Starco Brands Inc (STCB) Exchange: OTCQB
Data as of April 25, 2024
$0.13 ($0.00) 0.78%
Starco Brands Inc - Daily Information
Click for more stock information on Starco Brands Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.12 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.12 |
About Starco Brands Inc (STCB)
Starco Brands Inc
Invest in Starco Brands Inc (STCB)
Historical Stock Data for Starco Brands Inc (STCB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,130 |
| 2024-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310,160 |
| 2024-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,682 |
| 2024-04-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 305,484 |
| 2024-04-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 227,317 |
| 2024-04-03 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 82,066 |
| 2024-04-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,066 |
| 2024-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,693 |
| 2024-03-28 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 290,329 |
| 2024-03-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,860 |
| 2024-03-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,168 |
| 2024-03-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 380,338 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,800 |
| 2024-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 159,101 |
| 2024-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 146,731 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,357 |
| 2024-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,170 |
| 2024-03-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,938 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,938 |
| 2024-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,793 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2024-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,232 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,237 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-02-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,100 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,010 |
| 2024-02-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 15,115 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,798 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,475 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2024-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,999 |
| 2024-02-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118,000 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,165 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-01-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 50,009 |
| 2024-01-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 114,273 |
| 2024-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,500 |
| 2024-01-25 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 11,600 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,087 |
| 2024-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,087 |
| 2024-01-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,862 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,900 |
| 2024-01-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 53,833 |
| 2024-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,884 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-01-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 63,516 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,139 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,139 |
| 2024-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,120 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,935 |
| 2023-12-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 62,200 |
| 2023-12-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 131,100 |
| 2023-12-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 61,100 |
| 2023-12-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 115,819 |
| 2023-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 81,539 |
| 2023-12-21 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 121,683 |
| 2023-12-20 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 44,901 |
| 2023-12-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,608 |
| 2023-12-18 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 58,748 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 17,620 |
| 2023-12-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2023-12-12 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 1,674 |
| 2023-12-11 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 93,754 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,332 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-04 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 2,332 |
| 2023-12-01 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 9,220 |
| 2023-11-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 38,501 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 402 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,899 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,002 |
| 2023-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,529 |
| 2023-11-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,580 |
| 2023-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,724 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,976 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,707 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,707 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 228 |
| 2023-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,100 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,850 |
| 2023-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,383 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,992 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,100 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,006 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,723 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 132 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-09-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,000 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-09-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2023-09-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,100 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,805 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,794 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 610 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2023-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,300 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 211,786 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,090 |
| 2023-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,320 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,530 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,002 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,203 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,022 |
| 2023-06-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 209,592 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2023-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,601 |
| 2023-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 149,142 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,860 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 40,110 |
| 2023-06-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 390 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-05-26 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,136 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,501 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,997 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,000 |
| 2023-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 95,016 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,619 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2023-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,892 |
| 2023-04-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 136,164 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-04-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,104 |
| 2023-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 110,000 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,300 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,000 |
| 2023-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,930 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2023-03-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-03-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 590 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 205,000 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 19,481 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-03-10 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 31,120 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,609 |
| 2023-03-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 68,100 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,286 |
| 2023-02-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,035 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,665 |
| 2023-02-22 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 340,808 |
| 2023-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 113 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-02-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,763 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-02-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,308 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,995 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,995 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,334 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200,030 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 165 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 265,680 |
| 2023-01-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 37,446 |
| 2023-01-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,700 |
| 2023-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 129,350 |
| 2023-01-05 | $0.16 | $0.22 | $0.12 | $0.15 | $0.15 | 687,176 |
| 2023-01-04 | $0.20 | $0.27 | $0.15 | $0.17 | $0.17 | 440,757 |
| 2023-01-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 81,600 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150,000 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-12-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 17,000 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 378 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-12-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,000 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 490 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,583 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,018 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111,950 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 667 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 108,000 |
| 2022-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 221,500 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-10-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 110,200 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110,300 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 118,286 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 255 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 285 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,560 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 33,715 |
| 2022-09-15 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 21,620 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,861 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,756 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2022-08-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,373 |
| 2022-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,209 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,666 |
| 2022-08-25 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 51,251 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-08-22 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 142,805 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,000 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,650 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,000 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,100 |
| 2022-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,155 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,293 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,149 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2022-06-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,000 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,933 |
| 2022-06-07 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 141,531 |
| 2022-06-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 655 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,900 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,019 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 33,400 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,100 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2022-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-05-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,400 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 622 |
| 2022-05-04 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 5,025 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,025 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 222,523 |
| 2022-04-25 | $0.22 | $0.22 | $0.12 | $0.15 | $0.15 | 222,523 |
| 2022-04-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 201,000 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,199 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-18 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 18,435 |
| 2022-04-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,299 |
| 2022-04-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 800 |
| 2022-04-12 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 8,000 |
| 2022-04-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 10,776 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2022-04-07 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 2,100 |
| 2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2022-04-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,071 |
| 2022-03-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,800 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 14,927 |
| 2022-03-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 631 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 149 |
| 2022-03-23 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 16,880 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2022-03-21 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 30,100 |
| 2022-03-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,100 |
| 2022-03-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 34,500 |
| 2022-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,606 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 94,000 |
| 2022-03-08 | $0.25 | $0.28 | $0.14 | $0.26 | $0.26 | 59,093 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115 |
| 2022-02-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 18,546 |
| 2022-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-11 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 14,139 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 473 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 158 |
| 2022-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 41,000 |
| 2022-02-03 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 121,598 |
| 2022-02-02 | $0.30 | $0.30 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-01-31 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 30,980 |
| 2022-01-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2022-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,244 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 235 |
| 2022-01-21 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 690 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-01-19 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,940 |
| 2022-01-18 | $0.64 | $0.64 | $0.33 | $0.33 | $0.33 | 31,569 |
| 2022-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-12 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 20,030 |
| 2022-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 854 |
| 2022-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-06 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,350 |
| 2022-01-05 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 25,216 |
| 2022-01-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 12,700 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-12-30 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 14,865 |
| 2021-12-29 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 21,000 |
| 2021-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-12-27 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 4,287 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,346 |
| 2021-12-21 | $0.43 | $0.43 | $0.26 | $0.40 | $0.40 | 169,690 |
| 2021-12-20 | $0.45 | $0.48 | $0.40 | $0.40 | $0.40 | 8,200 |
| 2021-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,600 |
| 2021-12-16 | $0.58 | $0.58 | $0.42 | $0.46 | $0.46 | 6,550 |
| 2021-12-15 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 15,345 |
| 2021-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 10,474 |
| 2021-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-09 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 900 |
| 2021-12-08 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 991 |
| 2021-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 650 |
| 2021-12-06 | $0.75 | $0.75 | $0.45 | $0.45 | $0.45 | 35,606 |
| 2021-12-03 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 44,897 |
| 2021-12-02 | $0.95 | $0.95 | $0.60 | $0.60 | $0.60 | 34,730 |
| 2021-12-01 | $0.69 | $0.80 | $0.55 | $0.62 | $0.62 | 94,200 |
| 2021-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 280 |
| 2021-11-29 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 2,473 |
| 2021-11-26 | $0.75 | $0.97 | $0.52 | $0.97 | $0.97 | 6,300 |
| 2021-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-11-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2021-11-22 | $0.40 | $0.77 | $0.40 | $0.52 | $0.52 | 450 |
| 2021-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 249 |
| 2021-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 107 |
| 2021-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 76 |
| 2021-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2021-11-12 | $0.48 | $0.99 | $0.42 | $0.42 | $0.42 | 2,380 |
| 2021-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,380 |
| 2021-11-09 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 19,000 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19,000 |
| 2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-11-01 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 10,000 |
| 2021-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2021-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,165 |
| 2021-10-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17,800 |
| 2021-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2021-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40,819 |
| 2021-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-10-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,601 |
| 2021-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6 |
| 2021-10-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2021-10-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 18,000 |
| 2021-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-10-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2021-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2021-10-01 | $0.53 | $0.53 | $0.40 | $0.46 | $0.46 | 9,398 |
| 2021-09-30 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 14,008 |
| 2021-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-28 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 354 |
| 2021-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 106 |
| 2021-09-24 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 1,241 |
| 2021-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,900 |
| 2021-09-21 | $0.52 | $0.54 | $0.43 | $0.53 | $0.53 | 7,462 |
| 2021-09-20 | $0.58 | $0.58 | $0.49 | $0.55 | $0.55 | 25,587 |
| 2021-09-17 | $0.50 | $0.65 | $0.45 | $0.45 | $0.45 | 21,407 |
| 2021-09-16 | $0.47 | $0.74 | $0.42 | $0.42 | $0.42 | 13,822 |
| 2021-09-15 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 6,191 |
| 2021-09-14 | $0.57 | $0.57 | $0.43 | $0.47 | $0.47 | 28,430 |
| 2021-09-13 | $0.57 | $0.57 | $0.52 | $0.57 | $0.57 | 14,382 |
| 2021-09-10 | $0.56 | $0.58 | $0.51 | $0.58 | $0.58 | 25,400 |
| 2021-09-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,800 |
| 2021-09-08 | $0.46 | $0.57 | $0.46 | $0.56 | $0.56 | 72,153 |
| 2021-09-07 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2021-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2021-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,001 |
| 2021-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-31 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 22,770 |
| 2021-08-30 | $0.45 | $0.55 | $0.45 | $0.45 | $0.45 | 100,250 |
| 2021-08-27 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 1,625 |
| 2021-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-08-25 | $0.40 | $0.55 | $0.40 | $0.53 | $0.53 | 11,350 |
| 2021-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 364 |
| 2021-08-23 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 5,000 |
| 2021-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120,000 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-16 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 38,000 |
| 2021-08-13 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 2,650 |
| 2021-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 85 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 469 |
| 2021-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 51,127 |
| 2021-08-03 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 41,146 |
| 2021-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-30 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 1,650 |
| 2021-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 66 |
| 2021-07-26 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 450 |
| 2021-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 22,106 |
| 2021-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,910 |
| 2021-07-20 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 61,000 |
| 2021-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-15 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 23,000 |
| 2021-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2021-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,000 |
| 2021-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,033 |
| 2021-07-09 | $0.63 | $0.86 | $0.58 | $0.86 | $0.86 | 10,100 |
| 2021-07-08 | $0.50 | $0.66 | $0.45 | $0.66 | $0.66 | 56,250 |
| 2021-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,400 |
| 2021-07-06 | $0.69 | $0.69 | $0.58 | $0.58 | $0.58 | 750 |
| 2021-07-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 16 |
| 2021-06-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 950 |
| 2021-06-29 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 4,183 |
| 2021-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2021-06-25 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-06-24 | $0.40 | $0.62 | $0.40 | $0.62 | $0.62 | 54,250 |
| 2021-06-23 | $0.40 | $0.64 | $0.40 | $0.64 | $0.64 | 12,921 |
| 2021-06-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 20,900 |
| 2021-06-21 | $0.70 | $0.70 | $0.42 | $0.42 | $0.42 | 1,800 |
| 2021-06-18 | $0.50 | $0.69 | $0.50 | $0.56 | $0.56 | 33,854 |
| 2021-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,409 |
| 2021-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,400 |
| 2021-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2021-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-06-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 17,041 |
| 2021-06-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-06-03 | $0.47 | $0.50 | $0.34 | $0.34 | $0.34 | 44,300 |
| 2021-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,880 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2021-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-05-27 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 3,000 |
| 2021-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28,716 |
| 2021-05-25 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 101,750 |
| 2021-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2021-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18 |
| 2021-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2021-05-13 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 39,602 |
| 2021-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,100 |
| 2021-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 320 |
| 2021-05-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 225 |
| 2021-05-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-05-06 | $0.60 | $0.80 | $0.60 | $0.78 | $0.78 | 5,677 |
| 2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-05-04 | $0.72 | $0.72 | $0.34 | $0.34 | $0.34 | 477 |
| 2021-05-03 | $0.55 | $0.80 | $0.45 | $0.56 | $0.56 | 44,042 |
| 2021-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2021-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 37,000 |
| 2021-04-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,900 |
| 2021-04-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-22 | $0.42 | $0.58 | $0.42 | $0.58 | $0.58 | 27,500 |
| 2021-04-21 | $0.33 | $0.63 | $0.33 | $0.39 | $0.39 | 7,812 |
| 2021-04-20 | $0.36 | $0.46 | $0.36 | $0.36 | $0.36 | 143,888 |
| 2021-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 18,178 |
| 2021-04-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 37,800 |
| 2021-04-14 | $0.70 | $0.70 | $0.33 | $0.33 | $0.33 | 2,364 |
| 2021-04-13 | $0.65 | $0.65 | $0.37 | $0.65 | $0.65 | 15,684 |
| 2021-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 384 |
| 2021-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 409 |
| 2021-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 563 |
| 2021-04-07 | $0.80 | $0.80 | $0.36 | $0.65 | $0.65 | 10,126 |
| 2021-04-06 | $0.80 | $0.80 | $0.33 | $0.33 | $0.33 | 782 |
| 2021-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 631 |
| 2021-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 312 |
| 2021-03-31 | $0.80 | $0.80 | $0.60 | $0.80 | $0.80 | 912 |
| 2021-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 512 |
| 2021-03-29 | $0.80 | $0.80 | $0.33 | $0.80 | $0.80 | 1,562 |
| 2021-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 545 |
| 2021-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 312 |
| 2021-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 512 |
| 2021-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2021-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 312 |
| 2021-03-19 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 4,806 |
| 2021-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,012 |
| 2021-03-16 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 1,012 |
| 2021-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 612 |
| 2021-03-12 | $0.75 | $0.80 | $0.45 | $0.65 | $0.65 | 40,516 |
| 2021-03-11 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 15,598 |
| 2021-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,809 |
| 2021-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 333 |
| 2021-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 883 |
| 2021-03-05 | $0.85 | $0.85 | $0.58 | $0.58 | $0.58 | 1,736 |
| 2021-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,912 |
| 2021-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2021-03-02 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 6,865 |
| 2021-03-01 | $0.89 | $0.89 | $0.56 | $0.58 | $0.58 | 856 |
| 2021-02-26 | $0.89 | $0.89 | $0.55 | $0.81 | $0.81 | 1,750 |
| 2021-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 734 |
| 2021-02-23 | $0.88 | $0.94 | $0.75 | $0.94 | $0.94 | 2,141 |
| 2021-02-22 | $1.00 | $1.00 | $0.45 | $0.95 | $0.95 | 46,350 |
| 2021-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2021-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 301 |
| 2021-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2021-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
| 2021-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 494 |
| 2021-02-08 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 896 |
| 2021-02-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 31 |
| 2021-02-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 61 |
| 2021-02-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 165 |
| 2021-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 118 |
| 2021-02-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 182 |
| 2021-01-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 50 |
| 2021-01-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 49 |
| 2021-01-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-01-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 303 |
| 2021-01-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 180 |
| 2021-01-22 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 518 |
| 2021-01-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 250 |
| 2021-01-20 | $1.35 | $1.84 | $0.31 | $1.11 | $1.11 | 3,227 |
| 2021-01-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 342 |
| 2021-01-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2021-01-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-01-13 | $1.58 | $1.74 | $1.58 | $1.58 | $1.58 | 904 |
| 2021-01-12 | $1.80 | $1.80 | $1.58 | $1.58 | $1.58 | 1,601 |
| 2021-01-11 | $1.55 | $2.50 | $1.34 | $1.34 | $1.34 | 7,130 |
| 2021-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-01-06 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 2,000 |
| 2021-01-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 140 |
| 2020-12-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 40 |
| 2020-12-30 | $1.30 | $1.80 | $1.25 | $1.80 | $1.80 | 3,340 |
| 2020-12-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-28 | $1.50 | $1.70 | $0.42 | $1.16 | $1.16 | 15,008 |
| 2020-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2020-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-12-15 | $2.35 | $2.35 | $2.10 | $2.10 | $2.10 | 4,494 |
| 2020-12-14 | $1.58 | $2.35 | $1.42 | $2.35 | $2.35 | 8,384 |
| 2020-12-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1 |
| 2020-12-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-12-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-12-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-12-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-12-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-12-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-12-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-12-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-11-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-11-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-11-25 | $1.55 | $2.35 | $1.55 | $2.18 | $2.18 | 3,000 |
| 2020-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2020-11-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2020-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3 |
| 2020-10-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2020-10-27 | $2.30 | $2.50 | $2.30 | $2.30 | $2.30 | 200 |
| 2020-10-26 | $1.52 | $2.50 | $1.52 | $1.52 | $1.52 | 469 |
| 2020-10-23 | $1.99 | $1.99 | $1.79 | $1.79 | $1.79 | 537 |
| 2020-10-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 168 |
| 2020-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,027 |
| 2020-10-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-10-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2020-10-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-10-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-10-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-10-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2020-10-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-10-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2020-10-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 250 |
| 2020-10-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 10 |
| 2020-10-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-10-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-10-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2020-10-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-09-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-09-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-09-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2020-09-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2020-09-24 | $1.99 | $1.99 | $1.75 | $1.99 | $1.99 | 1,634 |
| 2020-09-23 | $1.80 | $1.99 | $1.80 | $1.99 | $1.99 | 284 |
| 2020-09-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-09-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-09-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 2020-09-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 50 |
| 2020-09-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-09-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2020-09-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-09-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-09-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3 |
| 2020-09-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 125 |
| 2020-09-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 150 |
| 2020-09-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4 |
| 2020-09-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-09-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-09-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-08-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2020-08-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2020-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-21 | $2.21 | $2.21 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2020-08-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-08-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2020-08-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2020-08-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,100 |
| 2020-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 210 |
| 2020-08-13 | $2.50 | $2.50 | $1.35 | $1.35 | $1.35 | 8,114 |
| 2020-08-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2020-08-11 | $1.30 | $2.23 | $1.30 | $1.30 | $1.30 | 335 |
| 2020-08-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 44 |
| 2020-08-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2020-08-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-08-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-07-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-07-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-07-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-07-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 47 |
| 2020-07-24 | $2.10 | $2.22 | $1.90 | $1.90 | $1.90 | 1,214 |
| 2020-07-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2020-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2020-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2020-07-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2020-07-14 | $1.77 | $1.97 | $1.77 | $1.97 | $1.97 | 1,400 |
| 2020-07-10 | $1.81 | $2.01 | $1.40 | $2.00 | $2.00 | 1,000 |
| 2020-07-09 | $2.23 | $2.23 | $1.81 | $2.21 | $2.21 | 650 |
| 2020-07-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2020-07-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,300 |
| 2020-06-29 | $2.25 | $2.38 | $2.00 | $2.00 | $2.00 | 5,100 |
| 2020-06-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 201 |
| 2020-06-16 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 300 |
| 2020-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 590 |
| 2020-06-12 | $2.11 | $2.11 | $1.51 | $1.51 | $1.51 | 310 |
| 2020-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 285 |
| 2020-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,500 |
| 2020-05-26 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 2,047 |
| 2020-05-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2020-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2020-05-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2020-05-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 155 |
| 2020-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 282 |
| 2020-05-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2020-05-06 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 348 |
| 2020-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 60 |
| 2020-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 421 |
| 2020-05-01 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 510 |
| 2020-04-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 188 |
| 2020-04-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2020-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 175 |
| 2020-04-27 | $2.51 | $2.51 | $2.10 | $2.10 | $2.10 | 518 |
| 2020-04-23 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 1,058 |
| 2020-04-22 | $2.30 | $2.30 | $1.50 | $2.00 | $2.00 | 3,640 |
| 2020-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 367 |
| 2020-04-20 | $2.75 | $3.00 | $2.55 | $2.90 | $2.90 | 3,105 |
| 2020-04-17 | $2.45 | $2.75 | $2.13 | $2.75 | $2.75 | 23,160 |
| 2020-04-16 | $2.75 | $3.00 | $2.45 | $2.45 | $2.45 | 57,250 |
| 2020-04-15 | $1.95 | $2.45 | $1.95 | $2.45 | $2.45 | 58,232 |
| 2020-04-14 | $1.50 | $1.85 | $1.33 | $1.85 | $1.85 | 34,300 |
| 2020-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2019-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 128 |
| 2019-12-23 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 92 |
| 2019-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 267 |
| 2019-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 60 |
| 2019-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 62 |
| 2019-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 13 |
| 2019-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 75 |
| 2019-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2019-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 72 |
| 2019-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-03-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-03-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-03-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 20 |
| 2019-02-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-02-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2019-01-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2018-12-27 | $3.50 | $3.50 | $2.91 | $2.91 | $2.91 | 300 |
| 2018-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2018-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 480 |
| 2018-12-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-12-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-12-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-12-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-12-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-12-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-12-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-12-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 11 |
| 2018-11-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-11-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-10-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 15 |
| 2018-09-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2018-09-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-09-05 | $5.20 | $5.90 | $5.20 | $5.90 | $5.90 | 1,500 |
| 2018-09-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2018-08-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2018-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 110 |
| 2018-08-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-08-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-08-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-08-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-08-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 59 |
| 2018-08-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-08-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-07-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 500 |
| 2018-07-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-07-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-07-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-07-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-07-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2018-07-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2018-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-07-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-07-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2018-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-04-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 27 |
| 2018-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,650 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
Starco Brands Inc (STCB) News Headlines
Recent Starco Brands Inc (STCB) News
Similar Companies to Starco Brands Inc (STCB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |