Systems Technology Associates Inc (STAI) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Systems Technology Associates Inc - Daily Information
Click for more stock information on Systems Technology Associates Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Systems Technology Associates Inc (STAI)

DELISTED - Systems Technology Assoc

Historical Stock Data for Systems Technology Associates Inc (STAI)

Date Open High Low Close Adj.Close Volume
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 540
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 540
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,081
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 541
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,246
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 541
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 35,719
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 102
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 250
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-01-11 $0.02 $0.25 $0.02 $0.15 $0.15 4,500
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,824

Systems Technology Associates Inc (STAI) News Headlines

Recent Systems Technology Associates Inc (STAI) News
Similar Companies to Systems Technology Associates Inc (STAI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.