Steel Connect Inc (STCN) Exchange: NASDAQ
Data as of April 23, 2024
$9.95 ($0.00) 0.00%
Steel Connect Inc - Daily Information
Click for more stock information on Steel Connect Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $9.89 |
| Previous Close | $9.95 |
| High | $10.00 |
| Low | $9.70 |
| Adjusted Open | $9.89 |
| Previous Adjusted Close | $9.95 |
| Adjusted High | $10.00 |
| Adjusted Low | $9.70 |
About Steel Connect Inc (STCN)
Steel Connect Inc (STCN) is a technology-driven company based in New York City. Founded in 2014 by a team of entrepreneurs with backgrounds in finance, technology, and investment banking, STCN provides comprehensive services for connecting businesses to data products that improve their decision-making. The companyâs cloud-based platform, HUBs, is a reliable affordable solution for creating and managing secure workflows and offers users access to over 1000 integrations. In the past five years, STCN has experienced huge success, transforming itself into an innovative business solutions provider and becoming one of the fastest-growing companies in its sector. In 2018, the company secured funding from some of the top venture capital firms in the world, and this investment has enabled the team to expand its services and operations.
Invest in Steel Connect Inc (STCN)
Historical Stock Data for Steel Connect Inc (STCN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $9.89 | $10.00 | $9.70 | $9.95 | $9.95 | 3,936 |
| 2024-04-12 | $9.55 | $9.96 | $9.35 | $9.95 | $9.95 | 7,901 |
| 2024-04-11 | $9.02 | $10.00 | $9.02 | $9.44 | $9.44 | 41,121 |
| 2024-04-10 | $8.66 | $9.20 | $8.66 | $9.00 | $9.00 | 26,471 |
| 2024-04-09 | $9.00 | $9.01 | $8.62 | $8.70 | $8.70 | 11,008 |
| 2024-04-08 | $9.13 | $9.13 | $9.10 | $9.10 | $9.10 | 875 |
| 2024-04-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,062 |
| 2024-04-04 | $8.80 | $9.37 | $8.80 | $9.37 | $9.37 | 10,015 |
| 2024-04-03 | $9.29 | $9.29 | $8.55 | $8.87 | $8.87 | 10,272 |
| 2024-04-02 | $9.26 | $9.50 | $9.26 | $9.40 | $9.40 | 5,014 |
| 2024-04-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 640 |
| 2024-03-28 | $9.46 | $9.50 | $9.42 | $9.49 | $9.49 | 1,752 |
| 2024-03-27 | $9.50 | $9.50 | $9.42 | $9.50 | $9.50 | 8,435 |
| 2024-03-26 | $9.65 | $9.77 | $9.65 | $9.65 | $9.65 | 11,219 |
| 2024-03-25 | $9.73 | $9.92 | $9.66 | $9.84 | $9.84 | 8,499 |
| 2024-03-22 | $9.50 | $9.75 | $9.42 | $9.62 | $9.62 | 4,343 |
| 2024-03-21 | $9.00 | $9.77 | $9.00 | $9.58 | $9.58 | 6,924 |
| 2024-03-20 | $8.73 | $8.90 | $8.70 | $8.70 | $8.70 | 2,788 |
| 2024-03-19 | $8.97 | $8.97 | $8.66 | $8.66 | $8.66 | 2,338 |
| 2024-03-18 | $9.05 | $9.44 | $8.95 | $9.04 | $9.04 | 8,821 |
| 2024-03-15 | $8.67 | $9.05 | $8.61 | $9.05 | $9.05 | 32,973 |
| 2024-03-14 | $9.01 | $9.05 | $8.42 | $8.56 | $8.56 | 13,487 |
| 2024-03-13 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 681 |
| 2024-03-12 | $8.90 | $9.05 | $8.81 | $8.81 | $8.81 | 4,202 |
| 2024-03-11 | $9.01 | $9.05 | $9.00 | $9.05 | $9.05 | 13,179 |
| 2024-03-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 387 |
| 2024-03-07 | $9.48 | $9.48 | $8.82 | $8.90 | $8.90 | 1,322 |
| 2024-03-06 | $9.00 | $9.35 | $8.88 | $9.26 | $9.26 | 12,547 |
| 2024-03-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 387 |
| 2024-03-04 | $8.90 | $9.20 | $8.70 | $9.00 | $9.00 | 6,907 |
| 2024-03-01 | $8.60 | $8.90 | $8.34 | $8.90 | $8.90 | 6,574 |
| 2024-02-29 | $8.56 | $8.95 | $8.56 | $8.95 | $8.95 | 1,498 |
| 2024-02-28 | $8.41 | $8.75 | $8.34 | $8.75 | $8.75 | 2,964 |
| 2024-02-27 | $8.37 | $8.62 | $8.31 | $8.44 | $8.44 | 5,366 |
| 2024-02-26 | $7.56 | $8.49 | $7.56 | $8.12 | $8.12 | 13,070 |
| 2024-02-23 | $8.14 | $8.14 | $7.36 | $7.55 | $7.55 | 4,137 |
| 2024-02-22 | $8.33 | $8.33 | $8.05 | $8.18 | $8.18 | 3,629 |
| 2024-02-21 | $8.48 | $8.48 | $8.08 | $8.45 | $8.45 | 1,611 |
| 2024-02-20 | $8.68 | $8.68 | $8.62 | $8.62 | $8.62 | 1,605 |
| 2024-02-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 309 |
| 2024-02-15 | $8.71 | $8.74 | $8.51 | $8.51 | $8.51 | 841 |
| 2024-02-14 | $8.40 | $8.74 | $8.00 | $8.74 | $8.74 | 611 |
| 2024-02-13 | $8.37 | $8.90 | $8.05 | $8.42 | $8.42 | 9,130 |
| 2024-02-12 | $8.60 | $8.88 | $8.40 | $8.40 | $8.40 | 4,826 |
| 2024-02-09 | $8.87 | $8.90 | $8.60 | $8.65 | $8.65 | 5,751 |
| 2024-02-08 | $9.10 | $9.10 | $8.99 | $8.99 | $8.99 | 1,221 |
| 2024-02-07 | $8.99 | $9.12 | $8.95 | $9.12 | $9.12 | 2,973 |
| 2024-02-06 | $8.75 | $8.75 | $8.64 | $8.64 | $8.64 | 1,428 |
| 2024-02-05 | $9.07 | $9.51 | $8.20 | $9.10 | $9.10 | 27,707 |
| 2024-02-02 | $9.60 | $9.60 | $9.00 | $9.23 | $9.23 | 11,480 |
| 2024-02-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 411 |
| 2024-01-31 | $9.79 | $9.79 | $9.52 | $9.52 | $9.52 | 2,576 |
| 2024-01-30 | $9.62 | $9.77 | $9.61 | $9.70 | $9.70 | 2,737 |
| 2024-01-29 | $9.73 | $9.73 | $9.55 | $9.59 | $9.59 | 757 |
| 2024-01-26 | $9.65 | $9.73 | $9.48 | $9.73 | $9.73 | 9,675 |
| 2024-01-25 | $9.61 | $9.61 | $9.56 | $9.57 | $9.57 | 1,187 |
| 2024-01-24 | $9.63 | $9.73 | $9.42 | $9.42 | $9.42 | 2,033 |
| 2024-01-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,100 |
| 2024-01-22 | $9.64 | $9.70 | $9.50 | $9.59 | $9.59 | 3,842 |
| 2024-01-19 | $9.68 | $9.78 | $9.64 | $9.64 | $9.64 | 1,562 |
| 2024-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 434 |
| 2024-01-17 | $9.50 | $9.54 | $9.50 | $9.54 | $9.54 | 1,770 |
| 2024-01-16 | $9.62 | $9.65 | $9.54 | $9.54 | $9.54 | 924 |
| 2024-01-12 | $9.57 | $9.76 | $9.47 | $9.65 | $9.65 | 2,151 |
| 2024-01-11 | $9.75 | $9.75 | $9.57 | $9.57 | $9.57 | 3,361 |
| 2024-01-10 | $9.63 | $9.77 | $9.60 | $9.61 | $9.61 | 1,773 |
| 2024-01-09 | $9.41 | $9.57 | $9.41 | $9.50 | $9.50 | 3,040 |
| 2024-01-08 | $9.51 | $9.55 | $9.50 | $9.50 | $9.50 | 1,732 |
| 2024-01-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,381 |
| 2024-01-04 | $9.85 | $9.85 | $9.62 | $9.62 | $9.62 | 1,115 |
| 2024-01-03 | $9.51 | $9.90 | $9.51 | $9.58 | $9.58 | 6,552 |
| 2024-01-02 | $9.45 | $9.75 | $9.45 | $9.75 | $9.75 | 4,419 |
| 2023-12-29 | $9.42 | $9.70 | $9.42 | $9.64 | $9.64 | 3,387 |
| 2023-12-28 | $9.30 | $9.72 | $9.30 | $9.72 | $9.72 | 5,151 |
| 2023-12-27 | $9.52 | $9.52 | $9.28 | $9.31 | $9.31 | 14,794 |
| 2023-12-26 | $9.28 | $9.70 | $9.27 | $9.70 | $9.70 | 5,668 |
| 2023-12-22 | $9.30 | $9.75 | $9.30 | $9.75 | $9.75 | 555 |
| 2023-12-21 | $9.61 | $9.61 | $9.50 | $9.50 | $9.50 | 5,846 |
| 2023-12-20 | $9.38 | $9.70 | $9.38 | $9.70 | $9.70 | 13,020 |
| 2023-12-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 188 |
| 2023-12-18 | $9.60 | $9.60 | $9.15 | $9.47 | $9.47 | 4,821 |
| 2023-12-15 | $9.14 | $9.75 | $9.14 | $9.52 | $9.52 | 5,302 |
| 2023-12-14 | $9.36 | $9.88 | $9.36 | $9.70 | $9.70 | 3,860 |
| 2023-12-13 | $9.14 | $9.37 | $9.01 | $9.32 | $9.32 | 2,785 |
| 2023-12-12 | $9.79 | $9.79 | $9.34 | $9.60 | $9.60 | 1,585 |
| 2023-12-11 | $9.62 | $9.97 | $9.49 | $9.80 | $9.80 | 11,096 |
| 2023-12-08 | $9.42 | $9.80 | $9.10 | $9.78 | $9.78 | 5,472 |
| 2023-12-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 318 |
| 2023-12-06 | $9.28 | $9.55 | $9.28 | $9.50 | $9.50 | 1,602 |
| 2023-12-05 | $9.53 | $9.74 | $9.53 | $9.71 | $9.71 | 2,184 |
| 2023-12-04 | $9.46 | $9.72 | $9.20 | $9.70 | $9.70 | 5,976 |
| 2023-12-01 | $9.76 | $9.94 | $9.68 | $9.68 | $9.68 | 2,783 |
| 2023-11-30 | $9.50 | $9.70 | $9.42 | $9.42 | $9.42 | 10,435 |
| 2023-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6,023 |
| 2023-11-28 | $9.69 | $9.69 | $9.28 | $9.53 | $9.53 | 1,280 |
| 2023-11-27 | $9.50 | $9.99 | $9.50 | $9.72 | $9.72 | 10,938 |
| 2023-11-24 | $9.07 | $9.41 | $9.07 | $9.39 | $9.39 | 8,029 |
| 2023-11-22 | $8.92 | $9.31 | $8.92 | $8.94 | $8.94 | 3,358 |
| 2023-11-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 755 |
| 2023-11-20 | $9.13 | $9.33 | $9.12 | $9.33 | $9.33 | 5,505 |
| 2023-11-17 | $9.20 | $9.20 | $8.73 | $8.92 | $8.92 | 3,457 |
| 2023-11-16 | $8.95 | $9.15 | $8.80 | $9.00 | $9.00 | 1,988 |
| 2023-11-15 | $9.57 | $9.75 | $8.07 | $8.81 | $8.81 | 21,974 |
| 2023-11-14 | $9.70 | $9.75 | $9.51 | $9.60 | $9.60 | 2,917 |
| 2023-11-13 | $9.82 | $9.82 | $9.69 | $9.74 | $9.74 | 2,840 |
| 2023-11-10 | $9.79 | $10.35 | $9.79 | $10.00 | $10.00 | 2,816 |
| 2023-11-09 | $9.86 | $9.86 | $9.52 | $9.69 | $9.69 | 1,101 |
| 2023-11-08 | $9.85 | $9.89 | $9.54 | $9.54 | $9.54 | 4,293 |
| 2023-11-07 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 1,782 |
| 2023-11-06 | $9.50 | $9.77 | $9.41 | $9.41 | $9.41 | 2,410 |
| 2023-11-03 | $9.59 | $9.84 | $9.50 | $9.60 | $9.60 | 2,032 |
| 2023-11-02 | $9.50 | $9.99 | $9.03 | $9.98 | $9.98 | 7,765 |
| 2023-11-01 | $9.94 | $10.01 | $9.62 | $9.62 | $9.62 | 2,968 |
| 2023-10-31 | $9.00 | $9.70 | $9.00 | $9.70 | $9.70 | 18,600 |
| 2023-10-30 | $9.10 | $9.49 | $8.61 | $8.98 | $8.98 | 17,465 |
| 2023-10-27 | $9.80 | $10.69 | $8.80 | $9.06 | $9.06 | 14,366 |
| 2023-10-26 | $9.91 | $9.91 | $9.70 | $9.80 | $9.80 | 4,114 |
| 2023-10-25 | $10.04 | $10.15 | $9.80 | $9.88 | $9.88 | 3,083 |
| 2023-10-24 | $9.72 | $10.50 | $9.72 | $10.27 | $10.27 | 7,683 |
| 2023-10-23 | $9.80 | $10.28 | $9.69 | $9.69 | $9.69 | 3,090 |
| 2023-10-20 | $10.04 | $10.04 | $9.95 | $10.01 | $10.01 | 823 |
| 2023-10-19 | $10.16 | $10.16 | $10.00 | $10.00 | $10.00 | 1,058 |
| 2023-10-18 | $10.55 | $10.61 | $9.81 | $10.32 | $10.32 | 6,029 |
| 2023-10-17 | $10.92 | $10.94 | $10.42 | $10.42 | $10.42 | 4,714 |
| 2023-10-16 | $10.60 | $11.00 | $10.60 | $10.62 | $10.62 | 5,533 |
| 2023-10-13 | $10.40 | $11.00 | $10.40 | $10.50 | $10.50 | 3,976 |
| 2023-10-12 | $10.20 | $10.90 | $10.20 | $10.30 | $10.30 | 2,576 |
| 2023-10-11 | $10.47 | $10.67 | $10.22 | $10.40 | $10.40 | 6,380 |
| 2023-10-10 | $10.85 | $10.85 | $10.30 | $10.60 | $10.60 | 3,939 |
| 2023-10-09 | $10.62 | $11.00 | $10.15 | $10.75 | $10.75 | 6,431 |
| 2023-10-06 | $10.40 | $10.54 | $10.40 | $10.54 | $10.54 | 1,530 |
| 2023-10-05 | $10.59 | $10.95 | $10.59 | $10.68 | $10.68 | 2,712 |
| 2023-10-04 | $10.01 | $10.35 | $9.96 | $10.35 | $10.35 | 1,933 |
| 2023-10-03 | $10.64 | $10.64 | $10.00 | $10.13 | $10.13 | 3,833 |
| 2023-10-02 | $10.07 | $10.68 | $9.66 | $10.68 | $10.68 | 5,573 |
| 2023-09-29 | $10.97 | $11.02 | $10.40 | $10.50 | $10.50 | 8,828 |
| 2023-09-28 | $10.94 | $11.25 | $10.71 | $11.09 | $11.09 | 3,069 |
| 2023-09-27 | $10.70 | $11.25 | $10.70 | $10.91 | $10.91 | 8,490 |
| 2023-09-26 | $10.61 | $11.01 | $10.50 | $10.80 | $10.80 | 9,359 |
| 2023-09-25 | $11.23 | $11.29 | $10.91 | $10.91 | $10.91 | 2,790 |
| 2023-09-22 | $11.00 | $11.75 | $10.90 | $11.19 | $11.19 | 12,645 |
| 2023-09-21 | $11.29 | $11.29 | $10.23 | $10.94 | $10.94 | 9,795 |
| 2023-09-20 | $11.09 | $11.75 | $11.09 | $11.34 | $11.34 | 9,116 |
| 2023-09-19 | $10.90 | $11.59 | $10.14 | $11.40 | $11.40 | 23,615 |
| 2023-09-18 | $10.25 | $10.97 | $9.99 | $10.93 | $10.93 | 23,928 |
| 2023-09-15 | $10.14 | $10.50 | $9.96 | $10.36 | $10.36 | 25,832 |
| 2023-09-14 | $9.78 | $10.26 | $9.27 | $10.26 | $10.26 | 7,341 |
| 2023-09-13 | $9.44 | $9.59 | $9.39 | $9.53 | $9.53 | 3,767 |
| 2023-09-12 | $9.65 | $9.80 | $9.20 | $9.20 | $9.20 | 25,426 |
| 2023-09-11 | $9.24 | $9.69 | $9.07 | $9.51 | $9.51 | 9,384 |
| 2023-09-08 | $9.43 | $9.64 | $9.16 | $9.16 | $9.16 | 11,555 |
| 2023-09-07 | $10.00 | $10.00 | $9.05 | $9.40 | $9.40 | 10,141 |
| 2023-09-06 | $9.90 | $10.12 | $9.25 | $9.59 | $9.59 | 7,576 |
| 2023-09-05 | $10.30 | $10.30 | $10.00 | $10.00 | $10.00 | 1,215 |
| 2023-09-01 | $10.49 | $10.49 | $10.07 | $10.07 | $10.07 | 1,746 |
| 2023-08-31 | $10.68 | $10.68 | $10.12 | $10.12 | $10.12 | 12,539 |
| 2023-08-30 | $10.38 | $10.69 | $10.34 | $10.34 | $10.34 | 2,814 |
| 2023-08-29 | $10.45 | $10.69 | $10.45 | $10.67 | $10.67 | 3,301 |
| 2023-08-28 | $10.41 | $10.70 | $10.29 | $10.45 | $10.45 | 7,306 |
| 2023-08-25 | $9.88 | $10.76 | $9.88 | $10.30 | $10.30 | 4,652 |
| 2023-08-24 | $10.81 | $11.06 | $10.61 | $11.04 | $11.04 | 4,721 |
| 2023-08-23 | $10.75 | $10.95 | $10.70 | $10.94 | $10.94 | 3,200 |
| 2023-08-22 | $10.30 | $10.66 | $10.07 | $10.30 | $10.30 | 4,922 |
| 2023-08-21 | $11.20 | $11.20 | $10.24 | $10.24 | $10.24 | 8,247 |
| 2023-08-18 | $10.46 | $11.50 | $10.45 | $11.25 | $11.25 | 9,419 |
| 2023-08-17 | $10.66 | $10.77 | $10.35 | $10.63 | $10.63 | 8,420 |
| 2023-08-16 | $10.71 | $11.20 | $10.70 | $10.70 | $10.70 | 4,521 |
| 2023-08-15 | $10.75 | $11.00 | $10.75 | $10.95 | $10.95 | 3,367 |
| 2023-08-14 | $11.33 | $11.33 | $10.51 | $10.70 | $10.70 | 9,600 |
| 2023-08-11 | $11.42 | $11.68 | $10.88 | $11.68 | $11.68 | 15,633 |
| 2023-08-10 | $11.96 | $11.96 | $11.37 | $11.37 | $11.37 | 3,431 |
| 2023-08-09 | $12.23 | $12.23 | $11.51 | $11.74 | $11.74 | 11,470 |
| 2023-08-08 | $11.76 | $12.48 | $11.76 | $12.19 | $12.19 | 11,600 |
| 2023-08-07 | $11.52 | $12.00 | $11.20 | $11.72 | $11.72 | 10,650 |
| 2023-08-04 | $11.70 | $11.70 | $11.34 | $11.59 | $11.59 | 4,777 |
| 2023-08-03 | $10.66 | $11.80 | $10.66 | $11.73 | $11.73 | 13,502 |
| 2023-08-02 | $10.14 | $11.44 | $10.11 | $11.11 | $11.11 | 54,186 |
| 2023-08-01 | $9.77 | $10.50 | $9.75 | $10.10 | $10.10 | 6,949 |
| 2023-07-31 | $9.51 | $10.33 | $9.51 | $9.78 | $9.78 | 25,252 |
| 2023-07-28 | $9.86 | $9.90 | $9.18 | $9.48 | $9.48 | 5,176 |
| 2023-07-27 | $9.87 | $10.25 | $9.51 | $9.91 | $9.91 | 81,788 |
| 2023-07-26 | $9.14 | $9.66 | $8.89 | $9.48 | $9.48 | 9,245 |
| 2023-07-25 | $9.73 | $9.73 | $9.11 | $9.11 | $9.11 | 11,668 |
| 2023-07-24 | $10.00 | $10.00 | $9.31 | $9.95 | $9.95 | 21,763 |
| 2023-07-21 | $9.82 | $10.30 | $9.06 | $9.29 | $9.29 | 25,696 |
| 2023-07-20 | $9.28 | $9.99 | $8.85 | $9.47 | $9.47 | 15,266 |
| 2023-07-19 | $8.33 | $9.24 | $8.33 | $9.24 | $9.24 | 28,115 |
| 2023-07-18 | $8.02 | $8.61 | $8.02 | $8.61 | $8.61 | 34,067 |
| 2023-07-17 | $8.20 | $8.40 | $8.03 | $8.39 | $8.39 | 35,518 |
| 2023-07-14 | $8.03 | $8.43 | $8.00 | $8.05 | $8.05 | 47,106 |
| 2023-07-13 | $8.90 | $8.90 | $8.29 | $8.29 | $8.29 | 25,996 |
| 2023-07-12 | $8.57 | $8.99 | $8.52 | $8.87 | $8.87 | 30,777 |
| 2023-07-11 | $8.84 | $8.84 | $8.19 | $8.53 | $8.53 | 30,671 |
| 2023-07-10 | $8.60 | $9.25 | $8.40 | $8.75 | $8.75 | 26,390 |
| 2023-07-07 | $8.02 | $8.72 | $8.02 | $8.59 | $8.59 | 15,128 |
| 2023-07-06 | $7.66 | $8.12 | $7.66 | $8.10 | $8.10 | 9,413 |
| 2023-07-05 | $8.14 | $8.14 | $7.80 | $8.14 | $8.14 | 13,401 |
| 2023-07-03 | $8.40 | $8.60 | $7.72 | $8.38 | $8.38 | 24,298 |
| 2023-06-30 | $8.21 | $8.39 | $8.16 | $8.38 | $8.38 | 13,942 |
| 2023-06-29 | $7.93 | $8.39 | $7.86 | $8.07 | $8.07 | 48,623 |
| 2023-06-28 | $7.94 | $8.13 | $7.51 | $7.94 | $7.94 | 33,006 |
| 2023-06-27 | $8.21 | $8.48 | $7.68 | $8.00 | $8.00 | 76,820 |
| 2023-06-26 | $8.80 | $9.32 | $7.87 | $8.59 | $8.59 | 47,543 |
| 2023-06-23 | $11.11 | $11.79 | $8.10 | $9.54 | $9.54 | 135,816 |
| 2023-06-22 | $7.89 | $10.00 | $7.60 | $9.18 | $9.18 | 202,437 |
| 2023-06-21 | $0.87 | $0.90 | $0.82 | $0.83 | $7.74 | 19,643 |
| 2023-06-20 | $0.83 | $0.84 | $0.82 | $0.82 | $7.65 | 11,277 |
| 2023-06-16 | $0.87 | $0.87 | $0.82 | $0.82 | $7.65 | 4,988 |
| 2023-06-15 | $0.82 | $0.84 | $0.82 | $0.82 | $7.65 | 3,880 |
| 2023-06-14 | $0.85 | $0.87 | $0.82 | $0.82 | $7.65 | 9,668 |
| 2023-06-13 | $0.83 | $0.84 | $0.82 | $0.82 | $7.65 | 9,106 |
| 2023-06-12 | $0.83 | $0.83 | $0.81 | $0.83 | $7.75 | 12,978 |
| 2023-06-09 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 32,874 |
| 2023-06-08 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 27,776 |
| 2023-06-07 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 86,370 |
| 2023-06-06 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 14,968 |
| 2023-06-05 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 24,595 |
| 2023-06-02 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 18,584 |
| 2023-06-01 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 110,012 |
| 2023-05-31 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 30,865 |
| 2023-05-30 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 33,183 |
| 2023-05-26 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 67,306 |
| 2023-05-25 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 18,042 |
| 2023-05-24 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 5,359 |
| 2023-05-23 | $0.85 | $0.87 | $0.80 | $0.80 | $0.80 | 81,391 |
| 2023-05-22 | $0.83 | $0.88 | $0.82 | $0.86 | $0.86 | 41,258 |
| 2023-05-19 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 79,734 |
| 2023-05-18 | $0.84 | $0.87 | $0.81 | $0.83 | $0.83 | 48,386 |
| 2023-05-17 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 50,237 |
| 2023-05-16 | $0.80 | $0.84 | $0.78 | $0.81 | $0.81 | 354,296 |
| 2023-05-15 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 100,225 |
| 2023-05-12 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 13,340 |
| 2023-05-11 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 102,818 |
| 2023-05-10 | $0.78 | $0.81 | $0.72 | $0.78 | $0.78 | 386,683 |
| 2023-05-09 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 80,311 |
| 2023-05-08 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 32,971 |
| 2023-05-05 | $0.82 | $0.83 | $0.77 | $0.80 | $0.80 | 63,275 |
| 2023-05-04 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 19,332 |
| 2023-05-03 | $0.76 | $0.81 | $0.74 | $0.78 | $0.78 | 67,744 |
| 2023-05-02 | $0.78 | $0.78 | $0.68 | $0.76 | $0.76 | 636,993 |
| 2023-05-01 | $1.09 | $1.09 | $0.82 | $0.82 | $0.82 | 501,411 |
| 2023-04-28 | $0.97 | $1.08 | $0.97 | $1.05 | $1.05 | 37,795 |
| 2023-04-27 | $1.06 | $1.06 | $0.97 | $1.01 | $1.01 | 20,511 |
| 2023-04-26 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 43,181 |
| 2023-04-25 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 38,137 |
| 2023-04-24 | $0.99 | $1.00 | $0.93 | $0.95 | $0.95 | 774,396 |
| 2023-04-21 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 101,889 |
| 2023-04-20 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 264,861 |
| 2023-04-19 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 45,608 |
| 2023-04-18 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 63,549 |
| 2023-04-17 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 22,416 |
| 2023-04-14 | $1.15 | $1.18 | $1.11 | $1.12 | $1.12 | 54,199 |
| 2023-04-13 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 18,904 |
| 2023-04-12 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 12,448 |
| 2023-04-11 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 25,748 |
| 2023-04-10 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 32,468 |
| 2023-04-06 | $1.08 | $1.11 | $1.04 | $1.09 | $1.09 | 24,052 |
| 2023-04-05 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 15,702 |
| 2023-04-04 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 22,994 |
| 2023-04-03 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 8,707 |
| 2023-03-31 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 6,839 |
| 2023-03-30 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 7,814 |
| 2023-03-29 | $1.11 | $1.11 | $1.06 | $1.11 | $1.11 | 47,083 |
| 2023-03-28 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 20,077 |
| 2023-03-27 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 6,734 |
| 2023-03-24 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 27,796 |
| 2023-03-23 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 22,514 |
| 2023-03-22 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 16,383 |
| 2023-03-21 | $1.07 | $1.12 | $1.00 | $1.11 | $1.11 | 170,540 |
| 2023-03-20 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 221,549 |
| 2023-03-17 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 142,310 |
| 2023-03-16 | $1.15 | $1.15 | $1.03 | $1.12 | $1.12 | 111,669 |
| 2023-03-15 | $1.12 | $1.16 | $1.08 | $1.16 | $1.16 | 43,544 |
| 2023-03-14 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 55,105 |
| 2023-03-13 | $1.09 | $1.14 | $1.08 | $1.12 | $1.12 | 37,945 |
| 2023-03-10 | $1.17 | $1.19 | $0.97 | $1.11 | $1.11 | 175,431 |
| 2023-03-09 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 46,582 |
| 2023-03-08 | $1.18 | $1.33 | $1.18 | $1.20 | $1.20 | 22,190 |
| 2023-03-07 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 58,740 |
| 2023-03-06 | $1.22 | $1.25 | $1.18 | $1.20 | $1.20 | 63,794 |
| 2023-03-03 | $1.25 | $1.28 | $1.23 | $1.26 | $1.26 | 11,861 |
| 2023-03-02 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 19,025 |
| 2023-03-01 | $1.28 | $1.29 | $1.23 | $1.25 | $1.25 | 35,218 |
| 2023-02-28 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 19,524 |
| 2023-02-27 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 14,766 |
| 2023-02-24 | $1.24 | $1.29 | $1.23 | $1.27 | $1.27 | 27,285 |
| 2023-02-23 | $1.22 | $1.30 | $1.21 | $1.29 | $1.29 | 22,489 |
| 2023-02-22 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 35,998 |
| 2023-02-21 | $1.27 | $1.27 | $1.21 | $1.22 | $1.22 | 36,815 |
| 2023-02-17 | $1.27 | $1.30 | $1.20 | $1.30 | $1.30 | 31,555 |
| 2023-02-16 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 11,778 |
| 2023-02-15 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 32,106 |
| 2023-02-14 | $1.20 | $1.30 | $1.10 | $1.25 | $1.25 | 108,464 |
| 2023-02-13 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 64,386 |
| 2023-02-10 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 4,491 |
| 2023-02-09 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 253,901 |
| 2023-02-08 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 100,815 |
| 2023-02-07 | $1.35 | $1.41 | $1.33 | $1.34 | $1.34 | 51,242 |
| 2023-02-06 | $1.30 | $1.37 | $1.30 | $1.33 | $1.33 | 35,796 |
| 2023-02-03 | $1.33 | $1.37 | $1.32 | $1.35 | $1.35 | 44,195 |
| 2023-02-02 | $1.33 | $1.34 | $1.29 | $1.31 | $1.31 | 66,350 |
| 2023-02-01 | $1.33 | $1.36 | $1.27 | $1.29 | $1.29 | 24,024 |
| 2023-01-31 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 8,911 |
| 2023-01-30 | $1.26 | $1.33 | $1.25 | $1.31 | $1.31 | 35,659 |
| 2023-01-27 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 155,032 |
| 2023-01-26 | $1.32 | $1.40 | $1.28 | $1.29 | $1.29 | 40,918 |
| 2023-01-25 | $1.26 | $1.31 | $1.24 | $1.28 | $1.28 | 22,998 |
| 2023-01-24 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 12,163 |
| 2023-01-23 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 30,322 |
| 2023-01-20 | $1.33 | $1.37 | $1.31 | $1.32 | $1.32 | 69,613 |
| 2023-01-19 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 32,742 |
| 2023-01-18 | $1.40 | $1.41 | $1.33 | $1.34 | $1.34 | 85,053 |
| 2023-01-17 | $1.39 | $1.42 | $1.35 | $1.37 | $1.37 | 50,054 |
| 2023-01-13 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 106,063 |
| 2023-01-12 | $1.36 | $1.44 | $1.36 | $1.44 | $1.44 | 69,892 |
| 2023-01-11 | $1.42 | $1.43 | $1.38 | $1.42 | $1.42 | 69,851 |
| 2023-01-10 | $1.41 | $1.44 | $1.41 | $1.42 | $1.42 | 16,431 |
| 2023-01-09 | $1.44 | $1.47 | $1.40 | $1.43 | $1.43 | 32,357 |
| 2023-01-06 | $1.43 | $1.44 | $1.40 | $1.42 | $1.42 | 172,424 |
| 2023-01-05 | $1.42 | $1.44 | $1.35 | $1.43 | $1.43 | 196,253 |
| 2023-01-04 | $1.46 | $1.47 | $1.38 | $1.44 | $1.44 | 62,719 |
| 2023-01-03 | $1.46 | $1.48 | $1.38 | $1.46 | $1.46 | 70,123 |
| 2022-12-30 | $1.34 | $1.46 | $1.33 | $1.43 | $1.43 | 89,489 |
| 2022-12-29 | $1.34 | $1.41 | $1.33 | $1.35 | $1.35 | 57,307 |
| 2022-12-28 | $1.34 | $1.35 | $1.30 | $1.35 | $1.35 | 80,738 |
| 2022-12-27 | $1.37 | $1.39 | $1.32 | $1.35 | $1.35 | 45,751 |
| 2022-12-23 | $1.31 | $1.46 | $1.28 | $1.36 | $1.36 | 81,524 |
| 2022-12-22 | $1.30 | $1.33 | $1.29 | $1.32 | $1.32 | 91,307 |
| 2022-12-21 | $1.33 | $1.38 | $1.30 | $1.34 | $1.34 | 137,524 |
| 2022-12-20 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 308,754 |
| 2022-12-19 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 242,205 |
| 2022-12-16 | $1.45 | $1.48 | $1.32 | $1.38 | $1.38 | 1,029,252 |
| 2022-12-15 | $1.52 | $1.53 | $1.38 | $1.46 | $1.46 | 662,528 |
| 2022-12-14 | $1.40 | $1.43 | $1.36 | $1.43 | $1.43 | 658,653 |
| 2022-12-13 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 124,215 |
| 2022-12-12 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 248,644 |
| 2022-12-09 | $1.34 | $1.38 | $1.33 | $1.37 | $1.37 | 149,681 |
| 2022-12-08 | $1.30 | $1.35 | $1.28 | $1.34 | $1.34 | 155,588 |
| 2022-12-07 | $1.31 | $1.34 | $1.26 | $1.31 | $1.31 | 144,387 |
| 2022-12-06 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 133,703 |
| 2022-12-05 | $1.14 | $1.36 | $1.13 | $1.31 | $1.31 | 226,157 |
| 2022-12-02 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 12,793 |
| 2022-12-01 | $1.11 | $1.14 | $1.11 | $1.11 | $1.11 | 37,169 |
| 2022-11-30 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 19,231 |
| 2022-11-29 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 13,104 |
| 2022-11-28 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 31,766 |
| 2022-11-25 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 46,243 |
| 2022-11-23 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 63,247 |
| 2022-11-22 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 81,720 |
| 2022-11-21 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 51,159 |
| 2022-11-18 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 18,355 |
| 2022-11-17 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 105,445 |
| 2022-11-16 | $1.17 | $1.19 | $1.09 | $1.10 | $1.10 | 418,916 |
| 2022-11-15 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 211,603 |
| 2022-11-14 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 25,114 |
| 2022-11-11 | $1.37 | $1.40 | $1.37 | $1.38 | $1.38 | 77,464 |
| 2022-11-10 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 113,582 |
| 2022-11-09 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 41,595 |
| 2022-11-08 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 128,045 |
| 2022-11-07 | $1.35 | $1.37 | $1.34 | $1.36 | $1.36 | 177,737 |
| 2022-11-04 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 251,349 |
| 2022-11-03 | $1.36 | $1.37 | $1.33 | $1.36 | $1.36 | 257,470 |
| 2022-11-02 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 81,847 |
| 2022-11-01 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 199,270 |
| 2022-10-31 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 23,149 |
| 2022-10-28 | $1.39 | $1.40 | $1.36 | $1.38 | $1.38 | 113,971 |
| 2022-10-27 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 17,407 |
| 2022-10-26 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 29,327 |
| 2022-10-25 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 21,193 |
| 2022-10-24 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 103,717 |
| 2022-10-21 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 16,039 |
| 2022-10-20 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 150,969 |
| 2022-10-19 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 108,089 |
| 2022-10-18 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 39,968 |
| 2022-10-17 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 22,422 |
| 2022-10-14 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 102,534 |
| 2022-10-13 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 85,364 |
| 2022-10-12 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 137,302 |
| 2022-10-11 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 764,957 |
| 2022-10-10 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 815,847 |
| 2022-10-07 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 350,214 |
| 2022-10-06 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 422,115 |
| 2022-10-05 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 99,516 |
| 2022-10-04 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 167,684 |
| 2022-10-03 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 184,961 |
| 2022-09-30 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 2,157,632 |
| 2022-09-29 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 268,450 |
| 2022-09-28 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 169,926 |
| 2022-09-27 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 205,415 |
| 2022-09-26 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 150,765 |
| 2022-09-23 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 75,100 |
| 2022-09-22 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 68,193 |
| 2022-09-21 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 78,281 |
| 2022-09-20 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 104,527 |
| 2022-09-19 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 48,004 |
| 2022-09-16 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 110,280 |
| 2022-09-15 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 24,985 |
| 2022-09-14 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 24,024 |
| 2022-09-13 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 145,352 |
| 2022-09-12 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 34,102 |
| 2022-09-09 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 25,005 |
| 2022-09-08 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 66,547 |
| 2022-09-07 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 89,855 |
| 2022-09-06 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 186,190 |
| 2022-09-02 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 34,427 |
| 2022-09-01 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 9,034 |
| 2022-08-31 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 31,912 |
| 2022-08-30 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 10,457 |
| 2022-08-29 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 135,118 |
| 2022-08-26 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 388,555 |
| 2022-08-25 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 114,031 |
| 2022-08-24 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 61,475 |
| 2022-08-23 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 206,537 |
| 2022-08-22 | $1.35 | $1.37 | $1.34 | $1.36 | $1.36 | 271,493 |
| 2022-08-19 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 245,204 |
| 2022-08-18 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 57,898 |
| 2022-08-17 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 66,813 |
| 2022-08-16 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 28,581 |
| 2022-08-15 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 66,598 |
| 2022-08-12 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 23,897 |
| 2022-08-11 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 35,339 |
| 2022-08-10 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 17,123 |
| 2022-08-09 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 41,954 |
| 2022-08-08 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 29,629 |
| 2022-08-05 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 74,832 |
| 2022-08-04 | $1.35 | $1.39 | $1.35 | $1.37 | $1.37 | 132,749 |
| 2022-08-03 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 25,675 |
| 2022-08-02 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 12,867 |
| 2022-08-01 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 24,698 |
| 2022-07-29 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 38,125 |
| 2022-07-28 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 40,848 |
| 2022-07-27 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 12,179 |
| 2022-07-26 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 11,622 |
| 2022-07-25 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 68,541 |
| 2022-07-22 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 121,357 |
| 2022-07-21 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 56,248 |
| 2022-07-20 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 39,785 |
| 2022-07-19 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 82,237 |
| 2022-07-18 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 45,250 |
| 2022-07-15 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 37,060 |
| 2022-07-14 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 163,534 |
| 2022-07-13 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 156,082 |
| 2022-07-12 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 29,210 |
| 2022-07-11 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 63,507 |
| 2022-07-08 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 15,829 |
| 2022-07-07 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 33,730 |
| 2022-07-06 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 74,595 |
| 2022-07-05 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 442,619 |
| 2022-07-01 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 263,199 |
| 2022-06-30 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 316,729 |
| 2022-06-29 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 56,460 |
| 2022-06-28 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 102,703 |
| 2022-06-27 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 22,136 |
| 2022-06-24 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 18,344 |
| 2022-06-23 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 330,457 |
| 2022-06-22 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 82,327 |
| 2022-06-21 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 65,340 |
| 2022-06-17 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 188,644 |
| 2022-06-16 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 57,626 |
| 2022-06-15 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 176,690 |
| 2022-06-14 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 267,689 |
| 2022-06-13 | $1.34 | $1.34 | $1.31 | $1.33 | $1.33 | 408,183 |
| 2022-06-10 | $1.26 | $1.30 | $1.21 | $1.21 | $1.21 | 16,206 |
| 2022-06-09 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 8,872 |
| 2022-06-08 | $1.27 | $1.31 | $1.25 | $1.28 | $1.28 | 11,503 |
| 2022-06-07 | $1.30 | $1.32 | $1.26 | $1.26 | $1.26 | 28,624 |
| 2022-06-06 | $1.27 | $1.36 | $1.27 | $1.29 | $1.29 | 11,301 |
| 2022-06-03 | $1.30 | $1.34 | $1.27 | $1.27 | $1.27 | 11,591 |
| 2022-06-02 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 11,429 |
| 2022-06-01 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 15,258 |
| 2022-05-31 | $1.25 | $1.26 | $1.19 | $1.20 | $1.20 | 10,891 |
| 2022-05-27 | $1.28 | $1.28 | $1.22 | $1.26 | $1.26 | 21,330 |
| 2022-05-26 | $1.22 | $1.26 | $1.20 | $1.24 | $1.24 | 36,975 |
| 2022-05-25 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 13,274 |
| 2022-05-24 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 31,566 |
| 2022-05-23 | $1.21 | $1.26 | $1.19 | $1.20 | $1.20 | 24,694 |
| 2022-05-20 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 12,508 |
| 2022-05-19 | $1.24 | $1.30 | $1.19 | $1.25 | $1.25 | 23,898 |
| 2022-05-18 | $1.19 | $1.25 | $1.19 | $1.19 | $1.19 | 9,482 |
| 2022-05-17 | $1.21 | $1.24 | $1.19 | $1.24 | $1.24 | 17,717 |
| 2022-05-16 | $1.18 | $1.23 | $1.10 | $1.19 | $1.19 | 42,612 |
| 2022-05-13 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 39,647 |
| 2022-05-12 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 86,925 |
| 2022-05-11 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 16,768 |
| 2022-05-10 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 268,383 |
| 2022-05-09 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 69,687 |
| 2022-05-06 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 97,955 |
| 2022-05-05 | $1.28 | $1.29 | $1.24 | $1.25 | $1.25 | 21,447 |
| 2022-05-04 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 15,193 |
| 2022-05-03 | $1.27 | $1.35 | $1.27 | $1.30 | $1.30 | 19,599 |
| 2022-05-02 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 37,538 |
| 2022-04-29 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 44,678 |
| 2022-04-28 | $1.29 | $1.33 | $1.27 | $1.28 | $1.28 | 91,024 |
| 2022-04-27 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 120,457 |
| 2022-04-26 | $1.27 | $1.33 | $1.27 | $1.28 | $1.28 | 150,535 |
| 2022-04-25 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 36,831 |
| 2022-04-22 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 26,663 |
| 2022-04-21 | $1.29 | $1.31 | $1.27 | $1.29 | $1.29 | 70,081 |
| 2022-04-20 | $1.29 | $1.32 | $1.29 | $1.29 | $1.29 | 10,934 |
| 2022-04-19 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 11,063 |
| 2022-04-18 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 322,593 |
| 2022-04-14 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 23,261 |
| 2022-04-13 | $1.27 | $1.30 | $1.23 | $1.29 | $1.29 | 199,696 |
| 2022-04-12 | $1.28 | $1.31 | $1.26 | $1.28 | $1.28 | 25,709 |
| 2022-04-11 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 24,487 |
| 2022-04-08 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 28,305 |
| 2022-04-07 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 30,167 |
| 2022-04-06 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 21,680 |
| 2022-04-05 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 95,107 |
| 2022-04-04 | $1.32 | $1.32 | $1.28 | $1.30 | $1.30 | 20,116 |
| 2022-04-01 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 20,011 |
| 2022-03-31 | $1.29 | $1.31 | $1.26 | $1.29 | $1.29 | 84,340 |
| 2022-03-30 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 90,608 |
| 2022-03-29 | $1.23 | $1.30 | $1.16 | $1.29 | $1.29 | 552,431 |
| 2022-03-28 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 27,753 |
| 2022-03-25 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 62,266 |
| 2022-03-24 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 46,266 |
| 2022-03-23 | $1.24 | $1.24 | $1.13 | $1.19 | $1.19 | 461,921 |
| 2022-03-22 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 150,872 |
| 2022-03-21 | $1.15 | $1.28 | $1.15 | $1.22 | $1.22 | 406,646 |
| 2022-03-18 | $1.21 | $1.27 | $1.16 | $1.17 | $1.17 | 132,115 |
| 2022-03-17 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 64,007 |
| 2022-03-16 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 189,551 |
| 2022-03-15 | $1.29 | $1.39 | $1.21 | $1.27 | $1.27 | 172,430 |
| 2022-03-14 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 102,628 |
| 2022-03-11 | $1.40 | $1.44 | $1.37 | $1.41 | $1.41 | 30,548 |
| 2022-03-10 | $1.36 | $1.50 | $1.36 | $1.41 | $1.41 | 43,512 |
| 2022-03-09 | $1.41 | $1.44 | $1.36 | $1.38 | $1.38 | 20,693 |
| 2022-03-08 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 29,708 |
| 2022-03-07 | $1.47 | $1.51 | $1.41 | $1.42 | $1.42 | 93,516 |
| 2022-03-04 | $1.50 | $1.51 | $1.43 | $1.49 | $1.49 | 30,250 |
| 2022-03-03 | $1.41 | $1.53 | $1.36 | $1.50 | $1.50 | 167,913 |
| 2022-03-02 | $1.39 | $1.52 | $1.28 | $1.47 | $1.47 | 134,025 |
| 2022-03-01 | $1.39 | $1.47 | $1.35 | $1.41 | $1.41 | 191,264 |
| 2022-02-28 | $1.26 | $1.38 | $1.25 | $1.38 | $1.38 | 101,591 |
| 2022-02-25 | $1.19 | $1.33 | $1.11 | $1.24 | $1.24 | 647,517 |
| 2022-02-24 | $0.95 | $1.04 | $0.95 | $1.01 | $1.01 | 33,643 |
| 2022-02-23 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 76,526 |
| 2022-02-22 | $0.98 | $1.06 | $0.97 | $1.04 | $1.04 | 93,697 |
| 2022-02-18 | $1.04 | $1.04 | $0.92 | $1.00 | $1.00 | 201,261 |
| 2022-02-17 | $1.13 | $1.13 | $1.03 | $1.04 | $1.04 | 90,017 |
| 2022-02-16 | $1.06 | $1.13 | $1.04 | $1.13 | $1.13 | 79,024 |
| 2022-02-15 | $1.12 | $1.16 | $0.99 | $1.06 | $1.06 | 242,941 |
| 2022-02-14 | $1.16 | $1.21 | $1.09 | $1.12 | $1.12 | 119,780 |
| 2022-02-11 | $1.20 | $1.23 | $1.18 | $1.18 | $1.18 | 13,867 |
| 2022-02-10 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 13,824 |
| 2022-02-09 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 24,193 |
| 2022-02-08 | $1.26 | $1.28 | $1.20 | $1.25 | $1.25 | 19,851 |
| 2022-02-07 | $1.23 | $1.26 | $1.21 | $1.24 | $1.24 | 14,577 |
| 2022-02-04 | $1.24 | $1.28 | $1.20 | $1.23 | $1.23 | 17,800 |
| 2022-02-03 | $1.31 | $1.32 | $1.22 | $1.22 | $1.22 | 24,840 |
| 2022-02-02 | $1.21 | $1.33 | $1.15 | $1.30 | $1.30 | 118,455 |
| 2022-02-01 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 70,406 |
| 2022-01-31 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 28,471 |
| 2022-01-28 | $1.18 | $1.19 | $1.10 | $1.11 | $1.11 | 59,508 |
| 2022-01-27 | $1.14 | $1.20 | $1.13 | $1.16 | $1.16 | 40,482 |
| 2022-01-26 | $1.19 | $1.22 | $1.15 | $1.15 | $1.15 | 72,128 |
| 2022-01-25 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 97,186 |
| 2022-01-24 | $1.20 | $1.28 | $1.18 | $1.27 | $1.27 | 228,346 |
| 2022-01-21 | $1.32 | $1.37 | $1.23 | $1.23 | $1.23 | 102,529 |
| 2022-01-20 | $1.38 | $1.41 | $1.32 | $1.32 | $1.32 | 51,794 |
| 2022-01-19 | $1.37 | $1.44 | $1.37 | $1.38 | $1.38 | 43,081 |
| 2022-01-18 | $1.44 | $1.46 | $1.38 | $1.38 | $1.38 | 36,424 |
| 2022-01-14 | $1.49 | $1.50 | $1.43 | $1.43 | $1.43 | 74,357 |
| 2022-01-13 | $1.54 | $1.57 | $1.50 | $1.50 | $1.50 | 97,666 |
| 2022-01-12 | $1.56 | $1.60 | $1.51 | $1.56 | $1.56 | 86,036 |
| 2022-01-11 | $1.48 | $1.56 | $1.46 | $1.53 | $1.53 | 97,851 |
| 2022-01-10 | $1.50 | $1.52 | $1.45 | $1.48 | $1.48 | 33,293 |
| 2022-01-07 | $1.50 | $1.54 | $1.50 | $1.52 | $1.52 | 51,641 |
| 2022-01-06 | $1.55 | $1.56 | $1.45 | $1.50 | $1.50 | 66,438 |
| 2022-01-05 | $1.58 | $1.69 | $1.55 | $1.57 | $1.57 | 110,871 |
| 2022-01-04 | $1.48 | $1.67 | $1.48 | $1.55 | $1.55 | 92,244 |
| 2022-01-03 | $1.40 | $1.51 | $1.40 | $1.49 | $1.49 | 43,142 |
| 2021-12-31 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 271,117 |
| 2021-12-30 | $1.34 | $1.46 | $1.34 | $1.45 | $1.45 | 126,583 |
| 2021-12-29 | $1.44 | $1.44 | $1.31 | $1.31 | $1.31 | 121,540 |
| 2021-12-28 | $1.48 | $1.50 | $1.41 | $1.42 | $1.42 | 72,372 |
| 2021-12-27 | $1.53 | $1.59 | $1.49 | $1.51 | $1.51 | 59,975 |
| 2021-12-23 | $1.53 | $1.61 | $1.48 | $1.55 | $1.55 | 80,798 |
| 2021-12-22 | $1.52 | $1.60 | $1.51 | $1.54 | $1.54 | 37,140 |
| 2021-12-21 | $1.49 | $1.59 | $1.46 | $1.58 | $1.58 | 75,848 |
| 2021-12-20 | $1.50 | $1.58 | $1.44 | $1.52 | $1.52 | 68,834 |
| 2021-12-17 | $1.44 | $1.55 | $1.41 | $1.55 | $1.55 | 150,492 |
| 2021-12-16 | $1.37 | $1.47 | $1.36 | $1.46 | $1.46 | 136,549 |
| 2021-12-15 | $1.39 | $1.48 | $1.31 | $1.38 | $1.38 | 184,939 |
| 2021-12-14 | $1.51 | $1.52 | $1.36 | $1.38 | $1.38 | 139,701 |
| 2021-12-13 | $1.63 | $1.70 | $1.50 | $1.52 | $1.52 | 38,001 |
| 2021-12-10 | $1.70 | $1.70 | $1.51 | $1.61 | $1.61 | 43,103 |
| 2021-12-09 | $1.62 | $1.80 | $1.52 | $1.53 | $1.53 | 42,189 |
| 2021-12-08 | $1.53 | $1.62 | $1.53 | $1.61 | $1.61 | 27,766 |
| 2021-12-07 | $1.52 | $1.60 | $1.51 | $1.57 | $1.57 | 42,729 |
| 2021-12-06 | $1.52 | $1.54 | $1.52 | $1.52 | $1.52 | 40,756 |
| 2021-12-03 | $1.56 | $1.58 | $1.52 | $1.52 | $1.52 | 60,235 |
| 2021-12-02 | $1.58 | $1.59 | $1.55 | $1.56 | $1.56 | 49,285 |
| 2021-12-01 | $1.59 | $1.62 | $1.52 | $1.58 | $1.58 | 37,428 |
| 2021-11-30 | $1.60 | $1.67 | $1.52 | $1.58 | $1.58 | 102,044 |
| 2021-11-29 | $1.71 | $1.78 | $1.57 | $1.60 | $1.60 | 138,221 |
| 2021-11-26 | $1.73 | $1.79 | $1.70 | $1.72 | $1.72 | 16,943 |
| 2021-11-24 | $1.65 | $1.80 | $1.62 | $1.76 | $1.76 | 50,096 |
| 2021-11-23 | $1.62 | $1.68 | $1.61 | $1.65 | $1.65 | 65,641 |
| 2021-11-22 | $1.68 | $1.70 | $1.61 | $1.64 | $1.64 | 90,935 |
| 2021-11-19 | $1.68 | $1.75 | $1.63 | $1.67 | $1.67 | 71,715 |
| 2021-11-18 | $1.69 | $1.72 | $1.68 | $1.68 | $1.68 | 30,148 |
| 2021-11-17 | $1.73 | $1.73 | $1.67 | $1.69 | $1.69 | 70,235 |
| 2021-11-16 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 31,647 |
| 2021-11-15 | $1.84 | $1.85 | $1.82 | $1.82 | $1.82 | 42,295 |
| 2021-11-12 | $1.69 | $1.87 | $1.66 | $1.85 | $1.85 | 67,442 |
| 2021-11-11 | $1.72 | $1.74 | $1.69 | $1.71 | $1.71 | 87,002 |
| 2021-11-10 | $1.74 | $1.75 | $1.71 | $1.73 | $1.73 | 85,588 |
| 2021-11-09 | $1.80 | $1.80 | $1.73 | $1.74 | $1.74 | 55,705 |
| 2021-11-08 | $1.80 | $1.82 | $1.75 | $1.78 | $1.78 | 62,180 |
| 2021-11-05 | $1.80 | $1.82 | $1.80 | $1.81 | $1.81 | 60,281 |
| 2021-11-04 | $1.86 | $1.86 | $1.75 | $1.77 | $1.77 | 41,874 |
| 2021-11-03 | $1.84 | $1.86 | $1.82 | $1.84 | $1.84 | 67,257 |
| 2021-11-02 | $1.79 | $1.92 | $1.79 | $1.83 | $1.83 | 132,856 |
| 2021-11-01 | $1.95 | $1.95 | $1.72 | $1.80 | $1.80 | 440,205 |
| 2021-10-29 | $1.98 | $2.01 | $1.97 | $1.98 | $1.98 | 23,987 |
| 2021-10-28 | $1.97 | $2.04 | $1.97 | $2.01 | $2.01 | 49,910 |
| 2021-10-27 | $1.94 | $2.02 | $1.94 | $1.96 | $1.96 | 116,468 |
| 2021-10-26 | $1.98 | $2.04 | $1.90 | $1.96 | $1.96 | 160,906 |
| 2021-10-25 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 81,123 |
| 2021-10-22 | $2.05 | $2.06 | $1.99 | $2.03 | $2.03 | 65,924 |
| 2021-10-21 | $2.06 | $2.08 | $2.02 | $2.05 | $2.05 | 39,182 |
| 2021-10-20 | $2.02 | $2.08 | $2.02 | $2.06 | $2.06 | 46,128 |
| 2021-10-19 | $2.01 | $2.08 | $2.00 | $2.04 | $2.04 | 63,218 |
| 2021-10-18 | $2.20 | $2.21 | $1.97 | $2.02 | $2.02 | 157,367 |
| 2021-10-15 | $2.43 | $2.43 | $2.12 | $2.20 | $2.20 | 205,089 |
| 2021-10-14 | $2.38 | $2.45 | $2.32 | $2.40 | $2.40 | 287,625 |
| 2021-10-13 | $2.16 | $2.35 | $2.15 | $2.33 | $2.33 | 272,856 |
| 2021-10-12 | $2.12 | $2.18 | $2.12 | $2.15 | $2.15 | 125,648 |
| 2021-10-11 | $2.08 | $2.13 | $2.08 | $2.12 | $2.12 | 89,164 |
| 2021-10-08 | $2.09 | $2.10 | $2.06 | $2.08 | $2.08 | 33,028 |
| 2021-10-07 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 57,717 |
| 2021-10-06 | $2.07 | $2.10 | $2.02 | $2.06 | $2.06 | 80,158 |
| 2021-10-05 | $2.05 | $2.12 | $2.05 | $2.10 | $2.10 | 57,508 |
| 2021-10-04 | $2.07 | $2.10 | $2.02 | $2.08 | $2.08 | 63,409 |
| 2021-10-01 | $2.04 | $2.08 | $2.02 | $2.06 | $2.06 | 70,527 |
| 2021-09-30 | $2.00 | $2.05 | $1.99 | $2.03 | $2.03 | 89,912 |
| 2021-09-29 | $2.02 | $2.07 | $2.00 | $2.01 | $2.01 | 98,471 |
| 2021-09-28 | $2.07 | $2.09 | $2.02 | $2.03 | $2.03 | 68,546 |
| 2021-09-27 | $2.03 | $2.10 | $2.03 | $2.07 | $2.07 | 145,517 |
| 2021-09-24 | $1.99 | $2.04 | $1.99 | $2.01 | $2.01 | 61,148 |
| 2021-09-23 | $1.94 | $2.04 | $1.90 | $2.01 | $2.01 | 241,131 |
| 2021-09-22 | $1.99 | $2.04 | $1.92 | $1.92 | $1.92 | 120,920 |
| 2021-09-21 | $1.97 | $2.00 | $1.92 | $1.98 | $1.98 | 47,052 |
| 2021-09-20 | $1.94 | $2.00 | $1.92 | $1.97 | $1.97 | 69,947 |
| 2021-09-17 | $1.99 | $2.03 | $1.95 | $1.99 | $1.99 | 87,621 |
| 2021-09-16 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 81,680 |
| 2021-09-15 | $1.94 | $2.02 | $1.92 | $2.01 | $2.01 | 96,355 |
| 2021-09-14 | $1.99 | $1.99 | $1.92 | $1.96 | $1.96 | 66,820 |
| 2021-09-13 | $1.94 | $1.98 | $1.89 | $1.96 | $1.96 | 89,441 |
| 2021-09-10 | $1.99 | $1.99 | $1.91 | $1.95 | $1.95 | 54,553 |
| 2021-09-09 | $1.88 | $2.00 | $1.86 | $1.90 | $1.90 | 94,076 |
| 2021-09-08 | $1.90 | $1.92 | $1.87 | $1.90 | $1.90 | 34,921 |
| 2021-09-07 | $1.96 | $1.96 | $1.86 | $1.91 | $1.91 | 82,693 |
| 2021-09-03 | $2.01 | $2.01 | $1.90 | $1.97 | $1.97 | 69,197 |
| 2021-09-02 | $1.88 | $2.01 | $1.88 | $2.00 | $2.00 | 114,373 |
| 2021-09-01 | $1.82 | $1.94 | $1.82 | $1.90 | $1.90 | 89,884 |
| 2021-08-31 | $1.84 | $1.85 | $1.80 | $1.81 | $1.81 | 148,089 |
| 2021-08-30 | $1.79 | $1.84 | $1.77 | $1.79 | $1.79 | 47,342 |
| 2021-08-27 | $1.78 | $1.85 | $1.78 | $1.81 | $1.81 | 43,802 |
| 2021-08-26 | $1.81 | $1.83 | $1.77 | $1.79 | $1.79 | 9,230 |
| 2021-08-25 | $1.76 | $1.83 | $1.74 | $1.80 | $1.80 | 62,723 |
| 2021-08-24 | $1.72 | $1.78 | $1.72 | $1.77 | $1.77 | 92,144 |
| 2021-08-23 | $1.72 | $1.75 | $1.64 | $1.73 | $1.73 | 75,032 |
| 2021-08-20 | $1.64 | $1.79 | $1.63 | $1.71 | $1.71 | 158,333 |
| 2021-08-19 | $1.70 | $1.72 | $1.64 | $1.64 | $1.64 | 183,685 |
| 2021-08-18 | $1.64 | $1.73 | $1.64 | $1.70 | $1.70 | 75,572 |
| 2021-08-17 | $1.79 | $1.80 | $1.50 | $1.64 | $1.64 | 237,267 |
| 2021-08-16 | $1.77 | $1.80 | $1.73 | $1.78 | $1.78 | 70,159 |
| 2021-08-13 | $1.82 | $1.85 | $1.74 | $1.78 | $1.78 | 94,011 |
| 2021-08-12 | $1.80 | $1.89 | $1.80 | $1.83 | $1.83 | 56,210 |
| 2021-08-11 | $1.87 | $1.87 | $1.81 | $1.81 | $1.81 | 52,439 |
| 2021-08-10 | $1.84 | $1.86 | $1.81 | $1.81 | $1.81 | 66,989 |
| 2021-08-09 | $1.82 | $1.87 | $1.80 | $1.84 | $1.84 | 88,889 |
| 2021-08-06 | $1.82 | $1.82 | $1.78 | $1.80 | $1.80 | 68,896 |
| 2021-08-05 | $1.70 | $1.85 | $1.70 | $1.80 | $1.80 | 77,780 |
| 2021-08-04 | $1.80 | $1.81 | $1.70 | $1.73 | $1.73 | 146,860 |
| 2021-08-03 | $1.88 | $1.88 | $1.79 | $1.81 | $1.81 | 95,870 |
| 2021-08-02 | $1.90 | $1.92 | $1.85 | $1.86 | $1.86 | 105,435 |
| 2021-07-30 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 44,465 |
| 2021-07-29 | $1.95 | $1.96 | $1.92 | $1.93 | $1.93 | 27,942 |
| 2021-07-28 | $1.93 | $1.97 | $1.90 | $1.92 | $1.92 | 36,477 |
| 2021-07-27 | $2.02 | $2.04 | $1.93 | $1.93 | $1.93 | 44,647 |
| 2021-07-26 | $2.00 | $2.10 | $2.00 | $2.04 | $2.04 | 88,342 |
| 2021-07-23 | $2.03 | $2.03 | $1.99 | $2.03 | $2.03 | 72,850 |
| 2021-07-22 | $2.04 | $2.05 | $1.96 | $2.04 | $2.04 | 84,405 |
| 2021-07-21 | $2.01 | $2.04 | $2.00 | $2.02 | $2.02 | 117,908 |
| 2021-07-20 | $1.95 | $2.04 | $1.94 | $2.01 | $2.01 | 78,488 |
| 2021-07-19 | $1.95 | $1.97 | $1.90 | $1.94 | $1.94 | 132,392 |
| 2021-07-16 | $2.00 | $2.05 | $1.95 | $1.96 | $1.96 | 84,218 |
| 2021-07-15 | $2.03 | $2.04 | $1.95 | $1.98 | $1.98 | 53,331 |
| 2021-07-14 | $2.03 | $2.12 | $2.03 | $2.04 | $2.04 | 108,784 |
| 2021-07-13 | $2.04 | $2.06 | $2.00 | $2.03 | $2.03 | 73,383 |
| 2021-07-12 | $2.04 | $2.11 | $2.00 | $2.07 | $2.07 | 57,468 |
| 2021-07-09 | $2.00 | $2.05 | $1.99 | $2.02 | $2.02 | 68,479 |
| 2021-07-08 | $1.97 | $2.03 | $1.90 | $2.01 | $2.01 | 118,626 |
| 2021-07-07 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 66,430 |
| 2021-07-06 | $2.07 | $2.07 | $1.97 | $2.01 | $2.01 | 86,085 |
| 2021-07-02 | $2.06 | $2.09 | $2.01 | $2.03 | $2.03 | 63,466 |
| 2021-07-01 | $2.00 | $2.09 | $2.00 | $2.06 | $2.06 | 54,005 |
| 2021-06-30 | $2.01 | $2.16 | $2.00 | $2.00 | $2.00 | 71,444 |
| 2021-06-29 | $2.04 | $2.07 | $2.00 | $2.03 | $2.03 | 143,642 |
| 2021-06-28 | $2.19 | $2.21 | $2.08 | $2.09 | $2.09 | 118,731 |
| 2021-06-25 | $2.07 | $2.21 | $2.05 | $2.19 | $2.19 | 334,262 |
| 2021-06-24 | $2.15 | $2.17 | $2.03 | $2.06 | $2.06 | 129,667 |
| 2021-06-23 | $2.01 | $2.17 | $1.95 | $2.11 | $2.11 | 279,266 |
| 2021-06-22 | $2.02 | $2.05 | $2.00 | $2.02 | $2.02 | 71,756 |
| 2021-06-21 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 93,719 |
| 2021-06-18 | $1.94 | $2.09 | $1.90 | $2.07 | $2.07 | 268,452 |
| 2021-06-17 | $1.98 | $2.04 | $1.89 | $1.93 | $1.93 | 107,884 |
| 2021-06-16 | $2.05 | $2.11 | $1.98 | $1.98 | $1.98 | 49,159 |
| 2021-06-15 | $2.11 | $2.14 | $2.00 | $2.02 | $2.02 | 161,176 |
| 2021-06-14 | $2.21 | $2.21 | $2.08 | $2.11 | $2.11 | 105,852 |
| 2021-06-11 | $2.18 | $2.21 | $2.08 | $2.18 | $2.18 | 108,686 |
| 2021-06-10 | $2.13 | $2.21 | $2.08 | $2.21 | $2.21 | 299,618 |
| 2021-06-09 | $2.12 | $2.18 | $2.10 | $2.14 | $2.14 | 179,696 |
| 2021-06-08 | $2.19 | $2.19 | $2.08 | $2.09 | $2.09 | 210,324 |
| 2021-06-07 | $2.12 | $2.21 | $2.10 | $2.13 | $2.13 | 265,480 |
| 2021-06-04 | $2.05 | $2.16 | $2.05 | $2.14 | $2.14 | 139,254 |
| 2021-06-03 | $1.95 | $2.21 | $1.92 | $2.16 | $2.16 | 446,211 |
| 2021-06-02 | $2.03 | $2.04 | $1.97 | $2.03 | $2.03 | 79,183 |
| 2021-06-01 | $2.01 | $2.04 | $1.94 | $2.00 | $2.00 | 105,921 |
| 2021-05-28 | $2.00 | $2.03 | $1.97 | $2.00 | $2.00 | 80,717 |
| 2021-05-27 | $2.00 | $2.02 | $1.96 | $2.00 | $2.00 | 62,140 |
| 2021-05-26 | $1.95 | $2.04 | $1.93 | $1.99 | $1.99 | 105,942 |
| 2021-05-25 | $1.96 | $1.99 | $1.93 | $1.94 | $1.94 | 43,380 |
| 2021-05-24 | $1.97 | $2.00 | $1.92 | $1.98 | $1.98 | 79,467 |
| 2021-05-21 | $2.04 | $2.04 | $1.92 | $1.99 | $1.99 | 118,383 |
| 2021-05-20 | $1.92 | $2.02 | $1.85 | $2.01 | $2.01 | 110,749 |
| 2021-05-19 | $1.88 | $1.95 | $1.85 | $1.92 | $1.92 | 95,124 |
| 2021-05-18 | $1.92 | $1.97 | $1.88 | $1.92 | $1.92 | 75,464 |
| 2021-05-17 | $1.91 | $1.94 | $1.84 | $1.91 | $1.91 | 83,316 |
| 2021-05-14 | $1.88 | $1.94 | $1.85 | $1.90 | $1.90 | 121,902 |
| 2021-05-13 | $1.82 | $1.92 | $1.76 | $1.85 | $1.85 | 316,875 |
| 2021-05-12 | $1.85 | $1.89 | $1.79 | $1.83 | $1.83 | 194,070 |
| 2021-05-11 | $1.88 | $1.89 | $1.81 | $1.83 | $1.83 | 139,182 |
| 2021-05-10 | $1.96 | $1.99 | $1.89 | $1.89 | $1.89 | 37,833 |
| 2021-05-07 | $1.89 | $2.05 | $1.86 | $1.98 | $1.98 | 330,372 |
| 2021-05-06 | $1.98 | $1.98 | $1.86 | $1.91 | $1.91 | 97,104 |
| 2021-05-05 | $1.88 | $2.04 | $1.88 | $1.94 | $1.94 | 204,309 |
| 2021-05-04 | $1.91 | $2.00 | $1.81 | $1.90 | $1.90 | 317,166 |
| 2021-05-03 | $1.96 | $1.97 | $1.89 | $1.96 | $1.96 | 138,653 |
| 2021-04-30 | $2.00 | $2.04 | $1.96 | $1.96 | $1.96 | 143,210 |
| 2021-04-29 | $2.05 | $2.09 | $2.00 | $2.01 | $2.01 | 150,455 |
| 2021-04-28 | $2.14 | $2.20 | $2.05 | $2.05 | $2.05 | 192,611 |
| 2021-04-27 | $2.07 | $2.17 | $2.05 | $2.14 | $2.14 | 372,816 |
| 2021-04-26 | $2.06 | $2.08 | $2.02 | $2.04 | $2.04 | 124,857 |
| 2021-04-23 | $2.00 | $2.08 | $1.96 | $2.05 | $2.05 | 82,710 |
| 2021-04-22 | $2.14 | $2.16 | $1.96 | $2.02 | $2.02 | 212,875 |
| 2021-04-21 | $2.12 | $2.20 | $2.11 | $2.14 | $2.14 | 512,231 |
| 2021-04-20 | $1.97 | $2.18 | $1.91 | $2.08 | $2.08 | 805,725 |
| 2021-04-19 | $1.81 | $2.00 | $1.80 | $1.98 | $1.98 | 302,511 |
| 2021-04-16 | $1.79 | $1.85 | $1.76 | $1.81 | $1.81 | 242,569 |
| 2021-04-15 | $1.85 | $1.88 | $1.80 | $1.81 | $1.81 | 282,979 |
| 2021-04-14 | $1.78 | $1.88 | $1.76 | $1.84 | $1.84 | 219,864 |
| 2021-04-13 | $1.80 | $1.85 | $1.76 | $1.79 | $1.79 | 147,944 |
| 2021-04-12 | $1.84 | $1.90 | $1.76 | $1.82 | $1.82 | 244,827 |
| 2021-04-09 | $1.94 | $1.94 | $1.88 | $1.90 | $1.90 | 119,756 |
| 2021-04-08 | $1.97 | $2.01 | $1.91 | $1.97 | $1.97 | 194,095 |
| 2021-04-07 | $2.02 | $2.04 | $1.83 | $1.98 | $1.98 | 265,994 |
| 2021-04-06 | $2.09 | $2.12 | $2.04 | $2.04 | $2.04 | 216,972 |
| 2021-04-05 | $2.07 | $2.14 | $2.02 | $2.11 | $2.11 | 261,064 |
| 2021-04-01 | $2.00 | $2.07 | $1.98 | $2.07 | $2.07 | 219,139 |
| 2021-03-31 | $2.01 | $2.05 | $1.98 | $1.98 | $1.98 | 298,632 |
| 2021-03-30 | $2.04 | $2.04 | $1.94 | $1.97 | $1.97 | 298,586 |
| 2021-03-29 | $1.80 | $2.04 | $1.80 | $2.00 | $2.00 | 881,679 |
| 2021-03-26 | $1.81 | $1.84 | $1.74 | $1.80 | $1.80 | 131,024 |
| 2021-03-25 | $1.73 | $1.88 | $1.72 | $1.82 | $1.82 | 360,429 |
| 2021-03-24 | $1.86 | $1.89 | $1.79 | $1.88 | $1.88 | 182,027 |
| 2021-03-23 | $1.90 | $1.90 | $1.77 | $1.88 | $1.88 | 248,956 |
| 2021-03-22 | $1.83 | $1.92 | $1.80 | $1.91 | $1.91 | 415,103 |
| 2021-03-19 | $1.83 | $1.88 | $1.77 | $1.85 | $1.85 | 300,180 |
| 2021-03-18 | $1.79 | $1.84 | $1.71 | $1.82 | $1.82 | 258,731 |
| 2021-03-17 | $1.75 | $1.87 | $1.68 | $1.83 | $1.83 | 403,010 |
| 2021-03-16 | $1.81 | $1.83 | $1.69 | $1.76 | $1.76 | 101,088 |
| 2021-03-15 | $1.74 | $1.86 | $1.70 | $1.79 | $1.79 | 131,729 |
| 2021-03-12 | $1.69 | $1.76 | $1.64 | $1.74 | $1.74 | 116,147 |
| 2021-03-11 | $1.70 | $1.81 | $1.68 | $1.73 | $1.73 | 166,667 |
| 2021-03-10 | $1.78 | $1.80 | $1.68 | $1.78 | $1.78 | 200,194 |
| 2021-03-09 | $1.77 | $1.80 | $1.71 | $1.78 | $1.78 | 177,471 |
| 2021-03-08 | $1.68 | $1.79 | $1.65 | $1.69 | $1.69 | 123,957 |
| 2021-03-05 | $1.60 | $1.70 | $1.51 | $1.68 | $1.68 | 411,904 |
| 2021-03-04 | $1.75 | $1.78 | $1.56 | $1.68 | $1.68 | 392,007 |
| 2021-03-03 | $1.79 | $1.82 | $1.74 | $1.76 | $1.76 | 171,461 |
| 2021-03-02 | $1.82 | $1.85 | $1.77 | $1.79 | $1.79 | 154,131 |
| 2021-03-01 | $1.78 | $1.92 | $1.75 | $1.81 | $1.81 | 189,762 |
| 2021-02-26 | $1.82 | $1.88 | $1.69 | $1.72 | $1.72 | 405,662 |
| 2021-02-25 | $1.95 | $1.96 | $1.82 | $1.84 | $1.84 | 291,308 |
| 2021-02-24 | $2.00 | $2.04 | $1.91 | $1.92 | $1.92 | 250,979 |
| 2021-02-23 | $1.90 | $1.94 | $1.67 | $1.94 | $1.94 | 498,249 |
| 2021-02-22 | $1.97 | $2.00 | $1.92 | $2.00 | $2.00 | 319,592 |
| 2021-02-19 | $1.94 | $2.04 | $1.92 | $1.97 | $1.97 | 307,513 |
| 2021-02-18 | $2.04 | $2.06 | $1.92 | $1.92 | $1.92 | 349,854 |
| 2021-02-17 | $2.08 | $2.10 | $1.91 | $2.05 | $2.05 | 543,773 |
| 2021-02-16 | $2.06 | $2.13 | $2.01 | $2.08 | $2.08 | 521,040 |
| 2021-02-12 | $2.03 | $2.04 | $1.96 | $2.00 | $2.00 | 227,287 |
| 2021-02-11 | $2.07 | $2.10 | $1.96 | $2.03 | $2.03 | 445,074 |
| 2021-02-10 | $2.26 | $2.26 | $2.00 | $2.09 | $2.09 | 859,756 |
| 2021-02-09 | $1.98 | $2.10 | $1.89 | $2.07 | $2.07 | 961,696 |
| 2021-02-08 | $1.93 | $2.02 | $1.92 | $2.00 | $2.00 | 530,185 |
| 2021-02-05 | $1.92 | $2.00 | $1.86 | $1.95 | $1.95 | 365,783 |
| 2021-02-04 | $2.01 | $2.02 | $1.87 | $1.91 | $1.91 | 471,469 |
| 2021-02-03 | $1.85 | $2.00 | $1.85 | $1.99 | $1.99 | 474,684 |
| 2021-02-02 | $1.85 | $1.88 | $1.76 | $1.86 | $1.86 | 426,105 |
| 2021-02-01 | $1.79 | $1.90 | $1.76 | $1.85 | $1.85 | 693,248 |
| 2021-01-29 | $1.91 | $2.10 | $1.79 | $1.79 | $1.79 | 801,736 |
| 2021-01-28 | $1.91 | $1.98 | $1.71 | $1.76 | $1.76 | 770,093 |
| 2021-01-27 | $1.98 | $2.25 | $1.81 | $1.99 | $1.99 | 1,204,467 |
| 2021-01-26 | $2.27 | $2.32 | $2.15 | $2.15 | $2.15 | 1,166,517 |
| 2021-01-25 | $2.40 | $2.60 | $2.15 | $2.36 | $2.36 | 2,353,894 |
| 2021-01-22 | $2.49 | $2.50 | $2.32 | $2.47 | $2.47 | 1,955,608 |
| 2021-01-21 | $2.50 | $2.65 | $2.20 | $2.64 | $2.64 | 5,366,962 |
| 2021-01-20 | $2.39 | $2.90 | $1.93 | $2.67 | $2.67 | 24,237,124 |
| 2021-01-19 | $1.16 | $1.65 | $1.15 | $1.49 | $1.49 | 1,644,005 |
| 2021-01-15 | $1.09 | $1.16 | $1.04 | $1.09 | $1.09 | 432,884 |
| 2021-01-14 | $1.06 | $1.09 | $1.03 | $1.07 | $1.07 | 231,139 |
| 2021-01-13 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 205,603 |
| 2021-01-12 | $1.06 | $1.10 | $1.02 | $1.02 | $1.02 | 473,315 |
| 2021-01-11 | $0.85 | $1.10 | $0.85 | $1.06 | $1.06 | 702,970 |
| 2021-01-08 | $0.80 | $0.87 | $0.77 | $0.87 | $0.87 | 473,860 |
| 2021-01-07 | $0.77 | $0.86 | $0.76 | $0.79 | $0.79 | 1,150,645 |
| 2021-01-06 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 239,276 |
| 2021-01-05 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 145,130 |
| 2021-01-04 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 192,174 |
| 2020-12-31 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 165,442 |
| 2020-12-30 | $0.79 | $0.83 | $0.77 | $0.80 | $0.80 | 95,015 |
| 2020-12-29 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 93,414 |
| 2020-12-28 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 133,824 |
| 2020-12-24 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 155,158 |
| 2020-12-23 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 162,582 |
| 2020-12-22 | $0.80 | $0.89 | $0.77 | $0.81 | $0.81 | 67,598 |
| 2020-12-21 | $0.81 | $0.85 | $0.77 | $0.77 | $0.77 | 461,319 |
| 2020-12-18 | $0.79 | $0.84 | $0.76 | $0.80 | $0.80 | 204,489 |
| 2020-12-17 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 243,888 |
| 2020-12-16 | $0.83 | $0.86 | $0.78 | $0.82 | $0.82 | 358,145 |
| 2020-12-15 | $0.91 | $0.94 | $0.81 | $0.88 | $0.88 | 299,526 |
| 2020-12-14 | $0.96 | $1.04 | $0.78 | $0.91 | $0.91 | 490,833 |
| 2020-12-11 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 26,691 |
| 2020-12-10 | $0.95 | $0.98 | $0.91 | $0.95 | $0.95 | 141,565 |
| 2020-12-09 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 131,849 |
| 2020-12-08 | $0.92 | $0.99 | $0.89 | $0.98 | $0.98 | 224,695 |
| 2020-12-07 | $0.93 | $0.96 | $0.87 | $0.89 | $0.89 | 104,785 |
| 2020-12-04 | $0.90 | $0.97 | $0.88 | $0.92 | $0.92 | 178,581 |
| 2020-12-03 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 62,870 |
| 2020-12-02 | $0.90 | $0.91 | $0.84 | $0.89 | $0.89 | 54,190 |
| 2020-12-01 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 102,813 |
| 2020-11-30 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 365,577 |
| 2020-11-27 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 196,191 |
| 2020-11-25 | $0.82 | $0.91 | $0.81 | $0.88 | $0.88 | 405,619 |
| 2020-11-24 | $0.72 | $0.85 | $0.72 | $0.79 | $0.79 | 402,786 |
| 2020-11-23 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 297,070 |
| 2020-11-20 | $0.71 | $0.72 | $0.60 | $0.68 | $0.68 | 328,604 |
| 2020-11-19 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 60,255 |
| 2020-11-18 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 188,349 |
| 2020-11-17 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 246,499 |
| 2020-11-16 | $0.54 | $0.72 | $0.54 | $0.66 | $0.66 | 958,534 |
| 2020-11-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 134,089 |
| 2020-11-12 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 180,513 |
| 2020-11-11 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 58,672 |
| 2020-11-10 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 46,649 |
| 2020-11-09 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 134,708 |
| 2020-11-06 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 130,411 |
| 2020-11-05 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 59,203 |
| 2020-11-04 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 37,733 |
| 2020-11-03 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 15,588 |
| 2020-11-02 | $0.58 | $0.61 | $0.54 | $0.54 | $0.54 | 151,520 |
| 2020-10-30 | $0.56 | $0.61 | $0.53 | $0.58 | $0.58 | 123,645 |
| 2020-10-29 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 65,939 |
| 2020-10-28 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 26,823 |
| 2020-10-27 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 91,485 |
| 2020-10-26 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 186,025 |
| 2020-10-23 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 63,494 |
| 2020-10-22 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 36,809 |
| 2020-10-21 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 24,507 |
| 2020-10-20 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 168,259 |
| 2020-10-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 73,423 |
| 2020-10-16 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 100,968 |
| 2020-10-15 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 28,760 |
| 2020-10-14 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 19,237 |
| 2020-10-13 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 194,357 |
| 2020-10-12 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 46,771 |
| 2020-10-09 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 51,541 |
| 2020-10-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 19,646 |
| 2020-10-07 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 61,059 |
| 2020-10-06 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 367,367 |
| 2020-10-05 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 69,730 |
| 2020-10-02 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 85,122 |
| 2020-10-01 | $0.58 | $0.64 | $0.55 | $0.61 | $0.61 | 230,399 |
| 2020-09-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 80,363 |
| 2020-09-29 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 42,135 |
| 2020-09-28 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 19,553 |
| 2020-09-25 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 40,120 |
| 2020-09-24 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 42,520 |
| 2020-09-23 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 108,009 |
| 2020-09-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 47,708 |
| 2020-09-21 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 108,288 |
| 2020-09-18 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 183,637 |
| 2020-09-17 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 38,002 |
| 2020-09-16 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 73,031 |
| 2020-09-15 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 33,862 |
| 2020-09-14 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 176,643 |
| 2020-09-11 | $0.59 | $0.62 | $0.56 | $0.59 | $0.59 | 100,398 |
| 2020-09-10 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 300,863 |
| 2020-09-09 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 60,277 |
| 2020-09-08 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 59,774 |
| 2020-09-04 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 191,890 |
| 2020-09-03 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 161,416 |
| 2020-09-02 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 145,625 |
| 2020-09-01 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 187,680 |
| 2020-08-31 | $0.56 | $0.69 | $0.56 | $0.67 | $0.67 | 497,381 |
| 2020-08-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 170,273 |
| 2020-08-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 89,930 |
| 2020-08-26 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 71,704 |
| 2020-08-25 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 47,398 |
| 2020-08-24 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 175,265 |
| 2020-08-21 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 136,267 |
| 2020-08-20 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 69,688 |
| 2020-08-19 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 96,959 |
| 2020-08-18 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 110,743 |
| 2020-08-17 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 90,035 |
| 2020-08-14 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 78,247 |
| 2020-08-13 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 47,966 |
| 2020-08-12 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 155,531 |
| 2020-08-11 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 129,360 |
| 2020-08-10 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 108,310 |
| 2020-08-07 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 103,339 |
| 2020-08-06 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 186,339 |
| 2020-08-05 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 24,943 |
| 2020-08-04 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 242,475 |
| 2020-08-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 146,615 |
| 2020-07-31 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 122,422 |
| 2020-07-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 52,227 |
| 2020-07-29 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 79,001 |
| 2020-07-28 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 100,230 |
| 2020-07-27 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 78,405 |
| 2020-07-24 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 89,251 |
| 2020-07-23 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 93,531 |
| 2020-07-22 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 97,852 |
| 2020-07-21 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 66,259 |
| 2020-07-20 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 300,756 |
| 2020-07-17 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 446,800 |
| 2020-07-16 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 37,900 |
| 2020-07-15 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 139,000 |
| 2020-07-14 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 89,100 |
| 2020-07-13 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 108,400 |
| 2020-07-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 61,500 |
| 2020-07-09 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 69,900 |
| 2020-07-08 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 95,100 |
| 2020-07-07 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 85,200 |
| 2020-07-06 | $0.54 | $0.60 | $0.53 | $0.55 | $0.55 | 221,300 |
| 2020-07-02 | $0.60 | $0.60 | $0.48 | $0.53 | $0.53 | 472,600 |
| 2020-07-01 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 76,900 |
| 2020-06-30 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 606,200 |
| 2020-06-29 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 83,500 |
| 2020-06-26 | $0.60 | $0.66 | $0.59 | $0.62 | $0.62 | 348,890 |
| 2020-06-25 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 67,917 |
| 2020-06-24 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 72,525 |
| 2020-06-23 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 160,244 |
| 2020-06-22 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 130,111 |
| 2020-06-19 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 190,765 |
| 2020-06-18 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 77,988 |
| 2020-06-17 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 206,176 |
| 2020-06-16 | $0.69 | $0.72 | $0.67 | $0.68 | $0.68 | 265,326 |
| 2020-06-15 | $0.63 | $0.68 | $0.61 | $0.67 | $0.67 | 269,972 |
| 2020-06-12 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 186,954 |
| 2020-06-11 | $0.67 | $0.68 | $0.59 | $0.60 | $0.60 | 336,486 |
| 2020-06-10 | $0.74 | $0.80 | $0.65 | $0.67 | $0.67 | 568,767 |
| 2020-06-09 | $0.84 | $0.87 | $0.70 | $0.72 | $0.72 | 862,453 |
| 2020-06-08 | $0.69 | $0.93 | $0.65 | $0.87 | $0.87 | 1,670,978 |
| 2020-06-05 | $0.64 | $0.70 | $0.61 | $0.68 | $0.68 | 1,151,409 |
| 2020-06-04 | $0.60 | $0.64 | $0.55 | $0.64 | $0.64 | 1,208,592 |
| 2020-06-03 | $0.54 | $0.60 | $0.53 | $0.58 | $0.58 | 767,804 |
| 2020-06-02 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 348,401 |
| 2020-06-01 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 518,273 |
| 2020-05-29 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 552,997 |
| 2020-05-28 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 612,838 |
| 2020-05-27 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 522,012 |
| 2020-05-26 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 502,882 |
| 2020-05-22 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 683,632 |
| 2020-05-21 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 487,561 |
| 2020-05-20 | $0.46 | $0.52 | $0.45 | $0.51 | $0.51 | 823,017 |
| 2020-05-19 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 592,035 |
| 2020-05-18 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 733,896 |
| 2020-05-15 | $0.52 | $0.52 | $0.40 | $0.47 | $0.47 | 1,324,750 |
| 2020-05-14 | $0.55 | $0.57 | $0.42 | $0.52 | $0.52 | 1,092,710 |
| 2020-05-13 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 1,872,298 |
| 2020-05-12 | $0.55 | $0.65 | $0.54 | $0.61 | $0.61 | 6,146,129 |
| 2020-05-11 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 501,627 |
| 2020-05-08 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 173,306 |
| 2020-05-07 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 43,250 |
| 2020-05-06 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 143,580 |
| 2020-05-05 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 30,444 |
| 2020-05-04 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 45,138 |
| 2020-05-01 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 21,474 |
| 2020-04-30 | $0.75 | $0.80 | $0.69 | $0.77 | $0.77 | 32,142 |
| 2020-04-29 | $0.69 | $0.80 | $0.67 | $0.75 | $0.75 | 32,297 |
| 2020-04-28 | $0.68 | $0.76 | $0.68 | $0.75 | $0.75 | 86,331 |
| 2020-04-27 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 55,494 |
| 2020-04-24 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 55,605 |
| 2020-04-23 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 40,635 |
| 2020-04-22 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 28,041 |
| 2020-04-21 | $0.68 | $0.73 | $0.66 | $0.69 | $0.69 | 34,132 |
| 2020-04-20 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 8,847 |
| 2020-04-17 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 17,411 |
| 2020-04-16 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 18,020 |
| 2020-04-15 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 24,306 |
| 2020-04-14 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 39,825 |
| 2020-04-13 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 13,428 |
| 2020-04-09 | $0.70 | $0.76 | $0.69 | $0.70 | $0.70 | 95,733 |
| 2020-04-08 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 39,687 |
| 2020-04-07 | $0.67 | $0.78 | $0.67 | $0.69 | $0.69 | 11,035 |
| 2020-04-06 | $0.71 | $0.78 | $0.66 | $0.67 | $0.67 | 51,926 |
| 2020-04-03 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 29,514 |
| 2020-04-02 | $0.76 | $0.81 | $0.70 | $0.73 | $0.73 | 10,222 |
| 2020-04-01 | $0.81 | $0.85 | $0.72 | $0.76 | $0.76 | 11,296 |
| 2020-03-31 | $0.86 | $0.86 | $0.74 | $0.75 | $0.75 | 48,339 |
| 2020-03-30 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 18,051 |
| 2020-03-27 | $0.89 | $0.98 | $0.80 | $0.88 | $0.88 | 25,206 |
| 2020-03-26 | $0.80 | $0.90 | $0.80 | $0.86 | $0.86 | 12,301 |
| 2020-03-25 | $0.89 | $0.90 | $0.81 | $0.82 | $0.82 | 36,805 |
| 2020-03-24 | $1.00 | $1.00 | $0.82 | $0.85 | $0.85 | 78,499 |
| 2020-03-23 | $0.90 | $1.00 | $0.83 | $0.98 | $0.98 | 59,063 |
| 2020-03-20 | $0.92 | $1.05 | $0.89 | $0.99 | $0.99 | 18,424 |
| 2020-03-19 | $0.97 | $1.17 | $0.90 | $0.92 | $0.92 | 62,603 |
| 2020-03-18 | $0.85 | $1.03 | $0.81 | $0.93 | $0.93 | 44,595 |
| 2020-03-17 | $0.94 | $1.05 | $0.87 | $0.95 | $0.95 | 17,023 |
| 2020-03-16 | $0.96 | $1.02 | $0.85 | $0.97 | $0.97 | 38,035 |
| 2020-03-13 | $1.00 | $1.27 | $0.92 | $0.96 | $0.96 | 49,381 |
| 2020-03-12 | $1.28 | $1.35 | $1.02 | $1.05 | $1.05 | 398,467 |
| 2020-03-11 | $1.39 | $1.40 | $1.33 | $1.33 | $1.33 | 14,059 |
| 2020-03-10 | $1.43 | $1.44 | $1.35 | $1.42 | $1.42 | 12,134 |
| 2020-03-09 | $1.38 | $1.65 | $1.35 | $1.44 | $1.44 | 20,643 |
| 2020-03-06 | $1.41 | $1.52 | $1.41 | $1.44 | $1.44 | 10,869 |
| 2020-03-05 | $1.40 | $1.54 | $1.40 | $1.43 | $1.43 | 23,609 |
| 2020-03-04 | $1.44 | $1.49 | $1.42 | $1.42 | $1.42 | 7,607 |
| 2020-03-03 | $1.44 | $1.48 | $1.40 | $1.48 | $1.48 | 3,834 |
| 2020-03-02 | $1.36 | $1.50 | $1.36 | $1.40 | $1.40 | 26,212 |
| 2020-02-28 | $1.38 | $1.48 | $1.35 | $1.39 | $1.39 | 53,399 |
| 2020-02-27 | $1.46 | $1.51 | $1.44 | $1.45 | $1.45 | 4,777 |
| 2020-02-26 | $1.49 | $1.49 | $1.44 | $1.47 | $1.47 | 4,048 |
| 2020-02-25 | $1.51 | $1.51 | $1.41 | $1.48 | $1.48 | 1,792 |
| 2020-02-24 | $1.40 | $1.50 | $1.40 | $1.47 | $1.47 | 6,711 |
| 2020-02-21 | $1.50 | $1.51 | $1.41 | $1.49 | $1.49 | 23,716 |
| 2020-02-20 | $1.41 | $1.50 | $1.41 | $1.49 | $1.49 | 19,626 |
| 2020-02-19 | $1.44 | $1.46 | $1.41 | $1.44 | $1.44 | 18,035 |
| 2020-02-18 | $1.44 | $1.49 | $1.38 | $1.45 | $1.45 | 7,679 |
| 2020-02-14 | $1.46 | $1.52 | $1.45 | $1.47 | $1.47 | 10,869 |
| 2020-02-13 | $1.42 | $1.53 | $1.42 | $1.49 | $1.49 | 11,049 |
| 2020-02-12 | $1.58 | $1.58 | $1.46 | $1.46 | $1.46 | 30,386 |
| 2020-02-11 | $1.46 | $1.63 | $1.46 | $1.56 | $1.56 | 20,680 |
| 2020-02-10 | $1.43 | $1.53 | $1.37 | $1.47 | $1.47 | 48,963 |
| 2020-02-07 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 521 |
| 2020-02-06 | $1.51 | $1.52 | $1.37 | $1.46 | $1.46 | 39,326 |
| 2020-02-05 | $1.42 | $1.51 | $1.41 | $1.51 | $1.51 | 19,125 |
| 2020-02-04 | $1.40 | $1.49 | $1.36 | $1.46 | $1.46 | 43,415 |
| 2020-02-03 | $1.40 | $1.51 | $1.37 | $1.37 | $1.37 | 22,674 |
| 2020-01-31 | $1.41 | $1.45 | $1.37 | $1.40 | $1.40 | 29,089 |
| 2020-01-30 | $1.38 | $1.44 | $1.34 | $1.41 | $1.41 | 19,204 |
| 2020-01-29 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 18,026 |
| 2020-01-28 | $1.49 | $1.49 | $1.40 | $1.45 | $1.45 | 7,078 |
| 2020-01-27 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 15,309 |
| 2020-01-24 | $1.47 | $1.55 | $1.47 | $1.49 | $1.49 | 3,136 |
| 2020-01-23 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 3,438 |
| 2020-01-22 | $1.54 | $1.54 | $1.43 | $1.53 | $1.53 | 13,260 |
| 2020-01-21 | $1.50 | $1.53 | $1.48 | $1.53 | $1.53 | 9,455 |
| 2020-01-17 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 5,674 |
| 2020-01-16 | $1.49 | $1.56 | $1.49 | $1.51 | $1.51 | 1,108 |
| 2020-01-15 | $1.55 | $1.59 | $1.50 | $1.50 | $1.50 | 16,820 |
| 2020-01-14 | $1.55 | $1.57 | $1.54 | $1.54 | $1.54 | 10,628 |
| 2020-01-13 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 3,194 |
| 2020-01-10 | $1.53 | $1.59 | $1.50 | $1.50 | $1.50 | 25,226 |
| 2020-01-09 | $1.52 | $1.55 | $1.52 | $1.54 | $1.54 | 5,964 |
| 2020-01-08 | $1.69 | $1.69 | $1.51 | $1.51 | $1.51 | 12,624 |
| 2020-01-07 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 28,141 |
| 2020-01-06 | $1.51 | $1.60 | $1.51 | $1.57 | $1.57 | 57,759 |
| 2020-01-03 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 18,980 |
| 2020-01-02 | $1.49 | $1.55 | $1.45 | $1.52 | $1.52 | 34,943 |
| 2019-12-31 | $1.53 | $1.55 | $1.46 | $1.46 | $1.46 | 141,543 |
| 2019-12-30 | $1.48 | $1.60 | $1.48 | $1.53 | $1.53 | 49,565 |
| 2019-12-27 | $1.61 | $1.61 | $1.47 | $1.47 | $1.47 | 48,230 |
| 2019-12-26 | $1.68 | $1.69 | $1.57 | $1.58 | $1.58 | 24,169 |
| 2019-12-24 | $1.71 | $1.72 | $1.65 | $1.66 | $1.66 | 19,243 |
| 2019-12-23 | $1.77 | $1.78 | $1.60 | $1.71 | $1.71 | 82,397 |
| 2019-12-20 | $1.47 | $1.95 | $1.45 | $1.88 | $1.88 | 118,390 |
| 2019-12-19 | $1.44 | $1.50 | $1.42 | $1.50 | $1.50 | 84,394 |
| 2019-12-18 | $1.42 | $1.45 | $1.35 | $1.42 | $1.42 | 34,240 |
| 2019-12-17 | $1.41 | $1.45 | $1.38 | $1.45 | $1.45 | 43,787 |
| 2019-12-16 | $1.33 | $1.43 | $1.28 | $1.43 | $1.43 | 255,773 |
| 2019-12-13 | $1.29 | $1.40 | $1.27 | $1.37 | $1.37 | 60,186 |
| 2019-12-12 | $1.37 | $1.40 | $1.27 | $1.32 | $1.32 | 69,931 |
| 2019-12-11 | $1.35 | $1.80 | $1.30 | $1.35 | $1.35 | 337,858 |
| 2019-12-10 | $1.21 | $1.24 | $1.19 | $1.21 | $1.21 | 29,082 |
| 2019-12-09 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 18,199 |
| 2019-12-06 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 41,006 |
| 2019-12-05 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 10,619 |
| 2019-12-04 | $1.29 | $1.31 | $1.23 | $1.23 | $1.23 | 39,912 |
| 2019-12-03 | $1.40 | $1.40 | $1.30 | $1.31 | $1.31 | 12,238 |
| 2019-12-02 | $1.43 | $1.44 | $1.31 | $1.33 | $1.33 | 81,156 |
| 2019-11-29 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 10,967 |
| 2019-11-27 | $1.43 | $1.46 | $1.41 | $1.45 | $1.45 | 8,789 |
| 2019-11-26 | $1.43 | $1.45 | $1.42 | $1.42 | $1.42 | 3,900 |
| 2019-11-25 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 25,754 |
| 2019-11-22 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 489,467 |
| 2019-11-21 | $1.41 | $1.48 | $1.40 | $1.41 | $1.41 | 13,849 |
| 2019-11-20 | $1.38 | $1.49 | $1.38 | $1.43 | $1.43 | 47,295 |
| 2019-11-19 | $1.41 | $1.46 | $1.41 | $1.43 | $1.43 | 39,656 |
| 2019-11-18 | $1.42 | $1.42 | $1.39 | $1.42 | $1.42 | 25,613 |
| 2019-11-15 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 6,133 |
| 2019-11-14 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 16,841 |
| 2019-11-13 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 23,849 |
| 2019-11-12 | $1.39 | $1.44 | $1.39 | $1.43 | $1.43 | 9,453 |
| 2019-11-11 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 35,915 |
| 2019-11-08 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 31,810 |
| 2019-11-07 | $1.40 | $1.48 | $1.35 | $1.35 | $1.35 | 6,635 |
| 2019-11-06 | $1.46 | $1.46 | $1.38 | $1.42 | $1.42 | 43,101 |
| 2019-11-05 | $1.52 | $1.52 | $1.46 | $1.48 | $1.48 | 6,903 |
| 2019-11-04 | $1.53 | $1.54 | $1.20 | $1.54 | $1.54 | 99,759 |
| 2019-11-01 | $1.55 | $1.61 | $1.45 | $1.58 | $1.58 | 22,922 |
| 2019-10-31 | $1.59 | $1.64 | $1.51 | $1.56 | $1.56 | 13,767 |
| 2019-10-30 | $1.60 | $1.63 | $1.57 | $1.60 | $1.60 | 9,752 |
| 2019-10-29 | $1.60 | $1.66 | $1.59 | $1.59 | $1.59 | 3,122 |
| 2019-10-28 | $1.63 | $1.68 | $1.60 | $1.60 | $1.60 | 11,614 |
| 2019-10-25 | $1.63 | $1.63 | $1.59 | $1.63 | $1.63 | 5,782 |
| 2019-10-24 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 2,590 |
| 2019-10-23 | $1.65 | $1.66 | $1.63 | $1.65 | $1.65 | 3,377 |
| 2019-10-22 | $1.55 | $1.70 | $1.55 | $1.63 | $1.63 | 6,696 |
| 2019-10-21 | $1.56 | $1.67 | $1.54 | $1.54 | $1.54 | 6,702 |
| 2019-10-18 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 1,666 |
| 2019-10-17 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 6,753 |
| 2019-10-16 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 5,703 |
| 2019-10-15 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 82,867 |
| 2019-10-14 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 12,905 |
| 2019-10-11 | $1.65 | $1.68 | $1.55 | $1.57 | $1.57 | 4,914 |
| 2019-10-10 | $1.54 | $1.68 | $1.54 | $1.55 | $1.55 | 11,820 |
| 2019-10-09 | $1.58 | $1.65 | $1.54 | $1.54 | $1.54 | 7,155 |
| 2019-10-08 | $1.57 | $1.68 | $1.57 | $1.58 | $1.58 | 2,288 |
| 2019-10-07 | $1.60 | $1.74 | $1.55 | $1.56 | $1.56 | 27,799 |
| 2019-10-04 | $1.62 | $1.72 | $1.58 | $1.61 | $1.61 | 22,836 |
| 2019-10-03 | $1.68 | $1.76 | $1.62 | $1.65 | $1.65 | 5,995 |
| 2019-10-02 | $1.73 | $1.82 | $1.68 | $1.69 | $1.69 | 27,842 |
| 2019-10-01 | $1.72 | $1.76 | $1.72 | $1.73 | $1.73 | 3,546 |
| 2019-09-30 | $1.75 | $1.77 | $1.70 | $1.75 | $1.75 | 16,171 |
| 2019-09-27 | $1.75 | $1.83 | $1.75 | $1.75 | $1.75 | 7,839 |
| 2019-09-26 | $1.73 | $1.79 | $1.73 | $1.75 | $1.75 | 12,977 |
| 2019-09-25 | $1.72 | $1.80 | $1.72 | $1.73 | $1.73 | 13,168 |
| 2019-09-24 | $1.81 | $1.81 | $1.69 | $1.72 | $1.72 | 84,310 |
| 2019-09-23 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 13,571 |
| 2019-09-20 | $1.75 | $1.83 | $1.74 | $1.83 | $1.83 | 26,836 |
| 2019-09-19 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 6,119 |
| 2019-09-18 | $1.75 | $1.81 | $1.73 | $1.73 | $1.73 | 12,251 |
| 2019-09-17 | $1.76 | $1.77 | $1.73 | $1.74 | $1.74 | 8,310 |
| 2019-09-16 | $1.75 | $1.78 | $1.73 | $1.77 | $1.77 | 56,613 |
| 2019-09-13 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 4,781 |
| 2019-09-12 | $1.79 | $1.79 | $1.77 | $1.78 | $1.78 | 1,445 |
| 2019-09-11 | $1.76 | $1.77 | $1.75 | $1.76 | $1.76 | 11,964 |
| 2019-09-10 | $1.75 | $1.77 | $1.74 | $1.76 | $1.76 | 30,149 |
| 2019-09-09 | $1.71 | $1.77 | $1.69 | $1.77 | $1.77 | 20,899 |
| 2019-09-06 | $1.79 | $1.82 | $1.71 | $1.72 | $1.72 | 9,060 |
| 2019-09-05 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 2,641 |
| 2019-09-04 | $1.82 | $1.83 | $1.79 | $1.79 | $1.79 | 4,702 |
| 2019-09-03 | $1.79 | $1.83 | $1.79 | $1.81 | $1.81 | 22,400 |
| 2019-08-30 | $1.82 | $1.84 | $1.75 | $1.75 | $1.75 | 25,363 |
| 2019-08-29 | $1.75 | $1.82 | $1.75 | $1.75 | $1.75 | 56,823 |
| 2019-08-28 | $1.79 | $1.79 | $1.71 | $1.72 | $1.72 | 46,252 |
| 2019-08-27 | $1.81 | $1.85 | $1.75 | $1.80 | $1.80 | 15,374 |
| 2019-08-26 | $1.80 | $1.80 | $1.74 | $1.78 | $1.78 | 62,764 |
| 2019-08-23 | $1.75 | $1.85 | $1.71 | $1.80 | $1.80 | 54,586 |
| 2019-08-22 | $1.80 | $1.81 | $1.75 | $1.77 | $1.77 | 2,107 |
| 2019-08-21 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 9,107 |
| 2019-08-20 | $1.74 | $1.77 | $1.74 | $1.75 | $1.75 | 9,125 |
| 2019-08-19 | $1.77 | $1.78 | $1.75 | $1.76 | $1.76 | 52,088 |
| 2019-08-16 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 28,110 |
| 2019-08-15 | $1.76 | $1.78 | $1.74 | $1.76 | $1.76 | 3,463 |
| 2019-08-14 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 5,339 |
| 2019-08-13 | $1.78 | $1.78 | $1.75 | $1.76 | $1.76 | 2,239 |
| 2019-08-12 | $1.76 | $1.80 | $1.69 | $1.76 | $1.76 | 13,393 |
| 2019-08-09 | $1.75 | $1.77 | $1.74 | $1.76 | $1.76 | 35,211 |
| 2019-08-08 | $1.74 | $1.75 | $1.73 | $1.73 | $1.73 | 37,073 |
| 2019-08-07 | $1.76 | $1.76 | $1.71 | $1.72 | $1.72 | 3,503 |
| 2019-08-06 | $1.71 | $1.74 | $1.69 | $1.71 | $1.71 | 6,185 |
| 2019-08-05 | $1.83 | $1.83 | $1.68 | $1.69 | $1.69 | 26,415 |
| 2019-08-02 | $1.75 | $1.87 | $1.75 | $1.83 | $1.83 | 4,739 |
| 2019-08-01 | $1.80 | $1.87 | $1.72 | $1.76 | $1.76 | 13,170 |
| 2019-07-31 | $1.82 | $1.87 | $1.78 | $1.78 | $1.78 | 29,923 |
| 2019-07-30 | $1.82 | $1.82 | $1.77 | $1.78 | $1.78 | 8,916 |
| 2019-07-29 | $1.77 | $1.79 | $1.76 | $1.76 | $1.76 | 11,622 |
| 2019-07-26 | $1.74 | $1.81 | $1.73 | $1.76 | $1.76 | 7,571 |
| 2019-07-25 | $1.73 | $1.76 | $1.71 | $1.76 | $1.76 | 2,301 |
| 2019-07-24 | $1.73 | $1.82 | $1.73 | $1.75 | $1.75 | 3,513 |
| 2019-07-23 | $1.76 | $1.76 | $1.72 | $1.75 | $1.75 | 4,694 |
| 2019-07-22 | $1.75 | $1.75 | $1.72 | $1.74 | $1.74 | 14,074 |
| 2019-07-19 | $1.75 | $1.76 | $1.72 | $1.75 | $1.75 | 41,753 |
| 2019-07-18 | $1.75 | $1.83 | $1.74 | $1.76 | $1.76 | 6,273 |
| 2019-07-17 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 2,353 |
| 2019-07-16 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 4,556 |
| 2019-07-15 | $1.74 | $1.78 | $1.74 | $1.76 | $1.76 | 2,286 |
| 2019-07-12 | $1.75 | $1.79 | $1.75 | $1.75 | $1.75 | 14,693 |
| 2019-07-11 | $1.76 | $1.80 | $1.76 | $1.77 | $1.77 | 11,371 |
| 2019-07-10 | $1.77 | $1.82 | $1.75 | $1.75 | $1.75 | 21,499 |
| 2019-07-09 | $1.80 | $1.83 | $1.76 | $1.76 | $1.76 | 4,720 |
| 2019-07-08 | $1.80 | $1.83 | $1.79 | $1.79 | $1.79 | 3,078 |
| 2019-07-05 | $1.80 | $1.82 | $1.78 | $1.80 | $1.80 | 4,771 |
| 2019-07-03 | $1.78 | $1.83 | $1.78 | $1.82 | $1.82 | 2,450 |
| 2019-07-02 | $1.79 | $1.81 | $1.78 | $1.81 | $1.81 | 2,349 |
| 2019-07-01 | $1.81 | $1.84 | $1.80 | $1.80 | $1.80 | 12,045 |
| 2019-06-28 | $1.82 | $1.83 | $1.76 | $1.82 | $1.82 | 37,552 |
| 2019-06-27 | $1.80 | $1.82 | $1.78 | $1.82 | $1.82 | 2,226 |
| 2019-06-26 | $1.80 | $1.82 | $1.79 | $1.82 | $1.82 | 2,051 |
| 2019-06-25 | $1.78 | $1.81 | $1.78 | $1.80 | $1.80 | 35,276 |
| 2019-06-24 | $1.81 | $1.82 | $1.79 | $1.79 | $1.79 | 12,698 |
| 2019-06-21 | $1.82 | $1.83 | $1.79 | $1.79 | $1.79 | 3,759 |
| 2019-06-20 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 14,301 |
| 2019-06-19 | $1.82 | $1.83 | $1.80 | $1.81 | $1.81 | 16,970 |
| 2019-06-18 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 8,605 |
| 2019-06-17 | $1.82 | $1.83 | $1.75 | $1.83 | $1.83 | 22,933 |
| 2019-06-14 | $1.84 | $1.84 | $1.82 | $1.83 | $1.83 | 3,769 |
| 2019-06-13 | $1.82 | $1.85 | $1.82 | $1.83 | $1.83 | 7,087 |
| 2019-06-12 | $1.82 | $1.84 | $1.80 | $1.84 | $1.84 | 8,398 |
| 2019-06-11 | $1.82 | $1.85 | $1.82 | $1.83 | $1.83 | 830 |
| 2019-06-10 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 11,372 |
| 2019-06-07 | $1.82 | $1.85 | $1.82 | $1.83 | $1.83 | 1,828 |
| 2019-06-06 | $1.85 | $1.86 | $1.75 | $1.81 | $1.81 | 62,878 |
| 2019-06-05 | $1.84 | $1.87 | $1.84 | $1.84 | $1.84 | 861 |
| 2019-06-04 | $1.86 | $1.86 | $1.81 | $1.84 | $1.84 | 3,629 |
| 2019-06-03 | $1.79 | $1.87 | $1.79 | $1.84 | $1.84 | 21,755 |
| 2019-05-31 | $1.85 | $1.88 | $1.82 | $1.82 | $1.82 | 4,076 |
| 2019-05-30 | $1.83 | $1.89 | $1.83 | $1.86 | $1.86 | 2,320 |
| 2019-05-29 | $1.80 | $1.86 | $1.80 | $1.85 | $1.85 | 86,190 |
| 2019-05-28 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 2,780 |
| 2019-05-24 | $1.88 | $1.88 | $1.81 | $1.82 | $1.82 | 10,263 |
| 2019-05-23 | $1.83 | $1.86 | $1.75 | $1.85 | $1.85 | 21,460 |
| 2019-05-22 | $1.82 | $1.86 | $1.80 | $1.83 | $1.83 | 1,451 |
| 2019-05-21 | $1.84 | $1.85 | $1.68 | $1.82 | $1.82 | 12,266 |
| 2019-05-20 | $1.84 | $1.87 | $1.79 | $1.85 | $1.85 | 3,685 |
| 2019-05-17 | $1.87 | $1.87 | $1.82 | $1.85 | $1.85 | 2,229 |
| 2019-05-16 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 13,335 |
| 2019-05-15 | $1.82 | $1.88 | $1.78 | $1.88 | $1.88 | 3,088 |
| 2019-05-14 | $1.82 | $1.83 | $1.79 | $1.83 | $1.83 | 8,651 |
| 2019-05-13 | $1.89 | $1.89 | $1.78 | $1.82 | $1.82 | 29,460 |
| 2019-05-10 | $1.90 | $1.92 | $1.81 | $1.84 | $1.84 | 32,099 |
| 2019-05-09 | $1.87 | $1.93 | $1.81 | $1.93 | $1.93 | 36,358 |
| 2019-05-08 | $1.91 | $1.91 | $1.88 | $1.91 | $1.91 | 7,800 |
| 2019-05-07 | $1.89 | $1.93 | $1.81 | $1.90 | $1.90 | 22,413 |
| 2019-05-06 | $1.90 | $1.97 | $1.88 | $1.89 | $1.89 | 20,141 |
| 2019-05-03 | $1.98 | $2.03 | $1.89 | $1.93 | $1.93 | 39,348 |
| 2019-05-02 | $1.92 | $2.01 | $1.92 | $1.98 | $1.98 | 30,998 |
| 2019-05-01 | $1.95 | $2.00 | $1.94 | $1.96 | $1.96 | 4,708 |
| 2019-04-30 | $1.96 | $2.01 | $1.93 | $1.95 | $1.95 | 10,459 |
| 2019-04-29 | $1.93 | $1.97 | $1.93 | $1.97 | $1.97 | 7,644 |
| 2019-04-26 | $1.93 | $2.00 | $1.92 | $1.93 | $1.93 | 2,363 |
| 2019-04-25 | $1.98 | $2.01 | $1.90 | $1.93 | $1.93 | 13,319 |
| 2019-04-24 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 295,214 |
| 2019-04-23 | $2.00 | $2.03 | $1.93 | $1.98 | $1.98 | 138,747 |
| 2019-04-22 | $2.00 | $2.04 | $2.00 | $2.01 | $2.01 | 2,804 |
| 2019-04-18 | $2.00 | $2.07 | $2.00 | $2.01 | $2.01 | 236,364 |
| 2019-04-17 | $2.04 | $2.10 | $1.99 | $2.00 | $2.00 | 14,592 |
| 2019-04-16 | $2.05 | $2.07 | $1.97 | $2.05 | $2.05 | 9,738 |
| 2019-04-15 | $2.05 | $2.09 | $2.03 | $2.03 | $2.03 | 8,947 |
| 2019-04-12 | $2.08 | $2.08 | $2.02 | $2.05 | $2.05 | 8,383 |
| 2019-04-11 | $2.03 | $2.08 | $2.01 | $2.05 | $2.05 | 29,034 |
| 2019-04-10 | $1.99 | $2.06 | $1.99 | $2.05 | $2.05 | 65,595 |
| 2019-04-09 | $1.98 | $2.04 | $1.98 | $2.02 | $2.02 | 36,685 |
| 2019-04-08 | $2.02 | $2.05 | $1.97 | $2.02 | $2.02 | 22,939 |
| 2019-04-05 | $2.01 | $2.04 | $2.01 | $2.02 | $2.02 | 2,195 |
| 2019-04-04 | $2.02 | $2.06 | $1.98 | $1.98 | $1.98 | 6,776 |
| 2019-04-03 | $2.00 | $2.03 | $2.00 | $2.02 | $2.02 | 3,327 |
| 2019-04-02 | $2.00 | $2.04 | $1.98 | $1.99 | $1.99 | 24,965 |
| 2019-04-01 | $2.02 | $2.08 | $2.00 | $2.00 | $2.00 | 45,073 |
| 2019-03-29 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 31,810 |
| 2019-03-28 | $2.03 | $2.12 | $2.03 | $2.09 | $2.09 | 16,892 |
| 2019-03-27 | $2.10 | $2.14 | $2.05 | $2.07 | $2.07 | 20,012 |
| 2019-03-26 | $1.94 | $2.11 | $1.90 | $2.10 | $2.10 | 103,240 |
| 2019-03-25 | $1.98 | $2.03 | $1.92 | $1.94 | $1.94 | 19,012 |
| 2019-03-22 | $2.05 | $2.05 | $1.97 | $1.99 | $1.99 | 21,005 |
| 2019-03-21 | $2.04 | $2.09 | $1.99 | $2.03 | $2.03 | 31,135 |
| 2019-03-20 | $2.03 | $2.10 | $2.03 | $2.08 | $2.08 | 12,754 |
| 2019-03-19 | $2.06 | $2.12 | $2.00 | $2.03 | $2.03 | 53,013 |
| 2019-03-18 | $2.06 | $2.12 | $2.04 | $2.08 | $2.08 | 134,159 |
| 2019-03-15 | $2.01 | $2.10 | $1.93 | $2.10 | $2.10 | 141,916 |
| 2019-03-14 | $1.99 | $2.10 | $1.98 | $2.01 | $2.01 | 25,809 |
| 2019-03-13 | $2.00 | $2.08 | $1.99 | $1.99 | $1.99 | 7,472 |
| 2019-03-12 | $2.04 | $2.07 | $2.01 | $2.01 | $2.01 | 9,941 |
| 2019-03-11 | $1.92 | $2.04 | $1.92 | $2.01 | $2.01 | 171,894 |
| 2019-03-08 | $1.89 | $1.96 | $1.89 | $1.90 | $1.90 | 10,465 |
| 2019-03-07 | $1.94 | $1.96 | $1.90 | $1.90 | $1.90 | 6,076 |
| 2019-03-06 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 25,793 |
| 2019-03-05 | $2.00 | $2.01 | $1.93 | $1.94 | $1.94 | 37,843 |
| 2019-03-04 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 11,652 |
| 2019-03-01 | $2.02 | $2.06 | $1.97 | $1.97 | $1.97 | 22,086 |
| 2019-02-28 | $1.97 | $2.05 | $1.94 | $2.05 | $2.05 | 43,003 |
| 2019-02-27 | $1.95 | $1.99 | $1.92 | $1.98 | $1.98 | 251,786 |
| 2019-02-26 | $2.00 | $2.00 | $1.87 | $1.95 | $1.95 | 33,535 |
| 2019-02-25 | $2.04 | $2.13 | $1.98 | $2.01 | $2.01 | 47,916 |
| 2019-02-22 | $2.04 | $2.04 | $1.99 | $2.02 | $2.02 | 17,744 |
| 2019-02-21 | $1.94 | $2.03 | $1.94 | $2.02 | $2.02 | 54,356 |
| 2019-02-20 | $1.96 | $2.00 | $1.93 | $1.96 | $1.96 | 54,223 |
| 2019-02-19 | $1.86 | $1.90 | $1.85 | $1.90 | $1.90 | 64,443 |
| 2019-02-15 | $1.85 | $1.95 | $1.70 | $1.85 | $1.85 | 52,311 |
| 2019-02-14 | $1.84 | $1.90 | $1.84 | $1.84 | $1.84 | 48,731 |
| 2019-02-13 | $1.85 | $1.91 | $1.85 | $1.88 | $1.88 | 82,898 |
| 2019-02-12 | $1.83 | $1.89 | $1.80 | $1.84 | $1.84 | 40,622 |
| 2019-02-11 | $1.78 | $1.89 | $1.78 | $1.80 | $1.80 | 14,105 |
| 2019-02-08 | $1.71 | $1.83 | $1.71 | $1.79 | $1.79 | 89,402 |
| 2019-02-07 | $1.61 | $1.71 | $1.61 | $1.70 | $1.70 | 59,242 |
| 2019-02-06 | $1.65 | $1.66 | $1.63 | $1.63 | $1.63 | 5,010 |
| 2019-02-05 | $1.63 | $1.66 | $1.63 | $1.63 | $1.63 | 6,623 |
| 2019-02-04 | $1.63 | $1.66 | $1.63 | $1.65 | $1.65 | 5,236 |
| 2019-02-01 | $1.66 | $1.67 | $1.63 | $1.63 | $1.63 | 7,565 |
| 2019-01-31 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 1,056 |
| 2019-01-30 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 2,024 |
| 2019-01-29 | $1.65 | $1.66 | $1.60 | $1.66 | $1.66 | 76,791 |
| 2019-01-28 | $1.65 | $1.68 | $1.64 | $1.65 | $1.65 | 39,397 |
| 2019-01-25 | $1.70 | $1.75 | $1.63 | $1.69 | $1.69 | 18,342 |
| 2019-01-24 | $1.70 | $1.70 | $1.62 | $1.68 | $1.68 | 9,061 |
| 2019-01-23 | $1.66 | $1.68 | $1.65 | $1.68 | $1.68 | 17,788 |
| 2019-01-22 | $1.70 | $1.71 | $1.65 | $1.65 | $1.65 | 19,497 |
| 2019-01-18 | $1.71 | $1.72 | $1.70 | $1.71 | $1.71 | 6,080 |
| 2019-01-17 | $1.67 | $1.74 | $1.67 | $1.69 | $1.69 | 10,528 |
| 2019-01-16 | $1.71 | $1.74 | $1.69 | $1.71 | $1.71 | 35,938 |
| 2019-01-15 | $1.70 | $1.74 | $1.67 | $1.72 | $1.72 | 18,723 |
| 2019-01-14 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 40,041 |
| 2019-01-11 | $1.68 | $1.71 | $1.66 | $1.71 | $1.71 | 6,587 |
| 2019-01-10 | $1.68 | $1.69 | $1.65 | $1.66 | $1.66 | 12,146 |
| 2019-01-09 | $1.71 | $1.73 | $1.68 | $1.69 | $1.69 | 27,468 |
| 2019-01-08 | $1.69 | $1.74 | $1.69 | $1.70 | $1.70 | 18,222 |
| 2019-01-07 | $1.67 | $1.72 | $1.67 | $1.69 | $1.69 | 21,103 |
| 2019-01-04 | $1.72 | $1.75 | $1.66 | $1.66 | $1.66 | 24,143 |
| 2019-01-03 | $1.72 | $1.73 | $1.68 | $1.70 | $1.70 | 22,837 |
| 2019-01-02 | $1.73 | $1.73 | $1.70 | $1.73 | $1.73 | 17,318 |
| 2018-12-31 | $1.67 | $1.81 | $1.62 | $1.73 | $1.73 | 131,828 |
| 2018-12-28 | $1.59 | $1.74 | $1.59 | $1.71 | $1.71 | 46,600 |
| 2018-12-27 | $1.56 | $1.63 | $1.56 | $1.60 | $1.60 | 88,753 |
| 2018-12-26 | $1.56 | $1.60 | $1.54 | $1.56 | $1.56 | 65,521 |
| 2018-12-24 | $1.58 | $1.60 | $1.55 | $1.57 | $1.57 | 17,970 |
| 2018-12-21 | $1.59 | $1.62 | $1.55 | $1.58 | $1.58 | 27,203 |
| 2018-12-20 | $1.61 | $1.65 | $1.57 | $1.57 | $1.57 | 37,841 |
| 2018-12-19 | $1.62 | $1.67 | $1.62 | $1.64 | $1.64 | 62,712 |
| 2018-12-18 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 23,770 |
| 2018-12-17 | $1.65 | $1.70 | $1.63 | $1.68 | $1.68 | 73,511 |
| 2018-12-14 | $1.65 | $1.69 | $1.65 | $1.67 | $1.67 | 11,063 |
| 2018-12-13 | $1.67 | $1.69 | $1.66 | $1.67 | $1.67 | 13,151 |
| 2018-12-12 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 18,279 |
| 2018-12-11 | $1.70 | $1.71 | $1.69 | $1.69 | $1.69 | 84,624 |
| 2018-12-10 | $1.69 | $1.69 | $1.64 | $1.69 | $1.69 | 10,542 |
| 2018-12-07 | $1.72 | $1.72 | $1.63 | $1.69 | $1.69 | 133,507 |
| 2018-12-06 | $1.63 | $1.72 | $1.63 | $1.69 | $1.69 | 34,420 |
| 2018-12-04 | $1.70 | $1.72 | $1.64 | $1.68 | $1.68 | 93,263 |
| 2018-12-03 | $1.69 | $1.69 | $1.65 | $1.68 | $1.68 | 15,167 |
| 2018-11-30 | $1.68 | $1.78 | $1.67 | $1.67 | $1.67 | 42,798 |
| 2018-11-29 | $1.67 | $1.72 | $1.67 | $1.70 | $1.70 | 11,938 |
| 2018-11-28 | $1.72 | $1.72 | $1.68 | $1.69 | $1.69 | 16,818 |
| 2018-11-27 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 9,343 |
| 2018-11-26 | $1.70 | $1.73 | $1.67 | $1.69 | $1.69 | 10,216 |
| 2018-11-23 | $1.72 | $1.72 | $1.71 | $1.72 | $1.72 | 2,555 |
| 2018-11-21 | $1.73 | $1.74 | $1.71 | $1.74 | $1.74 | 2,512 |
| 2018-11-20 | $1.68 | $1.74 | $1.68 | $1.71 | $1.71 | 9,141 |
| 2018-11-19 | $1.72 | $1.75 | $1.67 | $1.73 | $1.73 | 6,574 |
| 2018-11-16 | $1.72 | $1.76 | $1.72 | $1.75 | $1.75 | 15,918 |
| 2018-11-15 | $1.73 | $1.77 | $1.66 | $1.77 | $1.77 | 18,259 |
| 2018-11-14 | $1.72 | $1.75 | $1.68 | $1.70 | $1.70 | 23,407 |
| 2018-11-13 | $1.82 | $1.83 | $1.59 | $1.72 | $1.72 | 135,085 |
| 2018-11-12 | $1.78 | $1.83 | $1.76 | $1.82 | $1.82 | 21,500 |
| 2018-11-09 | $1.78 | $1.80 | $1.75 | $1.79 | $1.79 | 30,577 |
| 2018-11-08 | $1.80 | $1.80 | $1.74 | $1.80 | $1.80 | 19,148 |
| 2018-11-07 | $1.83 | $1.83 | $1.75 | $1.80 | $1.80 | 56,859 |
| 2018-11-06 | $1.80 | $1.87 | $1.80 | $1.84 | $1.84 | 12,091 |
| 2018-11-05 | $1.85 | $1.93 | $1.80 | $1.84 | $1.84 | 64,280 |
| 2018-11-02 | $1.90 | $1.96 | $1.85 | $1.87 | $1.87 | 353,531 |
| 2018-11-01 | $2.09 | $2.09 | $1.88 | $1.98 | $1.98 | 61,257 |
| 2018-10-31 | $1.88 | $2.05 | $1.88 | $2.05 | $2.05 | 63,832 |
| 2018-10-30 | $1.88 | $1.89 | $1.87 | $1.88 | $1.88 | 22,745 |
| 2018-10-29 | $1.94 | $1.94 | $1.81 | $1.87 | $1.87 | 44,941 |
| 2018-10-26 | $1.90 | $1.93 | $1.85 | $1.87 | $1.87 | 29,518 |
| 2018-10-25 | $1.94 | $1.97 | $1.93 | $1.93 | $1.93 | 13,343 |
| 2018-10-24 | $2.00 | $2.01 | $1.93 | $1.96 | $1.96 | 26,227 |
| 2018-10-23 | $1.96 | $2.02 | $1.96 | $2.00 | $2.00 | 12,241 |
| 2018-10-22 | $2.00 | $2.04 | $1.99 | $2.00 | $2.00 | 20,590 |
| 2018-10-19 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 17,737 |
| 2018-10-18 | $2.04 | $2.04 | $1.98 | $2.01 | $2.01 | 21,660 |
| 2018-10-17 | $2.03 | $2.07 | $2.02 | $2.05 | $2.05 | 7,513 |
| 2018-10-16 | $2.08 | $2.08 | $2.02 | $2.05 | $2.05 | 22,509 |
| 2018-10-15 | $2.02 | $2.09 | $2.02 | $2.06 | $2.06 | 10,868 |
| 2018-10-12 | $2.04 | $2.09 | $2.02 | $2.04 | $2.04 | 36,499 |
| 2018-10-11 | $2.06 | $2.09 | $2.02 | $2.04 | $2.04 | 24,761 |
| 2018-10-10 | $2.12 | $2.18 | $2.09 | $2.10 | $2.10 | 48,275 |
| 2018-10-09 | $2.17 | $2.20 | $2.16 | $2.16 | $2.16 | 135,639 |
| 2018-10-08 | $2.18 | $2.19 | $2.10 | $2.19 | $2.19 | 47,642 |
| 2018-10-05 | $2.16 | $2.18 | $2.15 | $2.17 | $2.17 | 205,031 |
| 2018-10-04 | $2.14 | $2.18 | $2.10 | $2.15 | $2.15 | 8,059 |
| 2018-10-03 | $2.17 | $2.18 | $2.10 | $2.16 | $2.16 | 3,324 |
| 2018-10-02 | $2.15 | $2.17 | $2.14 | $2.16 | $2.16 | 9,711 |
| 2018-10-01 | $2.11 | $2.16 | $2.06 | $2.12 | $2.12 | 5,983 |
| 2018-09-28 | $2.15 | $2.18 | $2.06 | $2.13 | $2.13 | 35,429 |
| 2018-09-27 | $2.10 | $2.18 | $2.02 | $2.17 | $2.17 | 26,586 |
| 2018-09-26 | $2.15 | $2.16 | $2.07 | $2.12 | $2.12 | 7,559 |
| 2018-09-25 | $2.16 | $2.16 | $2.10 | $2.12 | $2.12 | 9,587 |
| 2018-09-24 | $2.15 | $2.20 | $2.11 | $2.14 | $2.14 | 14,921 |
| 2018-09-21 | $2.07 | $2.17 | $2.02 | $2.17 | $2.17 | 64,882 |
| 2018-09-20 | $2.09 | $2.11 | $2.03 | $2.06 | $2.06 | 17,516 |
| 2018-09-19 | $2.07 | $2.08 | $2.02 | $2.07 | $2.07 | 13,666 |
| 2018-09-18 | $2.05 | $2.06 | $2.02 | $2.05 | $2.05 | 22,661 |
| 2018-09-17 | $2.05 | $2.08 | $2.04 | $2.05 | $2.05 | 17,323 |
| 2018-09-14 | $2.06 | $2.08 | $2.05 | $2.05 | $2.05 | 36,110 |
| 2018-09-13 | $2.04 | $2.08 | $2.04 | $2.05 | $2.05 | 7,449 |
| 2018-09-12 | $2.02 | $2.07 | $2.00 | $2.05 | $2.05 | 19,822 |
| 2018-09-11 | $2.00 | $2.07 | $1.95 | $2.04 | $2.04 | 43,758 |
| 2018-09-10 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 22,515 |
| 2018-09-07 | $2.13 | $2.14 | $2.02 | $2.07 | $2.07 | 25,427 |
| 2018-09-06 | $2.14 | $2.14 | $2.10 | $2.11 | $2.11 | 14,285 |
| 2018-09-05 | $2.14 | $2.15 | $2.10 | $2.10 | $2.10 | 14,298 |
| 2018-09-04 | $2.16 | $2.18 | $2.12 | $2.12 | $2.12 | 5,341 |
| 2018-08-31 | $2.15 | $2.20 | $2.15 | $2.19 | $2.19 | 57,164 |
| 2018-08-30 | $2.15 | $2.19 | $2.15 | $2.16 | $2.16 | 10,136 |
| 2018-08-29 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 3,111 |
| 2018-08-28 | $2.18 | $2.19 | $2.16 | $2.16 | $2.16 | 8,145 |
| 2018-08-27 | $2.15 | $2.19 | $2.15 | $2.17 | $2.17 | 14,334 |
| 2018-08-24 | $2.16 | $2.19 | $2.14 | $2.16 | $2.16 | 9,795 |
| 2018-08-23 | $2.14 | $2.17 | $2.13 | $2.17 | $2.17 | 9,218 |
| 2018-08-22 | $2.13 | $2.16 | $2.11 | $2.15 | $2.15 | 16,564 |
| 2018-08-21 | $2.09 | $2.20 | $2.08 | $2.15 | $2.15 | 30,185 |
| 2018-08-20 | $2.18 | $2.19 | $2.10 | $2.10 | $2.10 | 48,441 |
| 2018-08-17 | $2.19 | $2.19 | $2.14 | $2.17 | $2.17 | 24,357 |
| 2018-08-16 | $2.09 | $2.26 | $2.08 | $2.15 | $2.15 | 37,098 |
| 2018-08-15 | $2.11 | $2.14 | $2.05 | $2.11 | $2.11 | 45,219 |
| 2018-08-14 | $2.06 | $2.14 | $2.06 | $2.14 | $2.14 | 86,214 |
| 2018-08-13 | $2.12 | $2.12 | $2.06 | $2.09 | $2.09 | 38,390 |
| 2018-08-10 | $2.08 | $2.13 | $2.05 | $2.07 | $2.07 | 50,055 |
| 2018-08-09 | $2.11 | $2.14 | $2.07 | $2.11 | $2.11 | 10,797 |
| 2018-08-08 | $2.06 | $2.12 | $2.06 | $2.12 | $2.12 | 12,178 |
| 2018-08-07 | $2.13 | $2.14 | $2.02 | $2.08 | $2.08 | 91,859 |
| 2018-08-06 | $2.16 | $2.19 | $2.07 | $2.14 | $2.14 | 21,130 |
| 2018-08-03 | $2.10 | $2.17 | $2.10 | $2.14 | $2.14 | 19,073 |
| 2018-08-02 | $2.09 | $2.17 | $2.07 | $2.13 | $2.13 | 6,458 |
| 2018-08-01 | $2.07 | $2.18 | $2.05 | $2.11 | $2.11 | 27,902 |
| 2018-07-31 | $2.09 | $2.16 | $2.06 | $2.12 | $2.12 | 37,672 |
| 2018-07-30 | $2.16 | $2.16 | $2.05 | $2.09 | $2.09 | 5,445 |
| 2018-07-27 | $2.11 | $2.17 | $2.05 | $2.05 | $2.05 | 6,175 |
| 2018-07-26 | $2.15 | $2.18 | $2.11 | $2.14 | $2.14 | 8,524 |
| 2018-07-25 | $2.06 | $2.15 | $2.05 | $2.13 | $2.13 | 37,541 |
| 2018-07-24 | $2.06 | $2.11 | $2.04 | $2.05 | $2.05 | 17,502 |
| 2018-07-23 | $2.06 | $2.14 | $2.03 | $2.03 | $2.03 | 9,709 |
| 2018-07-20 | $2.06 | $2.12 | $2.00 | $2.12 | $2.12 | 19,737 |
| 2018-07-19 | $2.10 | $2.14 | $2.08 | $2.08 | $2.08 | 31,243 |
| 2018-07-18 | $2.07 | $2.13 | $2.07 | $2.08 | $2.08 | 36,500 |
| 2018-07-17 | $2.06 | $2.09 | $2.06 | $2.08 | $2.08 | 24,344 |
| 2018-07-16 | $2.08 | $2.15 | $2.02 | $2.04 | $2.04 | 4,400 |
| 2018-07-13 | $2.08 | $2.08 | $2.02 | $2.06 | $2.06 | 10,364 |
| 2018-07-12 | $2.08 | $2.08 | $2.02 | $2.03 | $2.03 | 13,964 |
| 2018-07-11 | $2.05 | $2.08 | $2.04 | $2.05 | $2.05 | 13,446 |
| 2018-07-10 | $2.07 | $2.11 | $2.07 | $2.07 | $2.07 | 14,077 |
| 2018-07-09 | $2.14 | $2.14 | $2.05 | $2.07 | $2.07 | 94,686 |
| 2018-07-06 | $2.03 | $2.09 | $2.02 | $2.05 | $2.05 | 25,956 |
| 2018-07-05 | $2.04 | $2.14 | $2.02 | $2.05 | $2.05 | 11,260 |
| 2018-07-03 | $2.08 | $2.14 | $2.04 | $2.09 | $2.09 | 6,744 |
| 2018-07-02 | $2.14 | $2.17 | $2.05 | $2.07 | $2.07 | 15,018 |
| 2018-06-29 | $2.02 | $2.18 | $2.01 | $2.16 | $2.16 | 52,605 |
| 2018-06-28 | $2.01 | $2.04 | $2.00 | $2.03 | $2.03 | 77,027 |
| 2018-06-27 | $2.04 | $2.04 | $2.00 | $2.03 | $2.03 | 39,249 |
| 2018-06-26 | $2.04 | $2.04 | $2.02 | $2.03 | $2.03 | 16,193 |
| 2018-06-25 | $2.07 | $2.11 | $2.03 | $2.03 | $2.03 | 25,073 |
| 2018-06-22 | $2.04 | $2.14 | $2.03 | $2.10 | $2.10 | 83,034 |
| 2018-06-21 | $2.14 | $2.14 | $2.03 | $2.07 | $2.07 | 43,567 |
| 2018-06-20 | $2.04 | $2.18 | $2.04 | $2.14 | $2.14 | 31,253 |
| 2018-06-19 | $2.06 | $2.17 | $2.00 | $2.04 | $2.04 | 104,278 |
| 2018-06-18 | $2.10 | $2.18 | $2.00 | $2.00 | $2.00 | 91,729 |
| 2018-06-15 | $2.11 | $2.17 | $2.05 | $2.14 | $2.14 | 34,201 |
| 2018-06-14 | $2.20 | $2.20 | $2.11 | $2.11 | $2.11 | 29,278 |
| 2018-06-13 | $2.19 | $2.23 | $2.14 | $2.18 | $2.18 | 32,311 |
| 2018-06-12 | $2.13 | $2.27 | $2.13 | $2.21 | $2.21 | 36,147 |
| 2018-06-11 | $2.10 | $2.21 | $2.10 | $2.15 | $2.15 | 46,669 |
| 2018-06-08 | $2.15 | $2.23 | $2.14 | $2.14 | $2.14 | 24,054 |
| 2018-06-07 | $2.17 | $2.23 | $2.13 | $2.15 | $2.15 | 21,597 |
| 2018-06-06 | $2.21 | $2.23 | $2.10 | $2.19 | $2.19 | 56,644 |
| 2018-06-05 | $2.14 | $2.21 | $2.07 | $2.20 | $2.20 | 67,104 |
| 2018-06-04 | $2.06 | $2.17 | $2.06 | $2.09 | $2.09 | 44,040 |
| 2018-06-01 | $2.09 | $2.10 | $2.05 | $2.08 | $2.08 | 31,593 |
| 2018-05-31 | $2.08 | $2.10 | $2.01 | $2.05 | $2.05 | 29,716 |
| 2018-05-30 | $2.02 | $2.08 | $2.00 | $2.07 | $2.07 | 50,882 |
| 2018-05-29 | $1.91 | $2.01 | $1.90 | $2.01 | $2.01 | 50,357 |
| 2018-05-25 | $1.91 | $1.94 | $1.88 | $1.91 | $1.91 | 12,578 |
| 2018-05-24 | $1.97 | $1.97 | $1.83 | $1.91 | $1.91 | 8,979 |
| 2018-05-23 | $1.94 | $1.96 | $1.87 | $1.96 | $1.96 | 9,629 |
| 2018-05-22 | $1.90 | $1.92 | $1.89 | $1.91 | $1.91 | 24,817 |
| 2018-05-21 | $1.96 | $1.96 | $1.88 | $1.89 | $1.89 | 6,769 |
| 2018-05-18 | $1.93 | $1.95 | $1.87 | $1.94 | $1.94 | 13,814 |
| 2018-05-17 | $1.84 | $1.95 | $1.84 | $1.92 | $1.92 | 39,840 |
| 2018-05-16 | $1.77 | $1.91 | $1.77 | $1.87 | $1.87 | 45,228 |
| 2018-05-15 | $1.72 | $1.83 | $1.70 | $1.82 | $1.82 | 116,313 |
| 2018-05-14 | $1.75 | $1.76 | $1.71 | $1.72 | $1.72 | 153,254 |
| 2018-05-11 | $1.84 | $1.84 | $1.71 | $1.76 | $1.76 | 26,970 |
| 2018-05-10 | $1.82 | $1.85 | $1.81 | $1.85 | $1.85 | 16,265 |
| 2018-05-09 | $1.90 | $1.93 | $1.82 | $1.83 | $1.83 | 62,222 |
| 2018-05-08 | $1.96 | $1.96 | $1.90 | $1.95 | $1.95 | 18,264 |
| 2018-05-07 | $1.94 | $1.96 | $1.91 | $1.94 | $1.94 | 141,878 |
| 2018-05-04 | $1.93 | $1.93 | $1.90 | $1.93 | $1.93 | 34,860 |
| 2018-05-03 | $1.96 | $1.97 | $1.92 | $1.93 | $1.93 | 9,460 |
| 2018-05-02 | $1.97 | $2.00 | $1.92 | $1.97 | $1.97 | 133,206 |
| 2018-05-01 | $1.93 | $2.01 | $1.93 | $2.00 | $2.00 | 117,723 |
| 2018-04-30 | $1.98 | $1.98 | $1.92 | $1.95 | $1.95 | 16,899 |
| 2018-04-27 | $1.96 | $1.99 | $1.95 | $1.98 | $1.98 | 6,336 |
| 2018-04-26 | $1.99 | $2.05 | $1.97 | $1.99 | $1.99 | 12,963 |
| 2018-04-25 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 13,930 |
| 2018-04-24 | $2.01 | $2.02 | $1.98 | $1.98 | $1.98 | 48,286 |
| 2018-04-23 | $2.03 | $2.03 | $1.95 | $2.01 | $2.01 | 37,048 |
| 2018-04-20 | $1.96 | $2.04 | $1.94 | $2.01 | $2.01 | 28,773 |
| 2018-04-19 | $1.96 | $2.00 | $1.92 | $1.99 | $1.99 | 34,073 |
| 2018-04-18 | $1.94 | $2.00 | $1.90 | $1.96 | $1.96 | 38,739 |
| 2018-04-17 | $1.97 | $2.00 | $1.93 | $1.96 | $1.96 | 13,355 |
| 2018-04-16 | $1.96 | $2.00 | $1.93 | $2.00 | $2.00 | 30,172 |
| 2018-04-13 | $1.95 | $2.00 | $1.88 | $1.96 | $1.96 | 91,703 |
| 2018-04-12 | $1.96 | $2.00 | $1.95 | $1.96 | $1.96 | 8,626 |
| 2018-04-11 | $1.91 | $2.07 | $1.91 | $1.98 | $1.98 | 121,514 |
| 2018-04-10 | $1.95 | $2.00 | $1.91 | $1.93 | $1.93 | 46,662 |
| 2018-04-09 | $2.00 | $2.00 | $1.92 | $1.95 | $1.95 | 38,845 |
| 2018-04-06 | $2.00 | $2.09 | $2.00 | $2.02 | $2.02 | 30,117 |
| 2018-04-05 | $1.98 | $2.08 | $1.95 | $2.07 | $2.07 | 26,192 |
| 2018-04-04 | $2.02 | $2.05 | $1.97 | $2.00 | $2.00 | 30,305 |
| 2018-04-03 | $2.09 | $2.12 | $1.99 | $1.99 | $1.99 | 52,957 |
| 2018-04-02 | $2.13 | $2.13 | $2.03 | $2.06 | $2.06 | 37,666 |
| 2018-03-29 | $2.20 | $2.23 | $2.12 | $2.12 | $2.12 | 31,385 |
| 2018-03-28 | $2.24 | $2.24 | $2.05 | $2.12 | $2.12 | 69,504 |
| 2018-03-27 | $2.20 | $2.27 | $1.99 | $2.27 | $2.27 | 158,874 |
| 2018-03-26 | $2.29 | $2.37 | $2.10 | $2.22 | $2.22 | 207,651 |
| 2018-03-23 | $2.28 | $2.30 | $2.22 | $2.24 | $2.24 | 39,465 |
| 2018-03-22 | $2.38 | $2.44 | $2.26 | $2.30 | $2.30 | 30,195 |
| 2018-03-21 | $2.33 | $2.48 | $2.33 | $2.36 | $2.36 | 32,434 |
| 2018-03-20 | $2.30 | $2.35 | $2.23 | $2.33 | $2.33 | 146,702 |
| 2018-03-19 | $2.36 | $2.39 | $2.20 | $2.32 | $2.32 | 148,855 |
| 2018-03-16 | $2.46 | $2.46 | $2.25 | $2.31 | $2.31 | 79,841 |
| 2018-03-15 | $2.41 | $2.48 | $2.36 | $2.46 | $2.46 | 58,492 |
| 2018-03-14 | $2.47 | $2.47 | $2.36 | $2.44 | $2.44 | 27,835 |
| 2018-03-13 | $2.44 | $2.44 | $2.35 | $2.43 | $2.43 | 20,343 |
| 2018-03-12 | $2.42 | $2.48 | $2.36 | $2.41 | $2.41 | 24,275 |
| 2018-03-09 | $2.44 | $2.45 | $2.33 | $2.40 | $2.40 | 35,815 |
| 2018-03-08 | $2.31 | $2.44 | $2.28 | $2.38 | $2.38 | 52,031 |
| 2018-03-07 | $2.29 | $2.40 | $2.25 | $2.29 | $2.29 | 70,134 |
| 2018-03-06 | $2.28 | $2.34 | $2.28 | $2.29 | $2.29 | 36,455 |
| 2018-03-05 | $2.27 | $2.40 | $2.25 | $2.30 | $2.30 | 42,062 |
| 2018-03-02 | $2.29 | $2.31 | $2.25 | $2.31 | $2.31 | 34,227 |
| 2018-03-01 | $2.25 | $2.39 | $2.25 | $2.31 | $2.31 | 12,938 |
| 2018-02-28 | $2.20 | $2.40 | $2.20 | $2.35 | $2.35 | 68,990 |
| 2018-02-27 | $2.49 | $2.49 | $2.35 | $2.43 | $2.43 | 21,093 |
| 2018-02-26 | $2.44 | $2.44 | $2.34 | $2.36 | $2.36 | 72,950 |
Steel Connect Inc (STCN) News Headlines
Recent Steel Connect Inc (STCN) News
Similar Companies to Steel Connect Inc (STCN) in the Conglomerates Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Seaboard Corp | SEB | Conglomerates | Industrials | 25,200 |
| Matthews International Corp - Class A | MATW | Conglomerates | Industrials | 25,000 |
| Veritiv Corp | VRTV | Conglomerates | Industrials | 8,500 |
| Icahn Enterprises L P | IEP | Conglomerates | Industrials | 7,243 |
| IRSA | IRS | Conglomerates | Industrials | 4,000 |
| Brookfield Business Partners L.P. | BBU | Conglomerates | Industrials | 645 |
| Steel Partners Holdings LP | SPLP | Conglomerates | Industrials | 600 |
| NN Inc | NNBR | Conglomerates | Industrials | 500 |
| Steel Connect Inc | STCN | Conglomerates | Industrials | 320 |
| Ocean Bio-Chem Inc | OBCI | Conglomerates | Industrials | 192 |