Sassy Resources Corporation (SSYRF) Exchange: OTCQB
Data as of April 19, 2024
$0.06 ($0.00) -2.87%
Sassy Resources Corporation - Daily Information
Click for more stock information on Sassy Resources Corporation.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Sassy Resources Corporation (SSYRF)
Invest in Sassy Resources Corporation (SSYRF)
Historical Stock Data for Sassy Resources Corporation (SSYRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,222 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,900 |
| 2024-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 273,600 |
| 2024-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 228,470 |
| 2024-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 228,470 |
| 2024-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,489 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,500 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,010 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,010 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 413,200 |
| 2024-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,100 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,380 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 178,020 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,460 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,500 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,049 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,945 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,700 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,600 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,000 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,200 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,709 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,150 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,035 |
| 2023-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,005 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,072 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,850 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,083 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,300 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,750 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,100 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,070 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,020 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,001 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,692 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,130 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,920 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,600 |
| 2023-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,150 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,617 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,701 |
| 2023-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2023-10-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 15,598 |
| 2023-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,333 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,900 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,300 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,000 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,400 |
| 2023-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,250 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,700 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 116,000 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,615 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,909 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,500 |
| 2023-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,060 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,905 |
| 2023-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,920 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,266 |
| 2023-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,020 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2023-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,600 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,357 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,600 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,715 |
| 2023-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,200 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,020 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,789 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,952 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,935 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,500 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,100 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,820 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 103,175 |
| 2023-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2023-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,980 |
| 2023-05-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,300 |
| 2023-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,200 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,200 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,865 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2023-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,140 |
| 2023-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,485 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,140 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,300 |
| 2023-05-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,125 |
| 2023-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,330 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,225 |
| 2023-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,235 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,599 |
| 2023-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,150 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,590 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,200 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,360 |
| 2023-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-04-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 137,728 |
| 2023-04-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 94,152 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,000 |
| 2023-04-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 38,000 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,000 |
| 2023-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,800 |
| 2023-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,933 |
| 2023-03-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 303,486 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,200 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,018 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 35,113 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,187 |
| 2023-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,850 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 336 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,600 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,090 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,800 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,087 |
| 2023-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 196,900 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,801 |
| 2023-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2023-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,500 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,918 |
| 2023-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2023-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,190 |
| 2023-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 132,886 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 119,772 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 119,772 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,200 |
| 2023-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,350 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,800 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,825 |
| 2023-02-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 34,322 |
| 2023-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2023-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,153 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,300 |
| 2023-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,700 |
| 2023-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,300 |
| 2023-01-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,998 |
| 2023-01-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 76,550 |
| 2023-01-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 101,656 |
| 2023-01-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 690,800 |
| 2023-01-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 144,234 |
| 2023-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,410 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,339 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,806 |
| 2023-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,693 |
| 2023-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,097 |
| 2023-01-04 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 200,952 |
| 2023-01-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2022-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 157,728 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,295 |
| 2022-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,140 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,005 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2022-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,500 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2022-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,000 |
| 2022-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,261 |
| 2022-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,805 |
| 2022-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,600 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,750 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,215 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-11-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,300 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2022-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,100 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,850 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,084 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,131 |
| 2022-11-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,093 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2022-11-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2022-11-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 107,500 |
| 2022-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,100 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2022-11-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,013 |
| 2022-11-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,630 |
| 2022-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,630 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,098 |
| 2022-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-10-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,520 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,740 |
| 2022-10-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 36,150 |
| 2022-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2022-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 39,500 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-10-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,697 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2022-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,160 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2022-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,466 |
| 2022-09-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,266 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2022-09-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2022-09-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,337 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,562 |
| 2022-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,150 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,489 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2022-09-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,648 |
| 2022-09-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,100 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,875 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,800 |
| 2022-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,800 |
| 2022-09-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-08-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 46,000 |
| 2022-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-08-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,800 |
| 2022-08-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-08-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,010 |
| 2022-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-08-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,600 |
| 2022-08-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 14,500 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,225 |
| 2022-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2022-08-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 25,800 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-08-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,433 |
| 2022-08-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,500 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,830 |
| 2022-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-29 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 9,600 |
| 2022-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 31,300 |
| 2022-07-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,317 |
| 2022-07-22 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 72,933 |
| 2022-07-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 22,267 |
| 2022-07-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,420 |
| 2022-07-19 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 37,500 |
| 2022-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,985 |
| 2022-07-15 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 8,860 |
| 2022-07-14 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 66,250 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,041 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,000 |
| 2022-07-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,000 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-07-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2022-07-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,000 |
| 2022-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-06-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,100 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2022-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,718 |
| 2022-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2022-06-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,724 |
| 2022-06-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 20,500 |
| 2022-06-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 23,500 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,052 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-06-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,600 |
| 2022-06-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2022-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-06-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,300 |
| 2022-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,500 |
| 2022-05-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2022-05-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,501 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-05-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,450 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,400 |
| 2022-05-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,000 |
| 2022-05-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,000 |
| 2022-05-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 23,500 |
| 2022-05-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 2,500 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 687 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 687 |
| 2022-04-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,001 |
| 2022-04-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2022-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,973 |
| 2022-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,999 |
| 2022-04-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 40,299 |
| 2022-04-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,599 |
| 2022-04-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-04-20 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 22,836 |
| 2022-04-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 12,298 |
| 2022-04-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,950 |
| 2022-04-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 37,000 |
| 2022-04-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 38,200 |
| 2022-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,999 |
| 2022-04-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 60,500 |
| 2022-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-03-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 44,500 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-03-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,250 |
| 2022-03-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 42,350 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,718 |
| 2022-03-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 27,600 |
| 2022-03-18 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 27,600 |
| 2022-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,580 |
| 2022-03-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 29,000 |
| 2022-03-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 121,150 |
| 2022-03-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,456 |
| 2022-03-08 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 33,364 |
| 2022-03-07 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 66,883 |
| 2022-03-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 18,121 |
| 2022-03-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 41,750 |
| 2022-03-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,500 |
| 2022-03-01 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 13,850 |
| 2022-02-28 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 27,590 |
| 2022-02-25 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 33,450 |
| 2022-02-24 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 15,947 |
| 2022-02-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,800 |
| 2022-02-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,400 |
| 2022-02-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 26,088 |
| 2022-02-17 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 40,600 |
| 2022-02-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 13,271 |
| 2022-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 91,077 |
| 2022-02-11 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 42,127 |
| 2022-02-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 40,001 |
| 2022-02-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,100 |
| 2022-02-08 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 27,800 |
| 2022-02-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 6,550 |
| 2022-02-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 36,136 |
| 2022-02-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,550 |
| 2022-02-02 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 57,825 |
| 2022-02-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,646 |
| 2022-01-31 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 19,829 |
| 2022-01-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,700 |
| 2022-01-27 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 42,233 |
| 2022-01-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 31,244 |
| 2022-01-25 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 12,850 |
| 2022-01-24 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 22,439 |
| 2022-01-21 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 9,400 |
| 2022-01-20 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 63,350 |
| 2022-01-19 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 6,319 |
| 2022-01-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 6,319 |
| 2022-01-14 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 13,470 |
| 2022-01-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,760 |
| 2022-01-12 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 66,685 |
| 2022-01-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 21,051 |
| 2022-01-10 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 23,976 |
| 2022-01-07 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 9,620 |
| 2022-01-06 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 8,100 |
| 2022-01-05 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 13,365 |
| 2022-01-04 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 8,738 |
| 2022-01-03 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 42,400 |
| 2021-12-31 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 54,725 |
| 2021-12-30 | $0.38 | $0.43 | $0.37 | $0.40 | $0.40 | 51,200 |
| 2021-12-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 30,897 |
| 2021-12-28 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 9,700 |
| 2021-12-27 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 19,100 |
| 2021-12-23 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 24,250 |
| 2021-12-22 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 62,100 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,150 |
| 2021-12-20 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 18,829 |
| 2021-12-17 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 21,250 |
| 2021-12-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2021-12-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 21,390 |
| 2021-12-14 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 28,730 |
| 2021-12-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 13,450 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2021-12-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 33,700 |
| 2021-12-08 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 136,600 |
| 2021-12-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 45,000 |
| 2021-12-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 66,578 |
| 2021-12-03 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 18,240 |
| 2021-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2021-12-01 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 42,840 |
| 2021-11-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 20,624 |
| 2021-11-29 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 54,039 |
| 2021-11-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2021-11-24 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 19,700 |
| 2021-11-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 38,090 |
| 2021-11-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,800 |
| 2021-11-19 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 31,085 |
| 2021-11-18 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 4,860 |
| 2021-11-17 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 25,990 |
| 2021-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,900 |
| 2021-11-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,750 |
| 2021-11-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 38,000 |
| 2021-11-11 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 65,476 |
| 2021-11-10 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 52,156 |
| 2021-11-09 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 58,401 |
| 2021-11-08 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 16,700 |
| 2021-11-05 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 40,084 |
| 2021-11-04 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 18,124 |
| 2021-11-03 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 4,726 |
| 2021-11-02 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 5,850 |
| 2021-11-01 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 45,345 |
| 2021-10-29 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 130,873 |
| 2021-10-28 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 7,609 |
| 2021-10-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 57,100 |
| 2021-10-26 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 51,167 |
| 2021-10-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 97,050 |
| 2021-10-22 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 10,615 |
| 2021-10-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 51,225 |
| 2021-10-20 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 39,539 |
| 2021-10-19 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 69,650 |
| 2021-10-18 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 25,591 |
| 2021-10-15 | $0.36 | $0.44 | $0.36 | $0.38 | $0.38 | 168,816 |
| 2021-10-14 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 37,100 |
| 2021-10-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 56,550 |
| 2021-10-12 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 52,981 |
| 2021-10-11 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 21,725 |
| 2021-10-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2021-10-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 16,990 |
| 2021-10-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,223 |
| 2021-10-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,000 |
| 2021-10-04 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 45,929 |
| 2021-10-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 52,560 |
| 2021-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-09-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 79,075 |
| 2021-09-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,470 |
| 2021-09-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 29,626 |
| 2021-09-24 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 107,250 |
| 2021-09-23 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 52,857 |
| 2021-09-22 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 23,000 |
| 2021-09-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 78,296 |
| 2021-09-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 29,000 |
| 2021-09-17 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 12,966 |
| 2021-09-16 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 41,460 |
| 2021-09-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 57,700 |
| 2021-09-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 20,500 |
| 2021-09-13 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 46,049 |
| 2021-09-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 18,840 |
| 2021-09-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 41,440 |
| 2021-09-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,500 |
| 2021-09-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,800 |
| 2021-09-03 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 19,070 |
| 2021-09-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 21,870 |
| 2021-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,850 |
| 2021-08-31 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 23,405 |
| 2021-08-30 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 28,250 |
| 2021-08-27 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 17,599 |
| 2021-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-08-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 9,175 |
| 2021-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,662 |
| 2021-08-23 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 23,940 |
| 2021-08-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,164 |
| 2021-08-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 37,603 |
| 2021-08-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 16,947 |
| 2021-08-17 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 29,186 |
| 2021-08-16 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 9,755 |
| 2021-08-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 8,257 |
| 2021-08-12 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 12,350 |
| 2021-08-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 22,121 |
| 2021-08-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 25,150 |
| 2021-08-09 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 39,887 |
| 2021-08-06 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 60,058 |
| 2021-08-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,852 |
| 2021-08-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,400 |
| 2021-08-03 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 20,649 |
| 2021-08-02 | $0.54 | $0.63 | $0.54 | $0.60 | $0.60 | 36,990 |
| 2021-07-30 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 33,103 |
| 2021-07-29 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 55,665 |
| 2021-07-28 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 86,908 |
| 2021-07-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 43,845 |
| 2021-07-26 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 48,380 |
| 2021-07-23 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 28,826 |
| 2021-07-22 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 46,718 |
| 2021-07-21 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 36,939 |
| 2021-07-20 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 22,402 |
| 2021-07-19 | $0.48 | $0.51 | $0.45 | $0.49 | $0.49 | 196,494 |
| 2021-07-16 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 86,545 |
| 2021-07-15 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 13,884 |
| 2021-07-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 12,043 |
| 2021-07-13 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 75,870 |
| 2021-07-12 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 86,450 |
| 2021-07-09 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 29,117 |
| 2021-07-08 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 69,874 |
| 2021-07-07 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 56,100 |
| 2021-07-06 | $0.63 | $0.65 | $0.57 | $0.58 | $0.58 | 50,513 |
| 2021-07-02 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 33,490 |
| 2021-07-01 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 102,562 |
| 2021-06-30 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 132,450 |
| 2021-06-29 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 72,693 |
| 2021-06-28 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 121,618 |
| 2021-06-25 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 175,170 |
| 2021-06-24 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 120,547 |
| 2021-06-23 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 191,798 |
| 2021-06-22 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 80,875 |
| 2021-06-21 | $0.58 | $0.65 | $0.57 | $0.61 | $0.61 | 311,342 |
| 2021-06-18 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 102,066 |
| 2021-06-17 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 214,639 |
| 2021-06-16 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 26,782 |
| 2021-06-15 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 107,202 |
| 2021-06-14 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 52,533 |
| 2021-06-11 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 120,771 |
| 2021-06-10 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 85,610 |
| 2021-06-09 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 210,477 |
| 2021-06-08 | $0.71 | $0.71 | $0.64 | $0.68 | $0.68 | 175,387 |
| 2021-06-07 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 230,429 |
| 2021-06-04 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 133,423 |
| 2021-06-03 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 100,154 |
| 2021-06-02 | $0.67 | $0.67 | $0.61 | $0.67 | $0.67 | 142,116 |
| 2021-06-01 | $0.71 | $0.74 | $0.65 | $0.66 | $0.66 | 417,252 |
| 2021-05-28 | $0.69 | $0.74 | $0.67 | $0.73 | $0.73 | 306,280 |
| 2021-05-27 | $0.72 | $0.74 | $0.65 | $0.69 | $0.69 | 469,543 |
| 2021-05-26 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 105,022 |
| 2021-05-25 | $0.77 | $0.77 | $0.69 | $0.71 | $0.71 | 275,504 |
| 2021-05-24 | $0.75 | $0.82 | $0.70 | $0.81 | $0.81 | 252,946 |
| 2021-05-21 | $0.57 | $0.66 | $0.56 | $0.66 | $0.66 | 161,159 |
| 2021-05-20 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 156,601 |
| 2021-05-19 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 57,519 |
| 2021-05-18 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 163,256 |
| 2021-05-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 83,244 |
| 2021-05-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 77,098 |
| 2021-05-13 | $0.43 | $0.53 | $0.43 | $0.52 | $0.52 | 6,940 |
| 2021-05-12 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 140,630 |
| 2021-05-11 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 57,865 |
| 2021-05-10 | $0.51 | $0.58 | $0.50 | $0.54 | $0.54 | 173,117 |
| 2021-05-07 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 132,606 |
| 2021-05-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 78,000 |
| 2021-05-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,600 |
| 2021-05-04 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 53,578 |
| 2021-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 186 |
| 2021-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 384 |
| 2021-04-29 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 37,605 |
| 2021-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,514 |
| 2021-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2021-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2021-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2021-04-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 36,000 |
| 2021-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,900 |
| 2021-04-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 4,300 |
| 2021-04-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 32,100 |
| 2021-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2021-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2021-04-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 16,168 |
| 2021-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-04-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 700 |
| 2021-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,500 |
| 2021-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2021-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,300 |
| 2021-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2021-03-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,600 |
| 2021-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2021-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2021-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,050 |
| 2021-03-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,556 |
| 2021-03-16 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 9,505 |
| 2021-03-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 33,530 |
| 2021-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 380 |
| 2021-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2021-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 26,658 |
| 2021-03-05 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,658 |
| 2021-03-04 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 8,642 |
| 2021-03-03 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 31,876 |
| 2021-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2021-03-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 12,000 |
| 2021-02-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 18,900 |
| 2021-02-25 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 18,900 |
| 2021-02-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 68,065 |
| 2021-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2021-02-22 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 23,800 |
| 2021-02-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2021-02-18 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,600 |
| 2021-02-17 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 6,500 |
| 2021-02-16 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 43,900 |
| 2021-02-12 | $0.49 | $0.56 | $0.47 | $0.54 | $0.54 | 92,000 |
| 2021-02-11 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 10,730 |
| 2021-02-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 14,000 |
| 2021-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-02-08 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 11,308 |
| 2021-02-05 | $0.44 | $0.48 | $0.38 | $0.48 | $0.48 | 132,884 |
| 2021-02-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 33,217 |
| 2021-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-01-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,600 |
| 2021-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,083 |
| 2021-01-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 21,300 |
| 2021-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 7,000 |
| 2021-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-05 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,500 |
| 2021-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,750 |
| 2020-12-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 800 |
| 2020-12-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2020-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 700 |
| 2020-12-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2020-12-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,000 |
| 2020-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2020-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-12-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 24,199 |
| 2020-12-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 18,800 |
| 2020-11-30 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 28,500 |
| 2020-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22,500 |
| 2020-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2020-11-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 19,700 |
| 2020-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-11-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-11-18 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,300 |
| 2020-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2020-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,668 |
| 2020-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,673 |
| 2020-10-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 11,650 |
| 2020-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2020-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2020-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-22 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 8,000 |
| 2020-10-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2020-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-10-19 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 44,975 |
| 2020-10-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,000 |
| 2020-10-15 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 5,318 |
| 2020-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2020-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-09 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 4,400 |
| 2020-10-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
Sassy Resources Corporation (SSYRF) News Headlines
Recent Sassy Resources Corporation (SSYRF) News
Similar Companies to Sassy Resources Corporation (SSYRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |