State Street Equity 500 Index Fund Administrative Shares (STFAX)

Exchange: NMFQS

$354.95 ($0.73) 0.21%

Data as of Nov. 30, 2021

Nov. 30, 2021
State Street Equity 500 Index Fund Administrative Shares - Daily Information
Click for more stock information on State Street Equity 500 Index Fund Administrative Shares.
Daily Information Data
Date Nov. 30, 2021
Open $354.95
Previous Close $354.95
High $354.95
Low $354.95
Adjusted Open $354.95
Previous Adjusted Close $354.95
Adjusted High $354.95
Adjusted Low $354.95

About State Street Equity 500 Index Fund Administrative Shares (STFAX)

The Fund uses a passive management strategy designed to track the performance of the S&P 500. The Index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. As of February 29, 2020, a significant portion of the Index comprised companies in the Information Technology, Health Care and Financial sectors, although this may change from time to time. The Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. Instead, the Fund, using a “passive” or “indexing” investment approach, seeks to provide investment results that, before expenses, correspond generally to the total return of the S&P 500. The Fund generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the Index. However, under various circumstances, it may not be possible or practicable to purchase all stocks in those weightings. In those circumstances, the Fund may purchase a sample of the stocks in the Index in proportions expected by SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, to match generally the performance of the Index as a whole. In addition, from time to time stocks are added to or removed from the Index. The Fund may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Under normal market conditions, the Fund will not invest less than 80% of its total assets in stocks in the Index. Shareholders will receive sixty (60) days' notice prior to a change in the 80% investment policy. For this purpose, “total assets” means net assets plus borrowings, if any. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. In addition, the Fund may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Fund may at times purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Fund might do so, for example, in order to increase its investment exposure pending investment of cash in the stocks comprising the Index. Alternatively, the Fund might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Fund may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Fund may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Fund (including funds advised by the Adviser). The Fund seeks to achieve its investment objective by investing substantially all of its investable assets in the Equity 500 Index II Portfolio, which has substantially similar investment policies to the Fund. When the Fund invests in this “master-feeder” structure, the Fund's only investments are shares of the Portfolio, and it participates in the investment returns achieved by the Portfolio. Descriptions in this section of the investment activities of the “Fund” also generally describe the expected investment activities of the Portfolio.

Historical Stock Data for State Street Equity 500 Index Fund Administrative Shares (STFAX)
Date Open High Low Close Adj.Close Volume
2021-10-29 $354.95 $354.95 $354.95 $354.95 $354.95 0
2021-10-28 $354.22 $354.22 $354.22 $354.22 $354.22 0
2021-10-27 $350.76 $350.76 $350.76 $350.76 $350.76 0
2021-10-26 $352.54 $352.54 $352.54 $352.54 $352.54 0
2021-10-25 $351.91 $351.91 $351.91 $351.91 $351.91 0
2021-10-22 $350.24 $350.24 $350.24 $350.24 $350.24 0
2021-10-21 $350.62 $350.62 $350.62 $350.62 $350.62 0
2021-10-20 $349.55 $349.55 $349.55 $349.55 $349.55 0
2021-10-19 $348.28 $348.28 $348.28 $348.28 $348.28 0
2021-10-18 $345.72 $345.72 $345.72 $345.72 $345.72 0
2021-10-15 $344.56 $344.56 $344.56 $344.56 $344.56 0
2021-10-14 $342.01 $342.01 $342.01 $342.01 $342.01 0
2021-10-13 $336.27 $336.27 $336.27 $336.27 $336.27 0
2021-10-12 $335.24 $335.24 $335.24 $335.24 $335.24 0
2021-10-11 $336.05 $336.05 $336.05 $336.05 $336.05 0
2021-10-08 $338.38 $338.38 $338.38 $338.38 $338.38 0
2021-10-07 $339.03 $339.03 $339.03 $339.03 $339.03 0
2021-10-06 $336.15 $336.15 $336.15 $336.15 $336.15 0
2021-10-05 $334.78 $334.78 $334.78 $334.78 $334.78 0
2021-10-04 $331.26 $331.26 $331.26 $331.26 $331.26 0
2021-10-01 $335.59 $335.59 $335.59 $335.59 $335.59 0
2021-09-30 $331.78 $331.78 $331.78 $331.78 $331.78 0
2021-09-29 $335.76 $335.76 $335.76 $335.76 $335.76 0
2021-09-28 $335.20 $335.20 $335.20 $335.20 $335.20 0
2021-09-27 $342.15 $342.15 $342.15 $342.15 $342.15 0
2021-09-24 $343.09 $343.09 $343.09 $343.09 $343.09 0
2021-09-23 $342.59 $342.59 $342.59 $342.59 $342.59 0
2021-09-22 $338.46 $338.46 $338.46 $338.46 $338.46 0
2021-09-21 $335.27 $335.27 $335.27 $335.27 $335.27 0
2021-09-20 $335.54 $335.54 $335.54 $335.54 $335.54 0
2021-09-17 $341.31 $341.31 $341.31 $341.31 $341.31 0
2021-09-16 $344.44 $344.44 $344.44 $344.44 $344.44 0
2021-09-15 $344.98 $344.98 $344.98 $344.98 $344.98 0
2021-09-14 $342.08 $342.08 $342.08 $342.08 $342.08 0
2021-09-13 $343.97 $343.97 $343.97 $343.97 $343.97 0
2021-09-10 $343.19 $343.19 $343.19 $343.19 $343.19 0
2021-09-09 $345.84 $345.84 $345.84 $345.84 $345.84 0
2021-09-08 $347.41 $347.41 $347.41 $347.41 $347.41 0
2021-09-07 $347.86 $347.86 $347.86 $347.86 $347.86 0
2021-09-03 $349.05 $349.05 $349.05 $349.05 $349.05 0
2021-09-02 $349.15 $349.15 $349.15 $349.15 $349.15 0
2021-09-01 $348.12 $348.12 $348.12 $348.12 $348.12 0
2021-08-31 $347.99 $347.99 $347.99 $347.99 $347.99 0
2021-08-30 $348.42 $348.42 $348.42 $348.42 $348.42 0
2021-08-27 $346.91 $346.91 $346.91 $346.91 $346.91 0
2021-08-26 $343.88 $343.88 $343.88 $343.88 $343.88 0
2021-08-25 $345.87 $345.87 $345.87 $345.87 $345.87 0
2021-08-24 $345.11 $345.11 $345.11 $345.11 $345.11 0
2021-08-23 $344.60 $344.60 $344.60 $344.60 $344.60 0
2021-08-20 $341.66 $341.66 $341.66 $341.66 $341.66 0
2021-08-19 $338.90 $338.90 $338.90 $338.90 $338.90 0
2021-08-18 $338.45 $338.45 $338.45 $338.45 $338.45 0
2021-08-17 $342.07 $342.07 $342.07 $342.07 $342.07 0
2021-08-16 $344.48 $344.48 $344.48 $344.48 $344.48 0
2021-08-13 $343.58 $343.58 $343.58 $343.58 $343.58 0
2021-08-12 $343.02 $343.02 $343.02 $343.02 $343.02 0
2021-08-11 $341.92 $341.92 $341.92 $341.92 $341.92 0
2021-08-10 $341.07 $341.07 $341.07 $341.07 $341.07 0
2021-08-09 $340.73 $340.73 $340.73 $340.73 $340.73 0
2021-08-06 $341.03 $341.03 $341.03 $341.03 $341.03 0
2021-08-05 $340.43 $340.43 $340.43 $340.43 $340.43 0
2021-08-04 $338.38 $338.38 $338.38 $338.38 $338.38 0
2021-08-03 $339.96 $339.96 $339.96 $339.96 $339.96 0
2021-08-02 $337.15 $337.15 $337.15 $337.15 $337.15 0
2021-07-30 $337.77 $337.77 $337.77 $337.77 $337.77 0
2021-07-29 $339.58 $339.58 $339.58 $339.58 $339.58 0
2021-07-28 $338.13 $338.13 $338.13 $338.13 $338.13 0
2021-07-27 $338.19 $338.19 $338.19 $338.19 $338.19 0
2021-07-26 $339.78 $339.78 $339.78 $339.78 $339.78 0
2021-07-23 $338.97 $338.97 $338.97 $338.97 $338.97 0
2021-07-22 $335.57 $335.57 $335.57 $335.57 $335.57 0
2021-07-21 $334.87 $334.87 $334.87 $334.87 $334.87 0
2021-07-20 $332.14 $332.14 $332.14 $332.14 $332.14 0
2021-07-19 $327.19 $327.19 $327.19 $327.19 $327.19 0
2021-07-16 $332.45 $332.45 $332.45 $332.45 $332.45 0
2021-07-15 $334.98 $334.98 $334.98 $334.98 $334.98 0
2021-07-14 $336.07 $336.07 $336.07 $336.07 $336.07 0
2021-07-13 $335.64 $335.64 $335.64 $335.64 $335.64 0
2021-07-12 $336.83 $336.83 $336.83 $336.83 $336.83 0
2021-07-09 $335.67 $335.67 $335.67 $335.67 $335.67 0
2021-07-08 $331.94 $331.94 $331.94 $331.94 $331.94 0
2021-07-07 $334.74 $334.74 $334.74 $334.74 $334.74 0
2021-07-06 $333.62 $333.62 $333.62 $333.62 $333.62 0
2021-07-02 $334.28 $334.28 $334.28 $334.28 $334.28 0
2021-07-01 $331.75 $331.75 $331.75 $331.75 $331.75 0
2021-06-30 $330.01 $330.01 $330.01 $330.01 $330.01 0
2021-06-29 $329.56 $329.56 $329.56 $329.56 $329.56 0
2021-06-28 $329.44 $329.44 $329.44 $329.44 $329.44 0
2021-06-25 $328.68 $328.68 $328.68 $328.68 $328.68 0
2021-06-24 $327.59 $327.59 $327.59 $327.59 $327.59 0
2021-06-23 $325.68 $325.68 $325.68 $325.68 $325.68 0
2021-06-22 $326.03 $326.03 $326.03 $326.03 $326.03 0
2021-06-21 $324.37 $324.37 $324.37 $324.37 $324.37 0
2021-06-18 $319.88 $319.88 $319.88 $319.88 $319.88 0
2021-06-17 $324.13 $324.13 $324.13 $324.13 $324.13 0
2021-06-16 $324.26 $324.26 $324.26 $324.26 $324.26 0
2021-06-15 $326.02 $326.02 $326.02 $326.02 $326.02 0
2021-06-14 $326.67 $326.67 $326.67 $326.67 $326.67 0
2021-06-11 $325.99 $325.99 $325.99 $325.99 $325.99 0
2021-06-10 $325.36 $325.36 $325.36 $325.36 $325.36 0
2021-06-09 $323.86 $323.86 $323.86 $323.86 $323.86 0
2021-06-08 $324.42 $324.42 $324.42 $324.42 $324.42 0
2021-06-07 $324.36 $324.36 $324.36 $324.36 $324.36 0
2021-06-04 $324.61 $324.61 $324.61 $324.61 $324.61 0
2021-06-03 $321.78 $321.78 $321.78 $321.78 $321.78 0
2021-06-02 $322.91 $322.91 $322.91 $322.91 $322.91 0
2021-06-01 $322.40 $322.40 $322.40 $322.40 $322.40 0
2021-05-28 $322.56 $322.56 $322.56 $322.56 $322.56 0
2021-05-27 $322.28 $322.28 $322.28 $322.28 $322.28 0
2021-05-26 $321.88 $321.88 $321.88 $321.88 $321.88 0
2021-05-25 $321.27 $321.27 $321.27 $321.27 $321.27 0
2021-05-24 $321.95 $321.95 $321.95 $321.95 $321.95 0
2021-05-21 $318.77 $318.77 $318.77 $318.77 $318.77 0
2021-05-20 $319.01 $319.01 $319.01 $319.01 $319.01 0
2021-05-19 $315.66 $315.66 $315.66 $315.66 $315.66 0
2021-05-18 $316.55 $316.55 $316.55 $316.55 $316.55 0
2021-05-17 $319.23 $319.23 $319.23 $319.23 $319.23 0
2021-05-14 $320.04 $320.04 $320.04 $320.04 $320.04 0
2021-05-13 $315.32 $315.32 $315.32 $315.32 $315.32 0
2021-05-12 $311.49 $311.49 $311.49 $311.49 $311.49 0
2021-05-11 $318.23 $318.23 $318.23 $318.23 $318.23 0
2021-05-10 $321.02 $321.02 $321.02 $321.02 $321.02 0
2021-05-07 $324.40 $324.40 $324.40 $324.40 $324.40 0
2021-05-06 $321.97 $321.97 $321.97 $321.97 $321.97 0
2021-05-05 $319.32 $319.32 $319.32 $319.32 $319.32 0
2021-05-04 $319.08 $319.08 $319.08 $319.08 $319.08 0
2021-05-03 $321.22 $321.22 $321.22 $321.22 $321.22 0
2021-04-30 $320.34 $320.34 $320.34 $320.34 $320.34 0
2021-04-29 $322.64 $322.64 $322.64 $322.64 $322.64 0
2021-04-28 $320.46 $320.46 $320.46 $320.46 $320.46 0
2021-04-27 $320.73 $320.73 $320.73 $320.73 $320.73 0
2021-04-26 $320.79 $320.79 $320.79 $320.79 $320.79 0
2021-04-23 $320.23 $320.23 $320.23 $320.23 $320.23 0
2021-04-22 $316.77 $316.77 $316.77 $316.77 $316.77 0
2021-04-21 $319.67 $319.67 $319.67 $319.67 $319.67 0
2021-04-20 $316.77 $316.77 $316.77 $316.77 $316.77 0
2021-04-19 $318.89 $318.89 $318.89 $318.89 $318.89 0
2021-04-16 $320.59 $320.59 $320.59 $320.59 $320.59 0
2021-04-15 $319.45 $319.45 $319.45 $319.45 $319.45 0
2021-04-14 $315.95 $315.95 $315.95 $315.95 $315.95 0
2021-04-13 $317.21 $317.21 $317.21 $317.21 $317.21 0
2021-04-12 $316.17 $316.17 $316.17 $316.17 $316.17 0
2021-04-09 $316.23 $316.23 $316.23 $316.23 $316.23 0
2021-04-08 $313.81 $313.81 $313.81 $313.81 $313.81 0
2021-04-07 $312.42 $312.42 $312.42 $312.42 $312.42 0
2021-04-06 $311.95 $311.95 $311.95 $311.95 $311.95 0
2021-04-05 $312.25 $312.25 $312.25 $312.25 $312.25 0
2021-04-01 $307.78 $307.78 $307.78 $307.78 $307.78 0
2021-03-31 $304.20 $304.20 $304.20 $304.20 $304.20 0
2021-03-30 $303.07 $303.07 $303.07 $303.07 $303.07 0
2021-03-29 $303.99 $303.99 $303.99 $303.99 $303.99 0
2021-03-26 $304.27 $304.27 $304.27 $304.27 $304.27 0
2021-03-25 $299.29 $299.29 $299.29 $299.29 $299.29 0
2021-03-24 $297.75 $297.75 $297.75 $297.75 $297.75 0
2021-03-23 $299.36 $299.36 $299.36 $299.36 $299.36 0
2021-03-22 $301.63 $301.63 $301.63 $301.63 $301.63 0
2021-03-19 $299.52 $299.52 $299.52 $299.52 $299.52 0
2021-03-18 $299.69 $299.69 $299.69 $299.69 $299.69 0
2021-03-17 $304.18 $304.18 $304.18 $304.18 $304.18 0
2021-03-16 $303.31 $303.31 $303.31 $303.31 $303.31 0
2021-03-15 $303.77 $303.77 $303.77 $303.77 $303.77 0
2021-03-12 $301.81 $301.81 $301.81 $301.81 $301.81 0
2021-03-11 $301.43 $301.43 $301.43 $301.43 $301.43 0
2021-03-10 $298.32 $298.32 $298.32 $298.32 $298.32 0
2021-03-09 $296.52 $296.52 $296.52 $296.52 $296.52 0
2021-03-08 $292.35 $292.35 $292.35 $292.35 $292.35 0
2021-03-05 $293.95 $293.95 $293.95 $293.95 $293.95 0
2021-03-04 $288.27 $288.27 $288.27 $288.27 $288.27 0
2021-03-03 $292.13 $292.13 $292.13 $292.13 $292.13 0
2021-03-02 $295.98 $295.98 $295.98 $295.98 $295.98 0
2021-03-01 $298.40 $298.40 $298.40 $298.40 $298.40 0
2021-02-26 $291.45 $291.45 $291.45 $291.45 $291.45 0
2021-02-25 $292.82 $292.82 $292.82 $292.82 $292.82 0
2021-02-24 $300.09 $300.09 $300.09 $300.09 $300.09 0
2021-02-23 $296.80 $296.80 $296.80 $296.80 $296.80 0
2021-02-22 $296.43 $296.43 $296.43 $296.43 $296.43 0
2021-02-19 $298.72 $298.72 $298.72 $298.72 $298.72 0
2021-02-18 $299.26 $299.26 $299.26 $299.26 $299.26 0
2021-02-17 $300.58 $300.58 $300.58 $300.58 $300.58 0
2021-02-16 $300.63 $300.63 $300.63 $300.63 $300.63 0
2021-02-12 $300.77 $300.77 $300.77 $300.77 $300.77 0
2021-02-11 $299.35 $299.35 $299.35 $299.35 $299.35 0
2021-02-10 $298.80 $298.80 $298.80 $298.80 $298.80 0
2021-02-09 $298.90 $298.90 $298.90 $298.90 $298.90 0
2021-02-08 $299.18 $299.18 $299.18 $299.18 $299.18 0
2021-02-05 $297.01 $297.01 $297.01 $297.01 $297.01 0
2021-02-04 $295.84 $295.84 $295.84 $295.84 $295.84 0
2021-02-03 $292.63 $292.63 $292.63 $292.63 $292.63 0
2021-02-02 $292.32 $292.32 $292.32 $292.32 $292.32 0
2021-02-01 $288.31 $288.31 $288.31 $288.31 $288.31 0
2021-01-29 $283.86 $283.86 $283.86 $283.86 $283.86 0
2021-01-28 $289.40 $289.40 $289.40 $289.40 $289.40 0
2021-01-27 $286.57 $286.57 $286.57 $286.57 $286.57 0
2021-01-26 $294.13 $294.13 $294.13 $294.13 $294.13 0
2021-01-25 $294.57 $294.57 $294.57 $294.57 $294.57 0
2021-01-22 $293.50 $293.50 $293.50 $293.50 $293.50 0
2021-01-21 $294.39 $294.39 $294.39 $294.39 $294.39 0
2021-01-20 $294.29 $294.29 $294.29 $294.29 $294.29 0
2021-01-19 $290.27 $290.27 $290.27 $290.27 $290.27 0
2021-01-15 $287.92 $287.92 $287.92 $287.92 $287.92 0
2021-01-14 $290.02 $290.02 $290.02 $290.02 $290.02 0
2021-01-13 $291.08 $291.08 $291.08 $291.08 $291.08 0
2021-01-12 $290.42 $290.42 $290.42 $290.42 $290.42 0
2021-01-11 $290.30 $290.30 $290.30 $290.30 $290.30 0
2021-01-08 $292.21 $292.21 $292.21 $292.21 $292.21 0
2021-01-07 $290.58 $290.58 $290.58 $290.58 $290.58 0
2021-01-06 $286.29 $286.29 $286.29 $286.29 $286.29 0
2021-01-05 $284.66 $284.66 $284.66 $284.66 $284.66 0
2021-01-04 $282.63 $282.63 $282.63 $282.63 $282.63 0
2020-12-31 $286.86 $286.86 $286.86 $286.86 $286.86 0
2020-12-30 $285.00 $285.00 $285.00 $285.00 $285.00 0
2020-12-29 $284.60 $284.60 $284.60 $284.60 $284.60 0
2020-12-28 $290.15 $290.15 $290.15 $290.15 $285.23 0
2020-12-24 $287.65 $287.65 $287.65 $287.65 $282.77 0
2020-12-23 $286.62 $286.62 $286.62 $286.62 $281.76 0
2020-12-22 $286.40 $286.40 $286.40 $286.40 $281.54 0
2020-12-21 $286.98 $286.98 $286.98 $286.98 $282.11 0
2020-12-18 $288.11 $288.11 $288.11 $288.11 $283.22 0
2020-12-17 $289.09 $289.09 $289.09 $289.09 $284.19 0
2020-12-16 $287.43 $287.43 $287.43 $287.43 $282.55 0
2020-12-15 $286.92 $286.92 $286.92 $286.92 $282.05 0
2020-12-14 $283.26 $283.26 $283.26 $283.26 $278.46 0
2020-12-11 $284.43 $284.43 $284.43 $284.43 $279.61 0
2020-12-10 $284.78 $284.78 $284.78 $284.78 $279.95 0
2020-12-09 $285.12 $285.12 $285.12 $285.12 $280.28 0
2020-12-08 $287.40 $287.40 $287.40 $287.40 $282.52 0
2020-12-07 $286.59 $286.59 $286.59 $286.59 $281.73 0
2020-12-04 $287.15 $287.15 $287.15 $287.15 $282.28 0
2020-12-03 $284.63 $284.63 $284.63 $284.63 $279.80 0
2020-12-02 $284.75 $284.75 $284.75 $284.75 $279.92 0
2020-12-01 $284.21 $284.21 $284.21 $284.21 $279.39 0
2020-11-30 $281.05 $281.05 $281.05 $281.05 $276.28 0
2020-11-27 $282.30 $282.30 $282.30 $282.30 $277.51 0
2020-11-25 $281.62 $281.62 $281.62 $281.62 $276.84 0
2020-11-24 $282.06 $282.06 $282.06 $282.06 $277.28 0
2020-11-23 $277.57 $277.57 $277.57 $277.57 $272.86 0
2020-11-20 $275.99 $275.99 $275.99 $275.99 $271.31 0
2020-11-19 $277.88 $277.88 $277.88 $277.88 $273.17 0
2020-11-18 $276.77 $276.77 $276.77 $276.77 $272.08 0
2020-11-17 $279.96 $279.96 $279.96 $279.96 $275.21 0
2020-11-16 $281.27 $281.27 $281.27 $281.27 $276.50 0
2020-11-13 $278.03 $278.03 $278.03 $278.03 $273.31 0
2020-11-12 $274.28 $274.28 $274.28 $274.28 $269.63 0
2020-11-11 $276.99 $276.99 $276.99 $276.99 $272.29 0
2020-11-10 $274.89 $274.89 $274.89 $274.89 $270.23 0
2020-11-09 $275.24 $275.24 $275.24 $275.24 $270.57 0
2020-11-06 $272.04 $272.04 $272.04 $272.04 $267.43 0
2020-11-05 $272.09 $272.09 $272.09 $272.09 $267.47 0
2020-11-04 $266.86 $266.86 $266.86 $266.86 $262.33 0
2020-11-03 $261.12 $261.12 $261.12 $261.12 $256.69 0
2020-11-02 $256.57 $256.57 $256.57 $256.57 $252.22 0
2020-10-30 $253.46 $253.46 $253.46 $253.46 $249.16 0
2020-10-29 $256.54 $256.54 $256.54 $256.54 $252.19 0
2020-10-28 $253.49 $253.49 $253.49 $253.49 $249.19 0
2020-10-27 $262.76 $262.76 $262.76 $262.76 $258.30 0
2020-10-26 $263.55 $263.55 $263.55 $263.55 $259.08 0
2020-10-23 $268.52 $268.52 $268.52 $268.52 $263.97 0
2020-10-22 $267.62 $267.62 $267.62 $267.62 $263.08 0
2020-10-21 $266.22 $266.22 $266.22 $266.22 $261.70 0
2020-10-20 $266.78 $266.78 $266.78 $266.78 $262.25 0
2020-10-19 $265.53 $265.53 $265.53 $265.53 $261.03 0
2020-10-16 $269.91 $269.91 $269.91 $269.91 $265.33 0
2020-10-15 $269.90 $269.90 $269.90 $269.90 $265.32 0
2020-10-14 $270.30 $270.30 $270.30 $270.30 $265.71 0
2020-10-13 $272.08 $272.08 $272.08 $272.08 $267.46 0
2020-10-12 $273.82 $273.82 $273.82 $273.82 $269.18 0
2020-10-09 $269.40 $269.40 $269.40 $269.40 $264.83 0
2020-10-08 $267.04 $267.04 $267.04 $267.04 $262.51 0
2020-10-07 $264.84 $264.84 $264.84 $264.84 $260.35 0
2020-10-06 $260.32 $260.32 $260.32 $260.32 $255.90 0
2020-10-05 $263.99 $263.99 $263.99 $263.99 $259.51 0
2020-10-02 $259.31 $259.31 $259.31 $259.31 $254.91 0
2020-10-01 $261.82 $261.82 $261.82 $261.82 $257.38 0
2020-09-30 $260.42 $260.42 $260.42 $260.42 $256.00 0
2020-09-29 $258.31 $258.31 $258.31 $258.31 $253.93 0
2020-09-28 $259.52 $259.52 $259.52 $259.52 $255.12 0
2020-09-25 $255.39 $255.39 $255.39 $255.39 $251.06 0
2020-09-24 $251.39 $251.39 $251.39 $251.39 $247.13 0
2020-09-23 $250.64 $250.64 $250.64 $250.64 $246.39 0
2020-09-22 $256.66 $256.66 $256.66 $256.66 $252.31 0
2020-09-21 $254.03 $254.03 $254.03 $254.03 $249.72 0
2020-09-18 $256.99 $256.99 $256.99 $256.99 $252.63 0
2020-09-17 $259.89 $259.89 $259.89 $259.89 $255.48 0
2020-09-16 $262.09 $262.09 $262.09 $262.09 $257.64 0
2020-09-15 $263.30 $263.30 $263.30 $263.30 $258.83 0
2020-09-14 $261.92 $261.92 $261.92 $261.92 $257.48 0
2020-09-11 $258.55 $258.55 $258.55 $258.55 $254.16 0
2020-09-10 $258.42 $258.42 $258.42 $258.42 $254.04 0
2020-09-09 $263.03 $263.03 $263.03 $263.03 $258.57 0
2020-09-08 $257.83 $257.83 $257.83 $257.83 $253.46 0
2020-09-04 $265.14 $265.14 $265.14 $265.14 $260.64 0
2020-09-03 $267.36 $267.36 $267.36 $267.36 $262.82 0
2020-09-02 $277.02 $277.02 $277.02 $277.02 $272.32 0
2020-09-01 $272.80 $272.80 $272.80 $272.80 $268.17 0
2020-08-31 $270.76 $270.76 $270.76 $270.76 $266.17 0
2020-08-28 $271.31 $271.31 $271.31 $271.31 $266.71 0
2020-08-27 $269.50 $269.50 $269.50 $269.50 $264.93 0
2020-08-26 $269.03 $269.03 $269.03 $269.03 $264.47 0
2020-08-25 $266.31 $266.31 $266.31 $266.31 $261.79 0
2020-08-24 $265.35 $265.35 $265.35 $265.35 $260.85 0
2020-08-21 $262.69 $262.69 $262.69 $262.69 $258.23 0
2020-08-20 $261.78 $261.78 $261.78 $261.78 $257.34 0
2020-08-19 $260.95 $260.95 $260.95 $260.95 $256.52 0
2020-08-18 $262.06 $262.06 $262.06 $262.06 $257.61 0
2020-08-17 $261.42 $261.42 $261.42 $261.42 $256.99 0
2020-08-14 $260.68 $260.68 $260.68 $260.68 $256.26 0
2020-08-13 $260.73 $260.73 $260.73 $260.73 $256.31 0
2020-08-12 $261.19 $261.19 $261.19 $261.19 $256.76 0
2020-08-11 $257.60 $257.60 $257.60 $257.60 $253.23 0
2020-08-10 $259.64 $259.64 $259.64 $259.64 $255.24 0
2020-08-07 $258.94 $258.94 $258.94 $258.94 $254.55 0
2020-08-06 $258.73 $258.73 $258.73 $258.73 $254.34 0
2020-08-05 $257.05 $257.05 $257.05 $257.05 $252.69 0
2020-08-04 $255.41 $255.41 $255.41 $255.41 $251.08 0
2020-08-03 $254.51 $254.51 $254.51 $254.51 $250.19 0
2020-07-31 $252.70 $252.70 $252.70 $252.70 $248.41 0
2020-07-30 $250.77 $250.77 $250.77 $250.77 $246.52 0
2020-07-29 $251.65 $251.65 $251.65 $251.65 $247.38 0
2020-07-28 $248.53 $248.53 $248.53 $248.53 $244.31 0
2020-07-27 $250.15 $250.15 $250.15 $250.15 $245.91 0
2020-07-24 $248.30 $248.30 $248.30 $248.30 $244.09 0
2020-07-23 $249.85 $249.85 $249.85 $249.85 $245.61 0
2020-07-22 $252.94 $252.94 $252.94 $252.94 $248.65 0
2020-07-21 $251.50 $251.50 $251.50 $251.50 $247.23 0
2020-07-20 $251.08 $251.08 $251.08 $251.08 $246.82 0
2020-07-17 $248.98 $248.98 $248.98 $248.98 $244.76 0
2020-07-16 $248.24 $248.24 $248.24 $248.24 $244.03 0
2020-07-15 $249.12 $249.12 $249.12 $249.12 $244.89 0
2020-07-14 $246.84 $246.84 $246.84 $246.84 $242.65 0
2020-07-13 $243.56 $243.56 $243.56 $243.56 $239.43 0
2020-07-10 $245.86 $245.86 $245.86 $245.86 $241.69 0
2020-07-09 $243.30 $243.30 $243.30 $243.30 $239.17 0
2020-07-08 $244.63 $244.63 $244.63 $244.63 $240.48 0
2020-07-07 $242.73 $242.73 $242.73 $242.73 $238.61 0
2020-07-06 $245.38 $245.38 $245.38 $245.38 $241.22 0
2020-07-02 $241.58 $241.58 $241.58 $241.58 $237.48 0
2020-07-01 $240.40 $240.40 $240.40 $240.40 $236.32 0
2020-06-30 $239.21 $239.21 $239.21 $239.21 $235.15 0
2020-06-29 $235.58 $235.58 $235.58 $235.58 $231.58 0
2020-06-26 $232.15 $232.15 $232.15 $232.15 $228.21 0
2020-06-25 $237.89 $237.89 $237.89 $237.89 $233.85 0
2020-06-24 $235.35 $235.35 $235.35 $235.35 $231.36 0
2020-06-23 $241.55 $241.55 $241.55 $241.55 $237.45 0
2020-06-22 $240.53 $240.53 $240.53 $240.53 $236.45 0
2020-06-19 $238.92 $238.92 $238.92 $238.92 $234.87 0
2020-06-18 $240.26 $240.26 $240.26 $240.26 $236.18 0
2020-06-17 $240.13 $240.13 $240.13 $240.13 $236.06 0
2020-06-16 $241.00 $241.00 $241.00 $241.00 $236.91 0
2020-06-15 $236.51 $236.51 $236.51 $236.51 $232.50 0
2020-06-12 $234.53 $234.53 $234.53 $234.53 $230.55 0
2020-06-11 $231.47 $231.47 $231.47 $231.47 $227.54 0
2020-06-10 $245.91 $245.91 $245.91 $245.91 $241.74 0
2020-06-09 $247.22 $247.22 $247.22 $247.22 $243.03 0
2020-06-08 $249.13 $249.13 $249.13 $249.13 $244.90 0
2020-06-05 $246.19 $246.19 $246.19 $246.19 $242.01 0
2020-06-04 $239.92 $239.92 $239.92 $239.92 $235.85 0
2020-06-03 $240.69 $240.69 $240.69 $240.69 $236.61 0
2020-06-02 $237.43 $237.43 $237.43 $237.43 $233.40 0
2020-06-01 $235.50 $235.50 $235.50 $235.50 $231.51 0
2020-05-29 $234.62 $234.62 $234.62 $234.62 $230.64 0
2020-05-28 $233.48 $233.48 $233.48 $233.48 $229.52 0
2020-05-27 $233.91 $233.91 $233.91 $233.91 $229.94 0
2020-05-26 $230.53 $230.53 $230.53 $230.53 $226.62 0
2020-05-22 $227.74 $227.74 $227.74 $227.74 $223.88 0
2020-05-21 $227.14 $227.14 $227.14 $227.14 $223.29 0
2020-05-20 $228.93 $228.93 $228.93 $228.93 $225.05 0
2020-05-19 $225.16 $225.16 $225.16 $225.16 $221.34 0
2020-05-18 $227.51 $227.51 $227.51 $227.51 $223.65 0
2020-05-15 $220.56 $220.56 $220.56 $220.56 $216.82 0
2020-05-14 $219.70 $219.70 $219.70 $219.70 $215.97 0
2020-05-13 $217.17 $217.17 $217.17 $217.17 $213.49 0
2020-05-12 $220.99 $220.99 $220.99 $220.99 $217.24 0
2020-05-11 $225.59 $225.59 $225.59 $225.59 $221.76 0
2020-05-08 $225.54 $225.54 $225.54 $225.54 $221.71 0
2020-05-07 $221.78 $221.78 $221.78 $221.78 $218.02 0
2020-05-06 $219.16 $219.16 $219.16 $219.16 $215.44 0
2020-05-05 $220.69 $220.69 $220.69 $220.69 $216.95 0
2020-05-04 $218.68 $218.68 $218.68 $218.68 $214.97 0
2020-05-01 $217.77 $217.77 $217.77 $217.77 $214.08 0
2020-04-30 $224.02 $224.02 $224.02 $224.02 $220.22 0
2020-04-29 $226.12 $226.12 $226.12 $226.12 $222.28 0
2020-04-28 $220.29 $220.29 $220.29 $220.29 $216.55 0
2020-04-27 $221.42 $221.42 $221.42 $221.42 $217.66 0
2020-04-24 $218.22 $218.22 $218.22 $218.22 $214.52 0
2020-04-23 $214.39 $214.39 $214.39 $214.39 $210.75 0
2020-04-22 $214.50 $214.50 $214.50 $214.50 $210.86 0
2020-04-21 $209.70 $209.70 $209.70 $209.70 $206.14 0
2020-04-20 $216.84 $216.84 $216.84 $216.84 $213.16 0
2020-04-17 $22.12 $22.12 $22.12 $22.12 $217.45 0
2020-04-16 $21.53 $21.53 $21.53 $21.53 $211.65 0
2020-04-15 $21.41 $21.41 $21.41 $21.41 $210.47 0
2020-04-14 $21.89 $21.89 $21.89 $21.89 $215.19 0
2020-04-13 $21.23 $21.23 $21.23 $21.23 $208.70 0
2020-04-09 $21.45 $21.45 $21.45 $21.45 $210.86 0
2020-04-08 $21.14 $21.14 $21.14 $21.14 $207.81 0
2020-04-07 $20.45 $20.45 $20.45 $20.45 $201.03 0
2020-04-06 $20.48 $20.48 $20.48 $20.48 $201.33 0
2020-04-03 $19.14 $19.14 $19.14 $19.14 $188.15 0
2020-04-02 $19.42 $19.42 $19.42 $19.42 $190.91 0
2020-04-01 $18.98 $18.98 $18.98 $18.98 $186.58 0
2020-03-31 $19.86 $19.86 $19.86 $19.86 $195.23 0
2020-03-30 $20.18 $20.18 $20.18 $20.18 $198.38 0
2020-03-27 $19.51 $19.51 $19.51 $19.51 $191.79 0
2020-03-26 $20.20 $20.20 $20.20 $20.20 $198.57 0
2020-03-25 $19.02 $19.02 $19.02 $19.02 $186.97 0
2020-03-24 $18.81 $18.81 $18.81 $18.81 $184.91 0
2020-03-23 $17.19 $17.19 $17.19 $17.19 $168.98 0
2020-03-20 $17.70 $17.70 $17.70 $17.70 $174.00 0
2020-03-19 $18.50 $18.50 $18.50 $18.50 $181.86 0
2020-03-18 $18.44 $18.44 $18.44 $18.44 $181.27 0
2020-03-17 $19.42 $19.42 $19.42 $19.42 $190.91 0
2020-03-16 $18.35 $18.35 $18.35 $18.35 $180.39 0
2020-03-13 $20.82 $20.82 $20.82 $20.82 $204.67 0
2020-03-12 $19.06 $19.06 $19.06 $19.06 $187.37 0
2020-03-11 $21.05 $21.05 $21.05 $21.05 $206.93 0
2020-03-10 $22.11 $22.11 $22.11 $22.11 $217.35 0
2020-03-09 $21.08 $21.08 $21.08 $21.08 $207.22 0
2020-03-06 $22.81 $22.81 $22.81 $22.81 $224.23 0
2020-03-05 $23.21 $23.21 $23.21 $23.21 $228.16 0
2020-03-04 $24.01 $24.01 $24.01 $24.01 $236.03 0
2020-03-03 $23.04 $23.04 $23.04 $23.04 $226.49 0
2020-03-02 $23.70 $23.70 $23.70 $23.70 $232.98 0
2020-02-28 $22.67 $22.67 $22.67 $22.67 $222.85 0
2020-02-27 $22.85 $22.85 $22.85 $22.85 $224.62 0
2020-02-26 $23.89 $23.89 $23.89 $23.89 $234.85 0
2020-02-25 $23.99 $23.99 $23.99 $23.99 $235.83 0
2020-02-24 $24.74 $24.74 $24.74 $24.74 $243.20 0
2020-02-21 $25.59 $25.59 $25.59 $25.59 $251.56 0
2020-02-20 $25.85 $25.85 $25.85 $25.85 $254.12 0
2020-02-19 $25.95 $25.95 $25.95 $25.95 $255.10 0
2020-02-18 $25.84 $25.84 $25.84 $25.84 $254.02 0
2020-02-14 $25.90 $25.90 $25.90 $25.90 $254.61 0
2020-02-13 $25.86 $25.86 $25.86 $25.86 $254.21 0
2020-02-12 $25.89 $25.89 $25.89 $25.89 $254.51 0
2020-02-11 $25.73 $25.73 $25.73 $25.73 $252.94 0
2020-02-10 $25.68 $25.68 $25.68 $25.68 $252.44 0
2020-02-07 $25.50 $25.50 $25.50 $25.50 $250.67 0
2020-02-06 $25.63 $25.63 $25.63 $25.63 $251.95 0
2020-02-05 $25.53 $25.53 $25.53 $25.53 $250.97 0
2020-02-04 $25.25 $25.25 $25.25 $25.25 $248.22 0
2020-02-03 $24.88 $24.88 $24.88 $24.88 $244.58 0
2020-01-31 $24.70 $24.70 $24.70 $24.70 $242.81 0
2020-01-30 $25.14 $25.14 $25.14 $25.14 $247.14 0
2020-01-29 $25.06 $25.06 $25.06 $25.06 $246.35 0
2020-01-28 $25.07 $25.07 $25.07 $25.07 $246.45 0
2020-01-27 $24.83 $24.83 $24.83 $24.83 $244.09 0
2020-01-24 $25.22 $25.22 $25.22 $25.22 $247.92 0
2020-01-23 $25.45 $25.45 $25.45 $25.45 $250.18 0
2020-01-22 $25.42 $25.42 $25.42 $25.42 $249.89 0
2020-01-21 $25.42 $25.42 $25.42 $25.42 $249.89 0
2020-01-17 $25.48 $25.48 $25.48 $25.48 $250.48 0
2020-01-16 $25.39 $25.39 $25.39 $25.39 $249.59 0
2020-01-15 $25.17 $25.17 $25.17 $25.17 $247.43 0
2020-01-14 $25.12 $25.12 $25.12 $25.12 $246.94 0
2020-01-13 $25.16 $25.16 $25.16 $25.16 $247.33 0
2020-01-10 $24.99 $24.99 $24.99 $24.99 $245.66 0
2020-01-09 $25.06 $25.06 $25.06 $25.06 $246.35 0
2020-01-08 $24.90 $24.90 $24.90 $24.90 $244.78 0
2020-01-07 $24.77 $24.77 $24.77 $24.77 $243.50 0
2020-01-06 $24.83 $24.83 $24.83 $24.83 $244.09 0
2020-01-03 $24.75 $24.75 $24.75 $24.75 $243.30 0
2020-01-02 $24.91 $24.91 $24.91 $24.91 $244.87 0
2019-12-31 $24.70 $24.70 $24.70 $24.70 $242.81 0
2019-12-30 $24.63 $24.63 $24.63 $24.63 $242.12 0
2019-12-27 $24.77 $24.77 $24.77 $24.77 $243.50 0
2019-12-26 $25.84 $25.84 $25.84 $25.84 $243.61 0
2019-12-24 $25.71 $25.71 $25.71 $25.71 $242.38 0
2019-12-23 $25.71 $25.71 $25.71 $25.71 $242.38 0
2019-12-20 $25.56 $25.56 $25.56 $25.56 $240.97 0
2019-12-19 $25.56 $25.56 $25.56 $25.56 $240.97 0
2019-12-18 $25.45 $25.45 $25.45 $25.45 $239.93 0
2019-12-17 $25.45 $25.45 $25.45 $25.45 $239.93 0
2019-12-16 $25.45 $25.45 $25.45 $25.45 $239.93 0
2019-12-13 $25.26 $25.26 $25.26 $25.26 $238.14 0
2019-12-12 $25.25 $25.25 $25.25 $25.25 $238.05 0
2019-12-11 $25.03 $25.03 $25.03 $25.03 $235.97 0
2019-12-10 $24.96 $24.96 $24.96 $24.96 $235.31 0
2019-12-09 $24.98 $24.98 $24.98 $24.98 $235.50 0
2019-12-06 $25.06 $25.06 $25.06 $25.06 $236.26 0
2019-12-05 $24.83 $24.83 $24.83 $24.83 $234.09 0
2019-12-04 $24.80 $24.80 $24.80 $24.80 $233.80 0
2019-12-03 $24.63 $24.63 $24.63 $24.63 $232.20 0
2019-12-02 $24.80 $24.80 $24.80 $24.80 $233.80 0
2019-11-29 $25.02 $25.02 $25.02 $25.02 $235.88 0
2019-11-27 $25.12 $25.12 $25.12 $25.12 $236.82 0
2019-11-26 $25.00 $25.00 $25.00 $25.00 $235.69 0
2019-11-25 $24.95 $24.95 $24.95 $24.95 $235.22 0
2019-11-22 $24.77 $24.77 $24.77 $24.77 $233.52 0
2019-11-21 $24.70 $24.70 $24.70 $24.70 $232.86 0
2019-11-20 $24.75 $24.75 $24.75 $24.75 $233.33 0
2019-11-19 $24.83 $24.83 $24.83 $24.83 $234.09 0
2019-11-18 $24.85 $24.85 $24.85 $24.85 $234.28 0
2019-11-15 $24.83 $24.83 $24.83 $24.83 $234.09 0
2019-11-14 $24.63 $24.63 $24.63 $24.63 $232.20 0
2019-11-13 $24.62 $24.62 $24.62 $24.62 $232.11 0
2019-11-12 $24.60 $24.60 $24.60 $24.60 $231.92 0
2019-11-11 $24.55 $24.55 $24.55 $24.55 $231.45 0
2019-11-08 $24.60 $24.60 $24.60 $24.60 $231.92 0
2019-11-07 $24.53 $24.53 $24.53 $24.53 $231.26 0
2019-11-06 $24.45 $24.45 $24.45 $24.45 $230.50 0
2019-11-05 $24.43 $24.43 $24.43 $24.43 $230.32 0
2019-11-04 $24.47 $24.47 $24.47 $24.47 $230.69 0
2019-11-01 $24.37 $24.37 $24.37 $24.37 $229.75 0
2019-10-31 $24.14 $24.14 $24.14 $24.14 $227.58 0
2019-10-30 $24.22 $24.22 $24.22 $24.22 $228.34 0
2019-10-29 $24.14 $24.14 $24.14 $24.14 $227.58 0
2019-10-28 $24.15 $24.15 $24.15 $24.15 $227.68 0
2019-10-25 $24.02 $24.02 $24.02 $24.02 $226.45 0
2019-10-24 $23.92 $23.92 $23.92 $23.92 $225.51 0
2019-10-23 $23.87 $23.87 $23.87 $23.87 $225.04 0
2019-10-22 $23.80 $23.80 $23.80 $23.80 $224.38 0
2019-10-21 $23.89 $23.89 $23.89 $23.89 $225.22 0
2019-10-18 $23.74 $23.74 $23.74 $23.74 $223.81 0
2019-10-17 $23.82 $23.82 $23.82 $23.82 $224.56 0
2019-10-16 $23.75 $23.75 $23.75 $23.75 $223.90 0
2019-10-15 $23.80 $23.80 $23.80 $23.80 $224.38 0
2019-10-14 $23.57 $23.57 $23.57 $23.57 $222.21 0
2019-10-11 $23.60 $23.60 $23.60 $23.60 $222.49 0
2019-10-10 $23.34 $23.34 $23.34 $23.34 $220.04 0
2019-10-09 $23.19 $23.19 $23.19 $23.19 $218.63 0
2019-10-08 $22.97 $22.97 $22.97 $22.97 $216.55 0
2019-10-07 $23.34 $23.34 $23.34 $23.34 $220.04 0
2019-10-04 $23.44 $23.44 $23.44 $23.44 $220.98 0
2019-10-03 $23.12 $23.12 $23.12 $23.12 $217.97 0
2019-10-02 $22.92 $22.92 $22.92 $22.92 $216.08 0
2019-10-01 $23.34 $23.34 $23.34 $23.34 $220.04 0
2019-09-30 $23.64 $23.64 $23.64 $23.64 $222.87 0
2019-09-27 $23.52 $23.52 $23.52 $23.52 $221.74 0
2019-09-26 $23.64 $23.64 $23.64 $23.64 $222.87 0
2019-09-25 $23.69 $23.69 $23.69 $23.69 $223.34 0
2019-09-24 $23.56 $23.56 $23.56 $23.56 $222.11 0
2019-09-23 $23.74 $23.74 $23.74 $23.74 $223.81 0
2019-09-20 $23.74 $23.74 $23.74 $23.74 $223.81 0
2019-09-19 $23.86 $23.86 $23.86 $23.86 $224.94 0
2019-09-18 $23.86 $23.86 $23.86 $23.86 $224.94 0
2019-09-17 $23.86 $23.86 $23.86 $23.86 $224.94 0
2019-09-16 $23.79 $23.79 $23.79 $23.79 $224.28 0
2019-09-13 $23.87 $23.87 $23.87 $23.87 $225.04 0
2019-09-12 $23.87 $23.87 $23.87 $23.87 $225.04 0
2019-09-11 $23.81 $23.81 $23.81 $23.81 $224.47 0
2019-09-10 $23.64 $23.64 $23.64 $23.64 $222.87 0
2019-09-09 $23.62 $23.62 $23.62 $23.62 $222.68 0
2019-09-06 $23.62 $23.62 $23.62 $23.62 $222.68 0
2019-09-05 $23.61 $23.61 $23.61 $23.61 $222.59 0
2019-09-04 $23.29 $23.29 $23.29 $23.29 $219.57 0
2019-09-03 $23.04 $23.04 $23.04 $23.04 $217.21 0
2019-08-30 $23.21 $23.21 $23.21 $23.21 $218.81 0
2019-08-29 $23.19 $23.19 $23.19 $23.19 $218.63 0
2019-08-28 $22.89 $22.89 $22.89 $22.89 $215.80 0
2019-08-27 $22.74 $22.74 $22.74 $22.74 $214.38 0
2019-08-26 $22.81 $22.81 $22.81 $22.81 $215.04 0
2019-08-23 $22.56 $22.56 $22.56 $22.56 $212.69 0
2019-08-22 $23.18 $23.18 $23.18 $23.18 $218.53 0
2019-08-21 $23.18 $23.18 $23.18 $23.18 $218.53 0
2019-08-20 $22.99 $22.99 $22.99 $22.99 $216.74 0
2019-08-19 $23.18 $23.18 $23.18 $23.18 $218.53 0
2019-08-16 $22.89 $22.89 $22.89 $22.89 $215.80 0
2019-08-15 $22.56 $22.56 $22.56 $22.56 $212.69 0
2019-08-14 $22.51 $22.51 $22.51 $22.51 $212.21 0
2019-08-13 $23.18 $23.18 $23.18 $23.18 $218.53 0
2019-08-12 $22.83 $22.83 $22.83 $22.83 $215.23 0
2019-08-09 $23.11 $23.11 $23.11 $23.11 $217.87 0
2019-08-08 $23.26 $23.26 $23.26 $23.26 $219.29 0
2019-08-07 $22.83 $22.83 $22.83 $22.83 $215.23 0
2019-08-06 $22.81 $22.81 $22.81 $22.81 $215.04 0
2019-08-05 $22.51 $22.51 $22.51 $22.51 $212.21 0
2019-08-02 $23.21 $23.21 $23.21 $23.21 $218.81 0
2019-08-01 $23.38 $23.38 $23.38 $23.38 $220.42 0
2019-07-31 $23.58 $23.58 $23.58 $23.58 $222.30 0
2019-07-30 $23.84 $23.84 $23.84 $23.84 $224.75 0
2019-07-29 $23.91 $23.91 $23.91 $23.91 $225.41 0
2019-07-26 $23.94 $23.94 $23.94 $23.94 $225.70 0
2019-07-25 $23.76 $23.76 $23.76 $23.76 $224.00 0
2019-07-24 $23.90 $23.90 $23.90 $23.90 $225.32 0
2019-07-23 $23.78 $23.78 $23.78 $23.78 $224.19 0
2019-07-22 $23.61 $23.61 $23.61 $23.61 $222.59 0
2019-07-19 $23.55 $23.55 $23.55 $23.55 $222.02 0
2019-07-18 $23.70 $23.70 $23.70 $23.70 $223.43 0
2019-07-17 $23.61 $23.61 $23.61 $23.61 $222.59 0
2019-07-16 $23.76 $23.76 $23.76 $23.76 $224.00 0
2019-07-15 $23.85 $23.85 $23.85 $23.85 $224.85 0
2019-07-12 $23.85 $23.85 $23.85 $23.85 $224.85 0
2019-07-11 $23.73 $23.73 $23.73 $23.73 $223.72 0
2019-07-10 $23.68 $23.68 $23.68 $23.68 $223.25 0
2019-07-09 $23.56 $23.56 $23.56 $23.56 $222.11 0
2019-07-08 $23.53 $23.53 $23.53 $23.53 $221.83 0
2019-07-05 $23.65 $23.65 $23.65 $23.65 $222.96 0
2019-07-03 $23.68 $23.68 $23.68 $23.68 $223.25 0
2019-07-02 $23.50 $23.50 $23.50 $23.50 $221.55 0
2019-07-01 $23.43 $23.43 $23.43 $23.43 $220.89 0
2019-06-28 $23.25 $23.25 $23.25 $23.25 $219.19 0
2019-06-27 $23.12 $23.12 $23.12 $23.12 $217.97 0
2019-06-26 $23.03 $23.03 $23.03 $23.03 $217.12 0
2019-06-25 $23.07 $23.07 $23.07 $23.07 $217.49 0
2019-06-24 $23.28 $23.28 $23.28 $23.28 $219.47 0
2019-06-21 $23.32 $23.32 $23.32 $23.32 $219.85 0
2019-06-20 $23.35 $23.35 $23.35 $23.35 $220.13 0
2019-06-19 $23.13 $23.13 $23.13 $23.13 $218.06 0
2019-06-18 $23.07 $23.07 $23.07 $23.07 $217.49 0
2019-06-17 $22.83 $22.83 $22.83 $22.83 $215.23 0
2019-06-14 $22.82 $22.82 $22.82 $22.82 $215.14 0
2019-06-13 $22.85 $22.85 $22.85 $22.85 $215.42 0
2019-06-12 $22.75 $22.75 $22.75 $22.75 $214.48 0
2019-06-11 $22.80 $22.80 $22.80 $22.80 $214.95 0
2019-06-10 $22.80 $22.80 $22.80 $22.80 $214.95 0
2019-06-07 $22.70 $22.70 $22.70 $22.70 $214.01 0
2019-06-06 $22.47 $22.47 $22.47 $22.47 $211.84 0
2019-06-05 $22.32 $22.32 $22.32 $22.32 $210.42 0
2019-06-04 $22.14 $22.14 $22.14 $22.14 $208.73 0
2019-06-03 $21.67 $21.67 $21.67 $21.67 $204.30 0
2019-05-31 $21.74 $21.74 $21.74 $21.74 $204.96 0
2019-05-30 $22.02 $22.02 $22.02 $22.02 $207.60 0
2019-05-29 $21.97 $21.97 $21.97 $21.97 $207.12 0
2019-05-28 $22.12 $22.12 $22.12 $22.12 $208.54 0
2019-05-24 $22.31 $22.31 $22.31 $22.31 $210.33 0
2019-05-23 $22.27 $22.27 $22.27 $22.27 $209.95 0
2019-05-22 $22.54 $22.54 $22.54 $22.54 $212.50 0
2019-05-21 $22.61 $22.61 $22.61 $22.61 $213.16 0
2019-05-20 $22.42 $22.42 $22.42 $22.42 $211.37 0
2019-05-17 $22.57 $22.57 $22.57 $22.57 $212.78 0
2019-05-16 $22.69 $22.69 $22.69 $22.69 $213.91 0
2019-05-15 $22.49 $22.49 $22.49 $22.49 $212.03 0
2019-05-14 $22.36 $22.36 $22.36 $22.36 $210.80 0
2019-05-13 $22.17 $22.17 $22.17 $22.17 $209.01 0
2019-05-10 $22.72 $22.72 $22.72 $22.72 $214.19 0
2019-05-09 $22.62 $22.62 $22.62 $22.62 $213.25 0
2019-05-08 $22.69 $22.69 $22.69 $22.69 $213.91 0
2019-05-07 $22.72 $22.72 $22.72 $22.72 $214.19 0
2019-05-06 $23.11 $23.11 $23.11 $23.11 $217.87 0
2019-05-03 $23.21 $23.21 $23.21 $23.21 $218.81 0
2019-05-02 $22.99 $22.99 $22.99 $22.99 $216.74 0
2019-05-01 $23.04 $23.04 $23.04 $23.04 $217.21 0
2019-04-30 $23.21 $23.21 $23.21 $23.21 $218.81 0
2019-04-29 $23.19 $23.19 $23.19 $23.19 $218.63 0
2019-04-26 $23.16 $23.16 $23.16 $23.16 $218.34 0
2019-04-25 $23.06 $23.06 $23.06 $23.06 $217.40 0
2019-04-24 $23.06 $23.06 $23.06 $23.06 $217.40 0
2019-04-23 $23.11 $23.11 $23.11 $23.11 $217.87 0
2019-04-22 $22.91 $22.91 $22.91 $22.91 $215.99 0
2019-04-18 $22.89 $22.89 $22.89 $22.89 $215.80 0
2019-04-17 $22.84 $22.84 $22.84 $22.84 $215.33 0
2019-04-16 $22.89 $22.89 $22.89 $22.89 $215.80 0
2019-04-15 $22.89 $22.89 $22.89 $22.89 $215.80 0
2019-04-12 $22.89 $22.89 $22.89 $22.89 $215.80 0
2019-04-11 $22.74 $22.74 $22.74 $22.74 $214.38 0
2019-04-10 $22.75 $22.75 $22.75 $22.75 $214.48 0
2019-04-09 $22.66 $22.66 $22.66 $22.66 $213.63 0
2019-04-08 $22.80 $22.80 $22.80 $22.80 $214.95 0
2019-04-05 $22.78 $22.78 $22.78 $22.78 $214.76 0
2019-04-04 $22.66 $22.66 $22.66 $22.66 $213.63 0
2019-04-03 $22.61 $22.61 $22.61 $22.61 $213.16 0
2019-04-02 $22.56 $22.56 $22.56 $22.56 $212.69 0
2019-04-01 $22.56 $22.56 $22.56 $22.56 $212.69 0
2019-03-29 $22.31 $22.31 $22.31 $22.31 $210.33 0
2019-03-28 $22.16 $22.16 $22.16 $22.16 $208.92 0
2019-03-27 $22.08 $22.08 $22.08 $22.08 $208.16 0
2019-03-26 $22.18 $22.18 $22.18 $22.18 $209.10 0
2019-03-25 $22.03 $22.03 $22.03 $22.03 $207.69 0
2019-03-22 $22.05 $22.05 $22.05 $22.05 $207.88 0
2019-03-21 $22.46 $22.46 $22.46 $22.46 $211.74 0
2019-03-20 $22.23 $22.23 $22.23 $22.23 $209.58 0
2019-03-19 $22.28 $22.28 $22.28 $22.28 $210.05 0
2019-03-18 $22.30 $22.30 $22.30 $22.30 $210.24 0
2019-03-15 $22.21 $22.21 $22.21 $22.21 $209.39 0
2019-03-14 $22.10 $22.10 $22.10 $22.10 $208.35 0
2019-03-13 $22.11 $22.11 $22.11 $22.11 $208.44 0
2019-03-12 $21.95 $21.95 $21.95 $21.95 $206.94 0
2019-03-11 $21.88 $21.88 $21.88 $21.88 $206.28 0
2019-03-08 $21.56 $21.56 $21.56 $21.56 $203.26 0
2019-03-07 $21.61 $21.61 $21.61 $21.61 $203.73 0
2019-03-06 $21.78 $21.78 $21.78 $21.78 $205.33 0
2019-03-05 $21.93 $21.93 $21.93 $21.93 $206.75 0
2019-03-04 $21.95 $21.95 $21.95 $21.95 $206.94 0
2019-03-01 $22.03 $22.03 $22.03 $22.03 $207.69 0
2019-02-28 $21.88 $21.88 $21.88 $21.88 $206.28 0
2019-02-27 $21.95 $21.95 $21.95 $21.95 $206.94 0
2019-02-26 $21.95 $21.95 $21.95 $21.95 $206.94 0
2019-02-25 $21.97 $21.97 $21.97 $21.97 $207.12 0
2019-02-22 $21.93 $21.93 $21.93 $21.93 $206.75 0
2019-02-21 $21.80 $21.80 $21.80 $21.80 $205.52 0
2019-02-20 $21.87 $21.87 $21.87 $21.87 $206.18 0
2019-02-19 $21.83 $21.83 $21.83 $21.83 $205.80 0
2019-02-15 $21.80 $21.80 $21.80 $21.80 $205.52 0
2019-02-14 $21.57 $21.57 $21.57 $21.57 $203.35 0
2019-02-13 $21.62 $21.62 $21.62 $21.62 $203.82 0
2019-02-12 $21.55 $21.55 $21.55 $21.55 $203.16 0
2019-02-11 $21.27 $21.27 $21.27 $21.27 $200.52 0
2019-02-08 $21.25 $21.25 $21.25 $21.25 $200.34 0
2019-02-07 $21.23 $21.23 $21.23 $21.23 $200.15 0
2019-02-06 $21.43 $21.43 $21.43 $21.43 $202.03 0
2019-02-05 $21.47 $21.47 $21.47 $21.47 $202.41 0
2019-02-04 $21.37 $21.37 $21.37 $21.37 $201.47 0
2019-02-01 $21.23 $21.23 $21.23 $21.23 $200.15 0
2019-01-31 $21.20 $21.20 $21.20 $21.20 $199.86 0
2019-01-30 $21.02 $21.02 $21.02 $21.02 $198.17 0
2019-01-29 $20.70 $20.70 $20.70 $20.70 $195.15 0
2019-01-28 $20.73 $20.73 $20.73 $20.73 $195.43 0
2019-01-25 $20.90 $20.90 $20.90 $20.90 $197.04 0
2019-01-24 $20.72 $20.72 $20.72 $20.72 $195.34 0
2019-01-23 $20.68 $20.68 $20.68 $20.68 $194.96 0
2019-01-22 $20.65 $20.65 $20.65 $20.65 $194.68 0
2019-01-18 $20.94 $20.94 $20.94 $20.94 $197.41 0
2019-01-17 $20.67 $20.67 $20.67 $20.67 $194.87 0
2019-01-16 $20.50 $20.50 $20.50 $20.50 $193.27 0
2019-01-15 $20.47 $20.47 $20.47 $20.47 $192.98 0
2019-01-14 $20.25 $20.25 $20.25 $20.25 $190.91 0
2019-01-11 $20.35 $20.35 $20.35 $20.35 $191.85 0
2019-01-10 $20.35 $20.35 $20.35 $20.35 $191.85 0
2019-01-09 $20.27 $20.27 $20.27 $20.27 $191.10 0
2019-01-08 $20.17 $20.17 $20.17 $20.17 $190.15 0
2019-01-07 $19.99 $19.99 $19.99 $19.99 $188.46 0
2019-01-04 $19.84 $19.84 $19.84 $19.84 $187.04 0
2019-01-03 $19.18 $19.18 $19.18 $19.18 $180.82 0
2019-01-02 $19.67 $19.67 $19.67 $19.67 $185.44 0
2018-12-31 $19.64 $19.64 $19.64 $19.64 $185.16 0
2018-12-28 $19.47 $19.47 $19.47 $19.47 $183.55 0
2018-12-27 $19.50 $19.50 $19.50 $19.50 $183.84 0
2018-12-26 $20.31 $20.31 $20.31 $20.31 $182.26 0
2018-12-24 $19.35 $19.35 $19.35 $19.35 $173.64 0
2018-12-21 $19.88 $19.88 $19.88 $19.88 $178.40 0
2018-12-20 $20.31 $20.31 $20.31 $20.31 $182.26 0
2018-12-19 $20.63 $20.63 $20.63 $20.63 $185.13 0
2018-12-18 $20.94 $20.94 $20.94 $20.94 $187.91 0
2018-12-17 $20.94 $20.94 $20.94 $20.94 $187.91 0
2018-12-14 $21.39 $21.39 $21.39 $21.39 $191.95 0
2018-12-13 $21.80 $21.80 $21.80 $21.80 $195.63 0
2018-12-12 $21.80 $21.80 $21.80 $21.80 $195.63 0
2018-12-11 $21.68 $21.68 $21.68 $21.68 $194.55 0
2018-12-10 $21.68 $21.68 $21.68 $21.68 $194.55 0
2018-12-07 $21.65 $21.65 $21.65 $21.65 $194.28 0
2018-12-06 $22.16 $22.16 $22.16 $22.16 $198.86 0
2018-12-04 $22.20 $22.20 $22.20 $22.20 $199.22 0
2018-12-03 $22.94 $22.94 $22.94 $22.94 $205.86 0
2018-11-30 $22.69 $22.69 $22.69 $22.69 $203.61 0
2018-11-29 $22.49 $22.49 $22.49 $22.49 $201.82 0
2018-11-28 $22.54 $22.54 $22.54 $22.54 $202.27 0
2018-11-27 $22.03 $22.03 $22.03 $22.03 $197.69 0
2018-11-26 $21.97 $21.97 $21.97 $21.97 $197.15 0
2018-11-23 $21.62 $21.62 $21.62 $21.62 $194.01 0
2018-11-21 $21.77 $21.77 $21.77 $21.77 $195.36 0
2018-11-20 $21.70 $21.70 $21.70 $21.70 $194.73 0
2018-11-19 $22.10 $22.10 $22.10 $22.10 $198.32 0
2018-11-16 $22.48 $22.48 $22.48 $22.48 $201.73 0
2018-11-15 $22.43 $22.43 $22.43 $22.43 $201.28 0
2018-11-14 $22.18 $22.18 $22.18 $22.18 $199.04 0
2018-11-13 $22.35 $22.35 $22.35 $22.35 $200.56 0
2018-11-12 $22.38 $22.38 $22.38 $22.38 $200.83 0
2018-11-09 $22.83 $22.83 $22.83 $22.83 $204.87 0
2018-11-08 $23.02 $23.02 $23.02 $23.02 $206.58 0
2018-11-07 $23.07 $23.07 $23.07 $23.07 $207.02 0
2018-11-06 $22.59 $22.59 $22.59 $22.59 $202.72 0
2018-11-05 $22.46 $22.46 $22.46 $22.46 $201.55 0
2018-11-02 $22.33 $22.33 $22.33 $22.33 $200.38 0
2018-11-01 $22.46 $22.46 $22.46 $22.46 $201.55 0
2018-10-31 $22.23 $22.23 $22.23 $22.23 $199.49 0
2018-10-30 $22.00 $22.00 $22.00 $22.00 $197.42 0
2018-10-29 $21.65 $21.65 $21.65 $21.65 $194.28 0
2018-10-26 $21.80 $21.80 $21.80 $21.80 $195.63 0
2018-10-25 $22.18 $22.18 $22.18 $22.18 $199.04 0
2018-10-24 $21.77 $21.77 $21.77 $21.77 $195.36 0
2018-10-23 $22.46 $22.46 $22.46 $22.46 $201.55 0
2018-10-22 $22.60 $22.60 $22.60 $22.60 $202.81 0
2018-10-19 $22.69 $22.69 $22.69 $22.69 $203.61 0
2018-10-18 $22.70 $22.70 $22.70 $22.70 $203.70 0
2018-10-17 $23.03 $23.03 $23.03 $23.03 $206.67 0
2018-10-16 $23.03 $23.03 $23.03 $23.03 $206.67 0
2018-10-15 $22.55 $22.55 $22.55 $22.55 $202.36 0
2018-10-12 $22.68 $22.68 $22.68 $22.68 $203.52 0
2018-10-11 $22.37 $22.37 $22.37 $22.37 $200.74 0
2018-10-10 $22.83 $22.83 $22.83 $22.83 $204.87 0
2018-10-09 $23.60 $23.60 $23.60 $23.60 $211.78 0
2018-10-08 $23.64 $23.64 $23.64 $23.64 $212.14 0
2018-10-05 $23.64 $23.64 $23.64 $23.64 $212.14 0
2018-10-04 $23.77 $23.77 $23.77 $23.77 $213.31 0
2018-10-03 $23.97 $23.97 $23.97 $23.97 $215.10 0
2018-10-02 $23.95 $23.95 $23.95 $23.95 $214.92 0
2018-10-01 $23.95 $23.95 $23.95 $23.95 $214.92 0
2018-09-28 $23.87 $23.87 $23.87 $23.87 $214.20 0
2018-09-27 $23.87 $23.87 $23.87 $23.87 $214.20 0
2018-09-26 $23.80 $23.80 $23.80 $23.80 $213.57 0
2018-09-25 $23.89 $23.89 $23.89 $23.89 $214.38 0
2018-09-24 $23.90 $23.90 $23.90 $23.90 $214.47 0
2018-09-21 $23.99 $23.99 $23.99 $23.99 $215.28 0
2018-09-20 $24.00 $24.00 $24.00 $24.00 $215.37 0
2018-09-19 $23.82 $23.82 $23.82 $23.82 $213.75 0
2018-09-18 $23.79 $23.79 $23.79 $23.79 $213.49 0
2018-09-17 $23.66 $23.66 $23.66 $23.66 $212.32 0
2018-09-14 $23.79 $23.79 $23.79 $23.79 $213.49 0
2018-09-13 $23.77 $23.77 $23.77 $23.77 $213.31 0
2018-09-12 $23.64 $23.64 $23.64 $23.64 $212.14 0
2018-09-11 $23.64 $23.64 $23.64 $23.64 $212.14 0
2018-09-10 $23.54 $23.54 $23.54 $23.54 $211.24 0
2018-09-07 $23.51 $23.51 $23.51 $23.51 $210.97 0
2018-09-06 $23.56 $23.56 $23.56 $23.56 $211.42 0
2018-09-05 $23.64 $23.64 $23.64 $23.64 $212.14 0
2018-09-04 $23.71 $23.71 $23.71 $23.71 $212.77 0
2018-08-31 $23.74 $23.74 $23.74 $23.74 $213.04 0
2018-08-30 $23.72 $23.72 $23.72 $23.72 $212.86 0
2018-08-29 $23.84 $23.84 $23.84 $23.84 $213.93 0
2018-08-28 $23.69 $23.69 $23.69 $23.69 $212.59 0
2018-08-27 $23.69 $23.69 $23.69 $23.69 $212.59 0
2018-08-24 $23.51 $23.51 $23.51 $23.51 $210.97 0
2018-08-23 $23.36 $23.36 $23.36 $23.36 $209.63 0
2018-08-22 $23.39 $23.39 $23.39 $23.39 $209.90 0
2018-08-21 $23.41 $23.41 $23.41 $23.41 $210.08 0
2018-08-20 $23.36 $23.36 $23.36 $23.36 $209.63 0
2018-08-17 $23.30 $23.30 $23.30 $23.30 $209.09 0
2018-08-16 $23.23 $23.23 $23.23 $23.23 $208.46 0
2018-08-15 $23.03 $23.03 $23.03 $23.03 $206.67 0
2018-08-14 $23.21 $23.21 $23.21 $23.21 $208.28 0
2018-08-13 $23.07 $23.07 $23.07 $23.07 $207.02 0
2018-08-10 $23.15 $23.15 $23.15 $23.15 $207.74 0
2018-08-09 $23.31 $23.31 $23.31 $23.31 $209.18 0
2018-08-08 $23.33 $23.33 $23.33 $23.33 $209.36 0
2018-08-07 $23.35 $23.35 $23.35 $23.35 $209.54 0
2018-08-06 $23.28 $23.28 $23.28 $23.28 $208.91 0
2018-08-03 $23.20 $23.20 $23.20 $23.20 $208.19 0
2018-08-02 $23.08 $23.08 $23.08 $23.08 $207.11 0
2018-08-01 $22.97 $22.97 $22.97 $22.97 $206.13 0
2018-07-31 $22.98 $22.98 $22.98 $22.98 $206.22 0
2018-07-30 $22.88 $22.88 $22.88 $22.88 $205.32 0
2018-07-27 $23.02 $23.02 $23.02 $23.02 $206.58 0
2018-07-26 $23.17 $23.17 $23.17 $23.17 $207.92 0
2018-07-25 $23.23 $23.23 $23.23 $23.23 $208.46 0
2018-07-24 $23.02 $23.02 $23.02 $23.02 $206.58 0
2018-07-23 $22.92 $22.92 $22.92 $22.92 $205.68 0
2018-07-20 $22.87 $22.87 $22.87 $22.87 $205.23 0
2018-07-19 $22.89 $22.89 $22.89 $22.89 $205.41 0
2018-07-18 $22.99 $22.99 $22.99 $22.99 $206.31 0
2018-07-17 $22.94 $22.94 $22.94 $22.94 $205.86 0
2018-07-16 $22.84 $22.84 $22.84 $22.84 $204.96 0
2018-07-13 $22.87 $22.87 $22.87 $22.87 $205.23 0
2018-07-12 $22.84 $22.84 $22.84 $22.84 $204.96 0
2018-07-11 $22.64 $22.64 $22.64 $22.64 $203.17 0
2018-07-10 $22.81 $22.81 $22.81 $22.81 $204.69 0
2018-07-09 $22.72 $22.72 $22.72 $22.72 $203.88 0
2018-07-06 $22.52 $22.52 $22.52 $22.52 $202.09 0
2018-07-05 $22.33 $22.33 $22.33 $22.33 $200.38 0
2018-07-03 $22.13 $22.13 $22.13 $22.13 $198.59 0
2018-07-02 $22.24 $22.24 $22.24 $22.24 $199.58 0
2018-06-29 $22.18 $22.18 $22.18 $22.18 $199.04 0
2018-06-28 $22.16 $22.16 $22.16 $22.16 $198.86 0
2018-06-27 $22.01 $22.01 $22.01 $22.01 $197.51 0
2018-06-26 $22.21 $22.21 $22.21 $22.21 $199.31 0
2018-06-25 $22.16 $22.16 $22.16 $22.16 $198.86 0
2018-06-22 $22.48 $22.48 $22.48 $22.48 $201.73 0
2018-06-21 $22.43 $22.43 $22.43 $22.43 $201.28 0
2018-06-20 $22.58 $22.58 $22.58 $22.58 $202.63 0
2018-06-19 $22.53 $22.53 $22.53 $22.53 $202.18 0
2018-06-18 $22.63 $22.63 $22.63 $22.63 $203.08 0
2018-06-15 $22.68 $22.68 $22.68 $22.68 $203.52 0
2018-06-14 $22.69 $22.69 $22.69 $22.69 $203.61 0
2018-06-13 $22.63 $22.63 $22.63 $22.63 $203.08 0
2018-06-12 $22.73 $22.73 $22.73 $22.73 $203.97 0
2018-06-11 $22.68 $22.68 $22.68 $22.68 $203.52 0
2018-06-08 $22.66 $22.66 $22.66 $22.66 $203.34 0
2018-06-07 $22.58 $22.58 $22.58 $22.58 $202.63 0
2018-06-06 $22.59 $22.59 $22.59 $22.59 $202.72 0
2018-06-05 $22.40 $22.40 $22.40 $22.40 $201.01 0
2018-06-04 $22.38 $22.38 $22.38 $22.38 $200.83 0
2018-06-01 $22.28 $22.28 $22.28 $22.28 $199.93 0
2018-05-31 $22.05 $22.05 $22.05 $22.05 $197.87 0
2018-05-30 $22.20 $22.20 $22.20 $22.20 $199.22 0
2018-05-29 $21.92 $21.92 $21.92 $21.92 $196.70 0
2018-05-25 $22.17 $22.17 $22.17 $22.17 $198.95 0
2018-05-24 $22.22 $22.22 $22.22 $22.22 $199.40 0
2018-05-23 $22.27 $22.27 $22.27 $22.27 $199.85 0
2018-05-22 $22.18 $22.18 $22.18 $22.18 $199.04 0
2018-05-21 $22.27 $22.27 $22.27 $22.27 $199.85 0
2018-05-18 $22.10 $22.10 $22.10 $22.10 $198.32 0
2018-05-17 $22.15 $22.15 $22.15 $22.15 $198.77 0
2018-05-16 $22.17 $22.17 $22.17 $22.17 $198.95 0
2018-05-15 $22.07 $22.07 $22.07 $22.07 $198.05 0
2018-05-14 $22.22 $22.22 $22.22 $22.22 $199.40 0
2018-05-11 $22.20 $22.20 $22.20 $22.20 $199.22 0
2018-05-10 $22.15 $22.15 $22.15 $22.15 $198.77 0
2018-05-09 $21.94 $21.94 $21.94 $21.94 $196.88 0
2018-05-08 $21.74 $21.74 $21.74 $21.74 $195.09 0
2018-05-07 $21.74 $21.74 $21.74 $21.74 $195.09 0
2018-05-04 $21.66 $21.66 $21.66 $21.66 $194.37 0
2018-05-03 $21.39 $21.39 $21.39 $21.39 $191.95 0
2018-05-02 $21.42 $21.42 $21.42 $21.42 $192.22 0
2018-05-01 $21.59 $21.59 $21.59 $21.59 $193.74 0
2018-04-30 $21.52 $21.52 $21.52 $21.52 $193.11 0
2018-04-27 $21.71 $21.71 $21.71 $21.71 $194.82 0
2018-04-26 $21.69 $21.69 $21.69 $21.69 $194.64 0
2018-04-25 $21.46 $21.46 $21.46 $21.46 $192.58 0
2018-04-24 $21.43 $21.43 $21.43 $21.43 $192.31 0
2018-04-23 $21.71 $21.71 $21.71 $21.71 $194.82 0
2018-04-20 $21.71 $21.71 $21.71 $21.71 $194.82 0
2018-04-19 $21.89 $21.89 $21.89 $21.89 $196.44 0
2018-04-18 $22.02 $22.02 $22.02 $22.02 $197.60 0
2018-04-17 $22.00 $22.00 $22.00 $22.00 $197.42 0
2018-04-16 $21.77 $21.77 $21.77 $21.77 $195.36 0
2018-04-13 $21.59 $21.59 $21.59 $21.59 $193.74 0
2018-04-12 $21.66 $21.66 $21.66 $21.66 $194.37 0
2018-04-11 $21.48 $21.48 $21.48 $21.48 $192.76 0
2018-04-10 $21.59 $21.59 $21.59 $21.59 $193.74 0
2018-04-09 $21.24 $21.24 $21.24 $21.24 $190.60 0
2018-04-06 $21.16 $21.16 $21.16 $21.16 $189.88 0
2018-04-05 $21.64 $21.64 $21.64 $21.64 $194.19 0
2018-04-04 $21.49 $21.49 $21.49 $21.49 $192.85 0
2018-04-03 $21.25 $21.25 $21.25 $21.25 $190.69 0
2018-04-02 $20.98 $20.98 $20.98 $20.98 $188.27 0
2018-03-29 $21.46 $21.46 $21.46 $21.46 $192.58 0
2018-03-28 $21.16 $21.16 $21.16 $21.16 $189.88 0
2018-03-27 $21.23 $21.23 $21.23 $21.23 $190.51 0
2018-03-26 $21.59 $21.59 $21.59 $21.59 $193.74 0
2018-03-23 $21.03 $21.03 $21.03 $21.03 $188.72 0
2018-03-22 $21.48 $21.48 $21.48 $21.48 $192.76 0
2018-03-21 $22.02 $22.02 $22.02 $22.02 $197.60 0
2018-03-20 $22.07 $22.07 $22.07 $22.07 $198.05 0
2018-03-19 $22.04 $22.04 $22.04 $22.04 $197.78 0
2018-03-16 $22.35 $22.35 $22.35 $22.35 $200.56 0
2018-03-15 $22.31 $22.31 $22.31 $22.31 $200.20 0
2018-03-14 $22.32 $22.32 $22.32 $22.32 $200.29 0
2018-03-13 $22.45 $22.45 $22.45 $22.45 $201.46 0
2018-03-12 $22.59 $22.59 $22.59 $22.59 $202.72 0
2018-03-09 $22.62 $22.62 $22.62 $22.62 $202.99 0
2018-03-08 $22.24 $22.24 $22.24 $22.24 $199.58 0
2018-03-07 $22.12 $22.12 $22.12 $22.12 $198.50 0
2018-03-06 $22.14 $22.14 $22.14 $22.14 $198.68 0
2018-03-05 $22.08 $22.08 $22.08 $22.08 $198.14 0
2018-03-02 $21.84 $21.84 $21.84 $21.84 $195.99 0
2018-03-01 $21.73 $21.73 $21.73 $21.73 $195.00 0
2018-02-28 $22.03 $22.03 $22.03 $22.03 $197.69 0
2018-02-27 $22.26 $22.26 $22.26 $22.26 $199.76 0
2018-02-26 $22.56 $22.56 $22.56 $22.56 $202.45 0
2018-02-23 $22.27 $22.27 $22.27 $22.27 $199.85 0
2018-02-22 $21.93 $21.93 $21.93 $21.93 $196.79 0
2018-02-21 $21.91 $21.91 $21.91 $21.91 $196.61 0
2018-02-20 $22.03 $22.03 $22.03 $22.03 $197.69 0
2018-02-16 $22.16 $22.16 $22.16 $22.16 $198.86 0
2018-02-15 $22.14 $22.14 $22.14 $22.14 $198.68 0
2018-02-14 $21.88 $21.88 $21.88 $21.88 $196.35 0
2018-02-13 $21.58 $21.58 $21.58 $21.58 $193.65 0
2018-02-12 $21.53 $21.53 $21.53 $21.53 $193.20 0
2018-02-09 $21.23 $21.23 $21.23 $21.23 $190.51 0
2018-02-08 $20.92 $20.92 $20.92 $20.92 $187.73 0
2018-02-07 $21.71 $21.71 $21.71 $21.71 $194.82 0
2018-02-06 $21.83 $21.83 $21.83 $21.83 $195.90 0
2018-02-05 $21.45 $21.45 $21.45 $21.45 $192.49 0
2018-02-02 $22.38 $22.38 $22.38 $22.38 $200.83 0
2018-02-01 $22.86 $22.86 $22.86 $22.86 $205.14 0
2018-01-31 $22.86 $22.86 $22.86 $22.86 $205.14 0
2018-01-30 $22.86 $22.86 $22.86 $22.86 $205.14 0
2018-01-29 $23.10 $23.10 $23.10 $23.10 $207.29 0
2018-01-26 $23.25 $23.25 $23.25 $23.25 $208.64 0
2018-01-25 $22.99 $22.99 $22.99 $22.99 $206.31 0
2018-01-24 $22.97 $22.97 $22.97 $22.97 $206.13 0
2018-01-23 $22.99 $22.99 $22.99 $22.99 $206.31 0
2018-01-22 $22.94 $22.94 $22.94 $22.94 $205.86 0
2018-01-19 $22.76 $22.76 $22.76 $22.76 $204.24 0
2018-01-18 $22.64 $22.64 $22.64 $22.64 $203.17 0
2018-01-17 $22.69 $22.69 $22.69 $22.69 $203.61 0
2018-01-16 $22.48 $22.48 $22.48 $22.48 $201.73 0
2018-01-12 $22.56 $22.56 $22.56 $22.56 $202.45 0
2018-01-11 $22.40 $22.40 $22.40 $22.40 $201.01 0
2018-01-10 $22.25 $22.25 $22.25 $22.25 $199.67 0
2018-01-09 $22.26 $22.26 $22.26 $22.26 $199.76 0
2018-01-08 $22.23 $22.23 $22.23 $22.23 $199.49 0
2018-01-05 $22.20 $22.20 $22.20 $22.20 $199.22 0
2018-01-04 $22.03 $22.03 $22.03 $22.03 $197.69 0
2018-01-03 $21.95 $21.95 $21.95 $21.95 $196.97 0
2018-01-02 $21.80 $21.80 $21.80 $21.80 $195.63 0
2017-12-29 $21.62 $21.62 $21.62 $21.62 $194.01 0
2017-12-28 $21.74 $21.74 $21.74 $21.74 $195.09 0
2017-12-27 $21.70 $21.70 $21.70 $21.70 $194.73 0
2017-12-26 $21.67 $21.67 $21.67 $21.67 $194.46 0
2017-12-22 $21.70 $21.70 $21.70 $21.70 $194.73 0
2017-12-21 $22.95 $22.95 $22.95 $22.95 $194.73 0
2017-12-20 $22.92 $22.92 $22.92 $22.92 $194.48 0
2017-12-19 $22.94 $22.94 $22.94 $22.94 $194.65 0
2017-12-18 $23.01 $23.01 $23.01 $23.01 $195.24 0
2017-12-15 $22.88 $22.88 $22.88 $22.88 $194.14 0
2017-12-14 $22.68 $22.68 $22.68 $22.68 $192.44 0
2017-12-13 $22.76 $22.76 $22.76 $22.76 $193.12 0
2017-12-12 $22.78 $22.78 $22.78 $22.78 $193.29 0
2017-12-11 $22.73 $22.73 $22.73 $22.73 $192.87 0
2017-12-08 $22.66 $22.66 $22.66 $22.66 $192.27 0
2017-12-07 $22.53 $22.53 $22.53 $22.53 $191.17 0
2017-12-06 $22.47 $22.47 $22.47 $22.47 $190.66 0
2017-12-05 $22.47 $22.47 $22.47 $22.47 $190.66 0
2017-12-04 $22.55 $22.55 $22.55 $22.55 $191.34 0
2017-12-01 $22.58 $22.58 $22.58 $22.58 $191.59 0
2017-11-30 $22.62 $22.62 $22.62 $22.62 $191.93 0
2017-11-29 $22.43 $22.43 $22.43 $22.43 $190.32 0
2017-11-28 $22.43 $22.43 $22.43 $22.43 $190.32 0
2017-11-27 $22.22 $22.22 $22.22 $22.22 $188.54 0
2017-11-24 $22.22 $22.22 $22.22 $22.22 $188.54 0
2017-11-22 $22.17 $22.17 $22.17 $22.17 $188.11 0
2017-11-21 $22.18 $22.18 $22.18 $22.18 $188.20 0
2017-11-20 $22.05 $22.05 $22.05 $22.05 $187.10 0
2017-11-17 $22.02 $22.02 $22.02 $22.02 $186.84 0
2017-11-16 $22.07 $22.07 $22.07 $22.07 $187.27 0
2017-11-15 $21.89 $21.89 $21.89 $21.89 $185.74 0
2017-11-14 $22.00 $22.00 $22.00 $22.00 $186.67 0
2017-11-13 $22.05 $22.05 $22.05 $22.05 $187.10 0
2017-11-10 $22.04 $22.04 $22.04 $22.04 $187.01 0
2017-11-09 $22.04 $22.04 $22.04 $22.04 $187.01 0
2017-11-08 $22.12 $22.12 $22.12 $22.12 $187.69 0
2017-11-07 $22.09 $22.09 $22.09 $22.09 $187.44 0
2017-11-06 $22.09 $22.09 $22.09 $22.09 $187.44 0
2017-11-03 $22.05 $22.05 $22.05 $22.05 $187.10 0
2017-11-02 $21.99 $21.99 $21.99 $21.99 $186.59 0
2017-11-01 $21.99 $21.99 $21.99 $21.99 $186.59 0
2017-10-31 $21.95 $21.95 $21.95 $21.95 $186.25 0
2017-10-30 $21.92 $21.92 $21.92 $21.92 $185.99 0
2017-10-27 $22.00 $22.00 $22.00 $22.00 $186.67 0
2017-10-26 $21.82 $21.82 $21.82 $21.82 $185.14 0
2017-10-25 $21.79 $21.79 $21.79 $21.79 $184.89 0
2017-10-24 $21.91 $21.91 $21.91 $21.91 $185.91 0
2017-10-23 $21.86 $21.86 $21.86 $21.86 $185.48 0
2017-10-20 $21.96 $21.96 $21.96 $21.96 $186.33 0
2017-10-19 $21.84 $21.84 $21.84 $21.84 $185.31 0
2017-10-18 $21.82 $21.82 $21.82 $21.82 $185.14 0
2017-10-17 $21.81 $21.81 $21.81 $21.81 $185.06 0
2017-10-16 $21.79 $21.79 $21.79 $21.79 $184.89 0
2017-10-13 $21.76 $21.76 $21.76 $21.76 $184.63 0
2017-10-12 $21.74 $21.74 $21.74 $21.74 $184.47 0
2017-10-11 $21.77 $21.77 $21.77 $21.77 $184.72 0
2017-10-10 $21.74 $21.74 $21.74 $21.74 $184.47 0
2017-10-09 $21.69 $21.69 $21.69 $21.69 $184.04 0
2017-10-06 $21.72 $21.72 $21.72 $21.72 $184.30 0
2017-10-05 $21.74 $21.74 $21.74 $21.74 $184.47 0
2017-10-04 $21.61 $21.61 $21.61 $21.61 $183.36 0
2017-10-03 $21.59 $21.59 $21.59 $21.59 $183.19 0
2017-10-02 $21.54 $21.54 $21.54 $21.54 $182.77 0
2017-09-29 $21.46 $21.46 $21.46 $21.46 $182.09 0
2017-09-28 $21.38 $21.38 $21.38 $21.38 $181.41 0
2017-09-27 $21.34 $21.34 $21.34 $21.34 $181.07 0
2017-09-26 $21.26 $21.26 $21.26 $21.26 $180.39 0
2017-09-25 $21.26 $21.26 $21.26 $21.26 $180.39 0
2017-09-22 $21.31 $21.31 $21.31 $21.31 $180.82 0
2017-09-21 $21.29 $21.29 $21.29 $21.29 $180.65 0
2017-09-20 $21.36 $21.36 $21.36 $21.36 $181.24 0
2017-09-19 $21.34 $21.34 $21.34 $21.34 $181.07 0
2017-09-18 $21.31 $21.31 $21.31 $21.31 $180.82 0
2017-09-15 $21.28 $21.28 $21.28 $21.28 $180.56 0
2017-09-14 $21.25 $21.25 $21.25 $21.25 $180.31 0
2017-09-13 $21.26 $21.26 $21.26 $21.26 $180.39 0
2017-09-12 $21.25 $21.25 $21.25 $21.25 $180.31 0
2017-09-11 $21.16 $21.16 $21.16 $21.16 $179.54 0
2017-09-08 $20.95 $20.95 $20.95 $20.95 $177.76 0
2017-09-07 $20.98 $20.98 $20.98 $20.98 $178.02 0
2017-09-06 $20.98 $20.98 $20.98 $20.98 $178.02 0
2017-09-05 $20.91 $20.91 $20.91 $20.91 $177.42 0
2017-09-01 $21.06 $21.06 $21.06 $21.06 $178.70 0
2017-08-31 $21.01 $21.01 $21.01 $21.01 $178.27 0
2017-08-30 $20.90 $20.90 $20.90 $20.90 $177.34 0
2017-08-29 $20.80 $20.80 $20.80 $20.80 $176.49 0
2017-08-28 $20.78 $20.78 $20.78 $20.78 $176.32 0
2017-08-25 $20.77 $20.77 $20.77 $20.77 $176.23 0
2017-08-24 $20.73 $20.73 $20.73 $20.73 $175.90 0
2017-08-23 $20.78 $20.78 $20.78 $20.78 $176.32 0
2017-08-22 $20.85 $20.85 $20.85 $20.85 $176.91 0
2017-08-21 $20.63 $20.63 $20.63 $20.63 $175.05 0
2017-08-18 $20.62 $20.62 $20.62 $20.62 $174.96 0
2017-08-17 $20.65 $20.65 $20.65 $20.65 $175.22 0
2017-08-16 $20.98 $20.98 $20.98 $20.98 $178.02 0
2017-08-15 $20.93 $20.93 $20.93 $20.93 $177.59 0
2017-08-14 $20.95 $20.95 $20.95 $20.95 $177.76 0
2017-08-11 $20.73 $20.73 $20.73 $20.73 $175.90 0
2017-08-10 $20.72 $20.72 $20.72 $20.72 $175.81 0
2017-08-09 $21.00 $21.00 $21.00 $21.00 $178.19 0
2017-08-08 $21.02 $21.02 $21.02 $21.02 $178.36 0
2017-08-07 $21.07 $21.07 $21.07 $21.07 $178.78 0
2017-08-04 $21.02 $21.02 $21.02 $21.02 $178.36 0
2017-08-03 $20.98 $20.98 $20.98 $20.98 $178.02 0
2017-08-02 $21.03 $21.03 $21.03 $21.03 $178.44 0
2017-08-01 $21.02 $21.02 $21.02 $21.02 $178.36 0
2017-07-31 $20.97 $20.97 $20.97 $20.97 $177.93 0
2017-07-28 $20.98 $20.98 $20.98 $20.98 $178.02 0
2017-07-27 $21.00 $21.00 $21.00 $21.00 $178.19 0
2017-07-26 $21.02 $21.02 $21.02 $21.02 $178.36 0
2017-07-25 $21.02 $21.02 $21.02 $21.02 $178.36 0
2017-07-24 $20.95 $20.95 $20.95 $20.95 $177.76 0
2017-07-21 $20.98 $20.98 $20.98 $20.98 $178.02 0
2017-07-20 $20.99 $20.99 $20.99 $20.99 $178.10 0
2017-07-19 $20.99 $20.99 $20.99 $20.99 $178.10 0
2017-07-18 $20.87 $20.87 $20.87 $20.87 $177.08 0
2017-07-17 $20.87 $20.87 $20.87 $20.87 $177.08 0
2017-07-14 $20.87 $20.87 $20.87 $20.87 $177.08 0
2017-07-13 $20.77 $20.77 $20.77 $20.77 $176.23 0
2017-07-12 $20.72 $20.72 $20.72 $20.72 $175.81 0
2017-07-11 $20.57 $20.57 $20.57 $20.57 $174.54 0
2017-07-10 $20.59 $20.59 $20.59 $20.59 $174.71 0
2017-07-07 $20.57 $20.57 $20.57 $20.57 $174.54 0
2017-07-06 $20.44 $20.44 $20.44 $20.44 $173.43 0
2017-07-05 $20.62 $20.62 $20.62 $20.62 $174.96 0
2017-07-03 $20.59 $20.59 $20.59 $20.59 $174.71 0
2017-06-30 $20.54 $20.54 $20.54 $20.54 $174.28 0
2017-06-29 $20.51 $20.51 $20.51 $20.51 $174.03 0
2017-06-28 $20.69 $20.69 $20.69 $20.69 $175.56 0
2017-06-27 $20.51 $20.51 $20.51 $20.51 $174.03 0
2017-06-26 $20.67 $20.67 $20.67 $20.67 $175.39 0
2017-06-23 $20.67 $20.67 $20.67 $20.67 $175.39 0
2017-06-22 $20.64 $20.64 $20.64 $20.64 $175.13 0
2017-06-21 $20.64 $20.64 $20.64 $20.64 $175.13 0
2017-06-20 $20.66 $20.66 $20.66 $20.66 $175.30 0
2017-06-19 $20.79 $20.79 $20.79 $20.79 $176.40 0
2017-06-16 $20.62 $20.62 $20.62 $20.62 $174.96 0
2017-06-15 $20.61 $20.61 $20.61 $20.61 $174.88 0
2017-06-14 $20.66 $20.66 $20.66 $20.66 $175.30 0
2017-06-13 $20.67 $20.67 $20.67 $20.67 $175.39 0
2017-06-12 $20.57 $20.57 $20.57 $20.57 $174.54 0
2017-06-09 $20.59 $20.59 $20.59 $20.59 $174.71 0
2017-06-08 $20.61 $20.61 $20.61 $20.61 $174.88 0
2017-06-07 $20.61 $20.61 $20.61 $20.61 $174.88 0
2017-06-06 $20.57 $20.57 $20.57 $20.57 $174.54 0
2017-06-05 $20.62 $20.62 $20.62 $20.62 $174.96 0
2017-06-02 $20.66 $20.66 $20.66 $20.66 $175.30 0
2017-06-01 $20.57 $20.57 $20.57 $20.57 $174.54 0
2017-05-31 $20.43 $20.43 $20.43 $20.43 $173.35 0
2017-05-30 $20.43 $20.43 $20.43 $20.43 $173.35 0
2017-05-26 $20.44 $20.44 $20.44 $20.44 $173.43 0
2017-05-25 $20.44 $20.44 $20.44 $20.44 $173.43 0
2017-05-24 $20.34 $20.34 $20.34 $20.34 $172.59 0
2017-05-23 $20.29 $20.29 $20.29 $20.29 $172.16 0
2017-05-22 $20.26 $20.26 $20.26 $20.26 $171.91 0
2017-05-19 $20.16 $20.16 $20.16 $20.16 $171.06 0
2017-05-18 $20.03 $20.03 $20.03 $20.03 $169.96 0
2017-05-17 $19.94 $19.94 $19.94 $19.94 $169.19 0
2017-05-16 $20.31 $20.31 $20.31 $20.31 $172.33 0
2017-05-15 $20.33 $20.33 $20.33 $20.33 $172.50 0
2017-05-12 $20.23 $20.23 $20.23 $20.23 $171.65 0
2017-05-11 $20.26 $20.26 $20.26 $20.26 $171.91 0
2017-05-10 $20.29 $20.29 $20.29 $20.29 $172.16 0
2017-05-09 $20.26 $20.26 $20.26 $20.26 $171.91 0
2017-05-08 $20.28 $20.28 $20.28 $20.28 $172.08 0
2017-05-05 $20.28 $20.28 $20.28 $20.28 $172.08 0
2017-05-04 $20.20 $20.20 $20.20 $20.20 $171.40 0
2017-05-03 $20.18 $20.18 $20.18 $20.18 $171.23 0
2017-05-02 $20.21 $20.21 $20.21 $20.21 $171.48 0
2017-05-01 $20.18 $20.18 $20.18 $20.18 $171.23 0
2017-04-28 $20.15 $20.15 $20.15 $20.15 $170.97 0
2017-04-27 $20.18 $20.18 $20.18 $20.18 $171.23 0
2017-04-26 $20.18 $20.18 $20.18 $20.18 $171.23 0
2017-04-25 $20.18 $20.18 $20.18 $20.18 $171.23 0
2017-04-24 $20.06 $20.06 $20.06 $20.06 $170.21 0
2017-04-21 $19.85 $19.85 $19.85 $19.85 $168.43 0
2017-04-20 $19.91 $19.91 $19.91 $19.91 $168.94 0
2017-04-19 $19.76 $19.76 $19.76 $19.76 $167.66 0
2017-04-18 $19.78 $19.78 $19.78 $19.78 $167.83 0
2017-04-17 $19.85 $19.85 $19.85 $19.85 $168.43 0
2017-04-13 $19.68 $19.68 $19.68 $19.68 $166.99 0
2017-04-12 $19.81 $19.81 $19.81 $19.81 $168.09 0
2017-04-11 $19.88 $19.88 $19.88 $19.88 $168.68 0
2017-04-10 $19.91 $19.91 $19.91 $19.91 $168.94 0
2017-04-07 $19.90 $19.90 $19.90 $19.90 $168.85 0
2017-04-06 $19.92 $19.92 $19.92 $19.92 $169.02 0
2017-04-05 $19.87 $19.87 $19.87 $19.87 $168.60 0
2017-04-04 $19.93 $19.93 $19.93 $19.93 $169.11 0
2017-04-03 $19.92 $19.92 $19.92 $19.92 $169.02 0
2017-03-31 $19.95 $19.95 $19.95 $19.95 $169.28 0
2017-03-30 $20.00 $20.00 $20.00 $20.00 $169.70 0
2017-03-29 $19.93 $19.93 $19.93 $19.93 $169.11 0
2017-03-28 $19.90 $19.90 $19.90 $19.90 $168.85 0
2017-03-27 $19.77 $19.77 $19.77 $19.77 $167.75 0
2017-03-24 $19.78 $19.78 $19.78 $19.78 $167.83 0
2017-03-23 $19.80 $19.80 $19.80 $19.80 $168.00 0
2017-03-22 $19.82 $19.82 $19.82 $19.82 $168.17 0
2017-03-21 $19.78 $19.78 $19.78 $19.78 $167.83 0
2017-03-20 $20.03 $20.03 $20.03 $20.03 $169.96 0
2017-03-17 $20.07 $20.07 $20.07 $20.07 $170.30 0
2017-03-16 $20.10 $20.10 $20.10 $20.10 $170.55 0
2017-03-15 $20.13 $20.13 $20.13 $20.13 $170.80 0
2017-03-14 $19.97 $19.97 $19.97 $19.97 $169.45 0
2017-03-13 $20.03 $20.03 $20.03 $20.03 $169.96 0
2017-03-10 $20.02 $20.02 $20.02 $20.02 $169.87 0
2017-03-09 $19.95 $19.95 $19.95 $19.95 $169.28 0
2017-03-08 $19.93 $19.93 $19.93 $19.93 $169.11 0
2017-03-07 $19.97 $19.97 $19.97 $19.97 $169.45 0
2017-03-06 $20.03 $20.03 $20.03 $20.03 $169.96 0
2017-03-03 $20.10 $20.10 $20.10 $20.10 $170.55 0
2017-03-02 $20.09 $20.09 $20.09 $20.09 $170.46 0
2017-03-01 $20.20 $20.20 $20.20 $20.20 $171.40 0
2017-02-28 $19.94 $19.94 $19.94 $19.94 $169.19 0
2017-02-27 $19.99 $19.99 $19.99 $19.99 $169.62 0
2017-02-24 $19.95 $19.95 $19.95 $19.95 $169.28 0
2017-02-23 $19.92 $19.92 $19.92 $19.92 $169.02 0
2017-02-22 $19.90 $19.90 $19.90 $19.90 $168.85 0
2017-02-21 $19.94 $19.94 $19.94 $19.94 $169.19 0
2017-02-17 $19.80 $19.80 $19.80 $19.80 $168.00 0
2017-02-16 $19.77 $19.77 $19.77 $19.77 $167.75 0
2017-02-15 $19.79 $19.79 $19.79 $19.79 $167.92 0
2017-02-14 $19.69 $19.69 $19.69 $19.69 $167.07 0
2017-02-13 $19.60 $19.60 $19.60 $19.60 $166.31 0
2017-02-10 $19.50 $19.50 $19.50 $19.50 $165.46 0
2017-02-09 $19.44 $19.44 $19.44 $19.44 $164.95 0
2017-02-08 $19.32 $19.32 $19.32 $19.32 $163.93 0
2017-02-07 $19.29 $19.29 $19.29 $19.29 $163.68 0
2017-02-06 $19.29 $19.29 $19.29 $19.29 $163.68 0
2017-02-03 $19.34 $19.34 $19.34 $19.34 $164.10 0
2017-02-02 $19.19 $19.19 $19.19 $19.19 $162.83 0
2017-02-01 $19.17 $19.17 $19.17 $19.17 $162.66 0
2017-01-31 $19.17 $19.17 $19.17 $19.17 $162.66 0
2017-01-30 $19.19 $19.19 $19.19 $19.19 $162.83 0
2017-01-27 $19.31 $19.31 $19.31 $19.31 $163.85 0
2017-01-26 $19.32 $19.32 $19.32 $19.32 $163.93 0
2017-01-25 $19.32 $19.32 $19.32 $19.32 $163.93 0
2017-01-24 $19.17 $19.17 $19.17 $19.17 $162.66 0
2017-01-23 $19.06 $19.06 $19.06 $19.06 $161.73 0
2017-01-20 $19.11 $19.11 $19.11 $19.11 $162.15 0
2017-01-19 $19.04 $19.04 $19.04 $19.04 $161.56 0
2017-01-18 $19.11 $19.11 $19.11 $19.11 $162.15 0
2017-01-17 $19.07 $19.07 $19.07 $19.07 $161.81 0
2017-01-13 $19.12 $19.12 $19.12 $19.12 $162.23 0
2017-01-12 $19.09 $19.09 $19.09 $19.09 $161.98 0
2017-01-11 $19.14 $19.14 $19.14 $19.14 $162.40 0
2017-01-10 $19.08 $19.08 $19.08 $19.08 $161.90 0
2017-01-09 $19.08 $19.08 $19.08 $19.08 $161.90 0
2017-01-06 $19.14 $19.14 $19.14 $19.14 $162.40 0
2017-01-05 $19.08 $19.08 $19.08 $19.08 $161.90 0
2017-01-04 $19.09 $19.09 $19.09 $19.09 $161.98 0
2017-01-03 $18.98 $18.98 $18.98 $18.98 $161.05 0
2016-12-30 $18.83 $18.83 $18.83 $18.83 $159.77 0
2016-12-29 $18.91 $18.91 $18.91 $18.91 $160.45 0
2016-12-28 $18.91 $18.91 $18.91 $18.91 $160.45 0
2016-12-27 $19.06 $19.06 $19.06 $19.06 $161.73 0
2016-12-23 $19.03 $19.03 $19.03 $19.03 $161.47 0
2016-12-22 $19.35 $19.35 $19.35 $19.35 $161.13 0
2016-12-21 $19.39 $19.39 $19.39 $19.39 $161.46 0
2016-12-20 $19.44 $19.44 $19.44 $19.44 $161.88 0
2016-12-19 $19.37 $19.37 $19.37 $19.37 $161.29 0
2016-12-16 $19.32 $19.32 $19.32 $19.32 $160.88 0
2016-12-15 $19.36 $19.36 $19.36 $19.36 $161.18 0
2016-12-14 $19.29 $19.29 $19.29 $19.29 $160.63 0
2016-12-13 $19.44 $19.44 $19.44 $19.44 $161.87 0
2016-12-12 $19.31 $19.31 $19.31 $19.31 $160.77 0
2016-12-09 $19.34 $19.34 $19.34 $19.34 $161.04 0
2016-12-08 $19.22 $19.22 $19.22 $19.22 $160.08 0
2016-12-07 $19.17 $19.17 $19.17 $19.17 $159.67 0
2016-12-06 $18.93 $18.93 $18.93 $18.93 $157.60 0
2016-12-05 $18.86 $18.86 $18.86 $18.86 $157.04 0
2016-12-02 $18.74 $18.74 $18.74 $18.74 $156.08 0
2016-12-01 $18.74 $18.74 $18.74 $18.74 $156.08 0
2016-11-30 $18.81 $18.81 $18.81 $18.81 $156.63 0
2016-11-29 $18.86 $18.86 $18.86 $18.86 $157.05 0
2016-11-28 $18.83 $18.83 $18.83 $18.83 $156.77 0
2016-11-25 $18.93 $18.93 $18.93 $18.93 $157.60 0
2016-11-23 $18.84 $18.84 $18.84 $18.84 $156.92 0
2016-11-22 $18.83 $18.83 $18.83 $18.83 $156.78 0
2016-11-21 $18.79 $18.79 $18.79 $18.79 $156.50 0
2016-11-18 $18.65 $18.65 $18.65 $18.65 $155.26 0
2016-11-17 $18.70 $18.70 $18.70 $18.70 $155.68 0
2016-11-16 $18.60 $18.60 $18.60 $18.60 $154.85 0
2016-11-15 $18.63 $18.63 $18.63 $18.63 $155.13 0
2016-11-14 $18.48 $18.48 $18.48 $18.48 $153.89 0
2016-11-11 $18.48 $18.48 $18.48 $18.48 $153.89 0
2016-11-10 $18.51 $18.51 $18.51 $18.51 $154.16 0
2016-11-09 $18.48 $18.48 $18.48 $18.48 $153.89 0
2016-11-08 $18.27 $18.27 $18.27 $18.27 $152.10 0
2016-11-07 $18.20 $18.20 $18.20 $18.20 $151.54 0
2016-11-04 $17.80 $17.80 $17.80 $17.80 $148.23 0
2016-11-03 $17.84 $17.84 $17.84 $17.84 $148.51 0
2016-11-02 $17.90 $17.90 $17.90 $17.90 $149.06 0
2016-11-01 $18.02 $18.02 $18.02 $18.02 $150.03 0
2016-10-31 $18.13 $18.13 $18.13 $18.13 $151.00 0
2016-10-28 $18.13 $18.13 $18.13 $18.13 $151.00 0
2016-10-27 $18.20 $18.20 $18.20 $18.20 $151.55 0
2016-10-26 $18.25 $18.25 $18.25 $18.25 $151.97 0
2016-10-25 $18.28 $18.28 $18.28 $18.28 $152.24 0
2016-10-24 $18.35 $18.35 $18.35 $18.35 $152.80 0
2016-10-21 $18.27 $18.27 $18.27 $18.27 $152.11 0
2016-10-20 $18.27 $18.27 $18.27 $18.27 $152.11 0
2016-10-19 $18.28 $18.28 $18.28 $18.28 $152.25 0
2016-10-18 $18.25 $18.25 $18.25 $18.25 $151.97 0
2016-10-17 $18.13 $18.13 $18.13 $18.13 $151.01 0
2016-10-14 $18.18 $18.18 $18.18 $18.18 $151.42 0
2016-10-13 $18.18 $18.18 $18.18 $18.18 $151.43 0
2016-10-12 $18.25 $18.25 $18.25 $18.25 $151.98 0
2016-10-11 $18.22 $18.22 $18.22 $18.22 $151.70 0
2016-10-10 $18.45 $18.45 $18.45 $18.45 $153.64 0
2016-10-07 $18.37 $18.37 $18.37 $18.37 $152.95 0
2016-10-06 $18.43 $18.43 $18.43 $18.43 $153.50 0
2016-10-05 $18.42 $18.42 $18.42 $18.42 $153.36 0
2016-10-04 $18.33 $18.33 $18.33 $18.33 $152.67 0
2016-10-03 $18.42 $18.42 $18.42 $18.42 $153.36 0
2016-09-30 $18.48 $18.48 $18.48 $18.48 $153.92 0
2016-09-29 $18.34 $18.34 $18.34 $18.34 $152.68 0
2016-09-28 $18.50 $18.50 $18.50 $18.50 $154.06 0
2016-09-27 $18.40 $18.40 $18.40 $18.40 $153.23 0
2016-09-26 $18.29 $18.29 $18.29 $18.29 $152.27 0
2016-09-23 $18.44 $18.44 $18.44 $18.44 $153.51 0
2016-09-22 $18.55 $18.55 $18.55 $18.55 $154.48 0
2016-09-21 $18.44 $18.44 $18.44 $18.44 $153.51 0
2016-09-20 $18.24 $18.24 $18.24 $18.24 $151.86 0
2016-09-19 $18.22 $18.22 $18.22 $18.22 $151.72 0
2016-09-16 $18.22 $18.22 $18.22 $18.22 $151.72 0
2016-09-15 $18.29 $18.29 $18.29 $18.29 $152.27 0
2016-09-14 $18.10 $18.10 $18.10 $18.10 $150.76 0
2016-09-13 $18.12 $18.12 $18.12 $18.12 $150.89 0
2016-09-12 $18.39 $18.39 $18.39 $18.39 $153.10 0
2016-09-09 $18.12 $18.12 $18.12 $18.12 $150.89 0
2016-09-08 $18.57 $18.57 $18.57 $18.57 $154.63 0
2016-09-07 $18.62 $18.62 $18.62 $18.62 $155.04 0
2016-09-06 $18.62 $18.62 $18.62 $18.62 $155.04 0
2016-09-02 $18.55 $18.55 $18.55 $18.55 $154.49 0
2016-09-01 $18.47 $18.47 $18.47 $18.47 $153.80 0
2016-08-31 $18.49 $18.49 $18.49 $18.49 $153.94 0
2016-08-30 $18.52 $18.52 $18.52 $18.52 $154.22 0
2016-08-29 $18.55 $18.55 $18.55 $18.55 $154.50 0
2016-08-26 $18.45 $18.45 $18.45 $18.45 $153.67 0
2016-08-25 $18.49 $18.49 $18.49 $18.49 $153.95 0
2016-08-24 $18.50 $18.50 $18.50 $18.50 $154.08 0
2016-08-23 $18.60 $18.60 $18.60 $18.60 $154.91 0
2016-08-22 $18.57 $18.57 $18.57 $18.57 $154.64 0
2016-08-19 $18.57 $18.57 $18.57 $18.57 $154.64 0
2016-08-18 $18.60 $18.60 $18.60 $18.60 $154.92 0
2016-08-17 $18.55 $18.55 $18.55 $18.55 $154.50 0
2016-08-16 $18.52 $18.52 $18.52 $18.52 $154.23 0
2016-08-15 $18.62 $18.62 $18.62 $18.62 $155.06 0
2016-08-12 $18.57 $18.57 $18.57 $18.57 $154.64 0
2016-08-11 $18.59 $18.59 $18.59 $18.59 $154.79 0
2016-08-10 $18.49 $18.49 $18.49 $18.49 $153.96 0
2016-08-09 $18.54 $18.54 $18.54 $18.54 $154.37 0
2016-08-08 $18.52 $18.52 $18.52 $18.52 $154.23 0
2016-08-05 $18.54 $18.54 $18.54 $18.54 $154.37 0
2016-08-04 $18.39 $18.39 $18.39 $18.39 $153.13 0
2016-08-03 $18.37 $18.37 $18.37 $18.37 $152.99 0
2016-08-02 $18.32 $18.32 $18.32 $18.32 $152.58 0
2016-08-01 $18.44 $18.44 $18.44 $18.44 $153.55 0
2016-07-29 $18.46 $18.46 $18.46 $18.46 $153.69 0
2016-07-28 $18.42 $18.42 $18.42 $18.42 $153.41 0
2016-07-27 $18.39 $18.39 $18.39 $18.39 $153.14 0
2016-07-26 $18.42 $18.42 $18.42 $18.42 $153.41 0
2016-07-25 $18.41 $18.41 $18.41 $18.41 $153.28 0
2016-07-22 $18.47 $18.47 $18.47 $18.47 $153.83 0
2016-07-21 $18.37 $18.37 $18.37 $18.37 $153.00 0
2016-07-20 $18.44 $18.44 $18.44 $18.44 $153.56 0
2016-07-19 $18.37 $18.37 $18.37 $18.37 $153.00 0
2016-07-18 $18.39 $18.39 $18.39 $18.39 $153.14 0
2016-07-15 $18.36 $18.36 $18.36 $18.36 $152.87 0
2016-07-14 $18.38 $18.38 $18.38 $18.38 $153.01 0
2016-07-13 $18.28 $18.28 $18.28 $18.28 $152.18 0
2016-07-12 $18.28 $18.28 $18.28 $18.28 $152.18 0
2016-07-11 $18.14 $18.14 $18.14 $18.14 $151.08 0
2016-07-08 $18.08 $18.08 $18.08 $18.08 $150.52 0
2016-07-07 $17.81 $17.81 $17.81 $17.81 $148.32 0
2016-07-06 $17.83 $17.83 $17.83 $17.83 $148.45 0
2016-07-05 $17.73 $17.73 $17.73 $17.73 $147.63 0
2016-07-01 $17.85 $17.85 $17.85 $17.85 $148.59 0
2016-06-30 $17.81 $17.81 $17.81 $17.81 $148.32 0
2016-06-29 $17.56 $17.56 $17.56 $17.56 $146.25 0
2016-06-28 $17.28 $17.28 $17.28 $17.28 $143.90 0
2016-06-27 $16.97 $16.97 $16.97 $16.97 $141.28 0
2016-06-24 $17.28 $17.28 $17.28 $17.28 $143.90 0
2016-06-23 $17.91 $17.91 $17.91 $17.91 $149.15 0
2016-06-22 $17.68 $17.68 $17.68 $17.68 $147.22 0
2016-06-21 $17.71 $17.71 $17.71 $17.71 $147.49 0
2016-06-20 $17.66 $17.66 $17.66 $17.66 $147.08 0
2016-06-17 $17.56 $17.56 $17.56 $17.56 $146.25 0
2016-06-16 $17.61 $17.61 $17.61 $17.61 $146.67 0
2016-06-15 $17.56 $17.56 $17.56 $17.56 $146.26 0
2016-06-14 $17.60 $17.60 $17.60 $17.60 $146.53 0
2016-06-13 $17.61 $17.61 $17.61 $17.61 $146.67 0
2016-06-10 $17.76 $17.76 $17.76 $17.76 $147.92 0
2016-06-09 $17.93 $17.93 $17.93 $17.93 $149.30 0
2016-06-08 $17.95 $17.95 $17.95 $17.95 $149.44 0
2016-06-07 $17.90 $17.90 $17.90 $17.90 $149.02 0
2016-06-06 $17.86 $17.86 $17.86 $17.86 $148.75 0
2016-06-03 $17.78 $17.78 $17.78 $17.78 $148.06 0
2016-06-02 $17.83 $17.83 $17.83 $17.83 $148.48 0
2016-06-01 $17.78 $17.78 $17.78 $17.78 $148.06 0
2016-05-31 $17.76 $17.76 $17.76 $17.76 $147.92 0
2016-05-27 $17.78 $17.78 $17.78 $17.78 $148.06 0
2016-05-26 $17.70 $17.70 $17.70 $17.70 $147.37 0
2016-05-25 $17.70 $17.70 $17.70 $17.70 $147.38 0
2016-05-24 $17.57 $17.57 $17.57 $17.57 $146.27 0
2016-05-23 $17.33 $17.33 $17.33 $17.33 $144.34 0
2016-05-20 $17.37 $17.37 $17.37 $17.37 $144.62 0
2016-05-19 $17.27 $17.27 $17.27 $17.27 $143.79 0
2016-05-18 $17.33 $17.33 $17.33 $17.33 $144.34 0
2016-05-17 $17.32 $17.32 $17.32 $17.32 $144.20 0
2016-05-16 $17.48 $17.48 $17.48 $17.48 $145.59 0
2016-05-13 $17.32 $17.32 $17.32 $17.32 $144.21 0
2016-05-12 $17.45 $17.45 $17.45 $17.45 $145.31 0
2016-05-11 $17.47 $17.47 $17.47 $17.47 $145.45 0
2016-05-10 $17.62 $17.62 $17.62 $17.62 $146.70 0
2016-05-09 $17.40 $17.40 $17.40 $17.40 $144.90 0
2016-05-06 $17.38 $17.38 $17.38 $17.38 $144.76 0
2016-05-05 $17.34 $17.34 $17.34 $17.34 $144.35 0
2016-05-04 $17.34 $17.34 $17.34 $17.34 $144.35 0
2016-05-03 $17.44 $17.44 $17.44 $17.44 $145.18 0
2016-05-02 $17.58 $17.58 $17.58 $17.58 $146.42 0
2016-04-29 $17.45 $17.45 $17.45 $17.45 $145.32 0
2016-04-28 $17.54 $17.54 $17.54 $17.54 $146.01 0
2016-04-27 $17.70 $17.70 $17.70 $17.70 $147.40 0
2016-04-26 $17.67 $17.67 $17.67 $17.67 $147.12 0
2016-04-25 $17.64 $17.64 $17.64 $17.64 $146.85 0
2016-04-22 $17.67 $17.67 $17.67 $17.67 $147.12 0
2016-04-21 $17.67 $17.67 $17.67 $17.67 $147.12 0
2016-04-20 $17.75 $17.75 $17.75 $17.75 $147.82 0
2016-04-19 $17.75 $17.75 $17.75 $17.75 $147.82 0
2016-04-18 $17.69 $17.69 $17.69 $17.69 $147.27 0
2016-04-15 $17.57 $17.57 $17.57 $17.57 $146.30 0
2016-04-14 $17.59 $17.59 $17.59 $17.59 $146.44 0
2016-04-13 $17.59 $17.59 $17.59 $17.59 $146.44 0
2016-04-12 $17.41 $17.41 $17.41 $17.41 $144.93 0
2016-04-11 $17.24 $17.24 $17.24 $17.24 $143.55 0
2016-04-08 $17.29 $17.29 $17.29 $17.29 $143.97 0
2016-04-07 $17.24 $17.24 $17.24 $17.24 $143.55 0
2016-04-06 $17.46 $17.46 $17.46 $17.46 $145.35 0
2016-04-05 $17.27 $17.27 $17.27 $17.27 $143.83 0
2016-04-04 $17.44 $17.44 $17.44 $17.44 $145.21 0
2016-04-01 $17.49 $17.49 $17.49 $17.49 $145.63 0
2016-03-31 $17.39 $17.39 $17.39 $17.39 $144.81 0
2016-03-30 $17.42 $17.42 $17.42 $17.42 $145.09 0
2016-03-29 $17.34 $17.34 $17.34 $17.34 $144.40 0
2016-03-28 $17.19 $17.19 $17.19 $17.19 $143.15 0
2016-03-24 $17.19 $17.19 $17.19 $17.19 $143.15 0
2016-03-23 $17.19 $17.19 $17.19 $17.19 $143.16 0
2016-03-22 $17.31 $17.31 $17.31 $17.31 $144.13 0
2016-03-21 $17.31 $17.31 $17.31 $17.31 $144.13 0
2016-03-18 $17.29 $17.29 $17.29 $17.29 $143.99 0
2016-03-17 $17.23 $17.23 $17.23 $17.23 $143.44 0
2016-03-16 $17.11 $17.11 $17.11 $17.11 $142.47 0
2016-03-15 $17.01 $17.01 $17.01 $17.01 $141.64 0
2016-03-14 $17.04 $17.04 $17.04 $17.04 $141.91 0
2016-03-11 $17.06 $17.06 $17.06 $17.06 $142.05 0
2016-03-10 $16.78 $16.78 $16.78 $16.78 $139.70 0
2016-03-09 $16.78 $16.78 $16.78 $16.78 $139.70 0
2016-03-08 $16.69 $16.69 $16.69 $16.69 $139.01 0
2016-03-07 $16.88 $16.88 $16.88 $16.88 $140.54 0
2016-03-04 $16.86 $16.86 $16.86 $16.86 $140.40 0
2016-03-03 $16.81 $16.81 $16.81 $16.81 $139.98 0
2016-03-02 $16.74 $16.74 $16.74 $16.74 $139.43 0
2016-03-01 $16.68 $16.68 $16.68 $16.68 $138.88 0
2016-02-29 $16.30 $16.30 $16.30 $16.30 $135.69 0
2016-02-26 $16.43 $16.43 $16.43 $16.43 $136.80 0
2016-02-25 $16.45 $16.45 $16.45 $16.45 $136.94 0
2016-02-24 $16.26 $16.26 $16.26 $16.26 $135.42 0
2016-02-23 $16.20 $16.20 $16.20 $16.20 $134.86 0
2016-02-22 $16.40 $16.40 $16.40 $16.40 $136.53 0
2016-02-19 $16.16 $16.16 $16.16 $16.16 $134.59 0
2016-02-18 $16.16 $16.16 $16.16 $16.16 $134.59 0
2016-02-17 $16.23 $16.23 $16.23 $16.23 $135.15 0
2016-02-16 $15.96 $15.96 $15.96 $15.96 $132.93 0
2016-02-12 $15.70 $15.70 $15.70 $15.70 $130.72 0
2016-02-11 $15.40 $15.40 $15.40 $15.40 $128.22 0
2016-02-10 $15.60 $15.60 $15.60 $15.60 $129.89 0
2016-02-09 $15.58 $15.58 $15.58 $15.58 $129.75 0
2016-02-08 $15.60 $15.60 $15.60 $15.60 $129.89 0
2016-02-05 $15.81 $15.81 $15.81 $15.81 $131.69 0
2016-02-04 $16.11 $16.11 $16.11 $16.11 $134.19 0
2016-02-03 $16.08 $16.08 $16.08 $16.08 $133.91 0
2016-02-02 $16.00 $16.00 $16.00 $16.00 $133.22 0
2016-02-01 $16.31 $16.31 $16.31 $16.31 $135.85 0
2016-01-29 $16.31 $16.31 $16.31 $16.31 $135.85 0
2016-01-28 $15.92 $15.92 $15.92 $15.92 $132.53 0
2016-01-27 $15.83 $15.83 $15.83 $15.83 $131.84 0
2016-01-26 $16.00 $16.00 $16.00 $16.00 $133.22 0
2016-01-25 $15.78 $15.78 $15.78 $15.78 $131.42 0
2016-01-22 $16.03 $16.03 $16.03 $16.03 $133.50 0
2016-01-21 $15.72 $15.72 $15.72 $15.72 $130.87 0
2016-01-20 $15.63 $15.63 $15.63 $15.63 $130.18 0
2016-01-19 $15.82 $15.82 $15.82 $15.82 $131.70 0
2016-01-15 $15.80 $15.80 $15.80 $15.80 $131.56 0
2016-01-14 $16.15 $16.15 $16.15 $16.15 $134.48 0
2016-01-13 $15.88 $15.88 $15.88 $15.88 $132.27 0
2016-01-12 $16.30 $16.30 $16.30 $16.30 $135.73 0
2016-01-11 $16.17 $16.17 $16.17 $16.17 $134.62 0
2016-01-08 $16.15 $16.15 $16.15 $16.15 $134.49 0
2016-01-07 $16.33 $16.33 $16.33 $16.33 $136.01 0
2016-01-06 $16.73 $16.73 $16.73 $16.73 $139.34 0
2016-01-05 $16.95 $16.95 $16.95 $16.95 $141.14 0
2016-01-04 $16.92 $16.92 $16.92 $16.92 $140.86 0
2015-12-31 $17.17 $17.17 $17.17 $17.17 $142.94 0
2015-12-30 $17.33 $17.33 $17.33 $17.33 $144.33 0
2015-12-29 $17.47 $17.47 $17.47 $17.47 $145.43 0
2015-12-28 $17.27 $17.27 $17.27 $17.27 $143.77 0
2015-12-24 $17.32 $17.32 $17.32 $17.32 $144.19 0
2015-12-23 $17.33 $17.33 $17.33 $17.33 $144.33 0
2015-12-22 $17.40 $17.40 $17.40 $17.40 $142.53 0
2015-12-21 $17.25 $17.25 $17.25 $17.25 $141.28 0
2015-12-18 $17.11 $17.11 $17.11 $17.11 $140.14 0
2015-12-17 $17.42 $17.42 $17.42 $17.42 $142.70 0
2015-12-16 $17.69 $17.69 $17.69 $17.69 $144.84 0
2015-12-15 $17.44 $17.44 $17.44 $17.44 $142.84 0
2015-12-14 $17.26 $17.26 $17.26 $17.26 $141.36 0
2015-12-11 $17.16 $17.16 $17.16 $17.16 $140.56 0
2015-12-10 $17.51 $17.51 $17.51 $17.51 $143.37 0
2015-12-09 $17.47 $17.47 $17.47 $17.47 $143.11 0
2015-12-08 $17.60 $17.60 $17.60 $17.60 $144.18 0
2015-12-07 $17.72 $17.72 $17.72 $17.72 $145.12 0
2015-12-04 $17.83 $17.83 $17.83 $17.83 $146.05 0
2015-12-03 $17.47 $17.47 $17.47 $17.47 $143.11 0
2015-12-02 $17.74 $17.74 $17.74 $17.74 $145.25 0
2015-12-01 $17.93 $17.93 $17.93 $17.93 $146.86 0
2015-11-30 $17.74 $17.74 $17.74 $17.74 $145.26 0
2015-11-27 $17.82 $17.82 $17.82 $17.82 $145.93 0
2015-11-25 $17.80 $17.80 $17.80 $17.80 $145.79 0
2015-11-24 $17.80 $17.80 $17.80 $17.80 $145.79 0
2015-11-23 $17.79 $17.79 $17.79 $17.79 $145.66 0
2015-11-20 $17.80 $17.80 $17.80 $17.80 $145.80 0
2015-11-19 $17.74 $17.74 $17.74 $17.74 $145.26 0
2015-11-18 $17.75 $17.75 $17.75 $17.75 $145.40 0
2015-11-17 $17.48 $17.48 $17.48 $17.48 $143.12 0
2015-11-16 $17.49 $17.49 $17.49 $17.49 $143.26 0
2015-11-13 $17.23 $17.23 $17.23 $17.23 $141.12 0
2015-11-12 $17.43 $17.43 $17.43 $17.43 $142.73 0
2015-11-11 $17.67 $17.67 $17.67 $17.67 $144.73 0
2015-11-10 $17.72 $17.72 $17.72 $17.72 $145.14 0
2015-11-09 $17.69 $17.69 $17.69 $17.69 $144.87 0
2015-11-06 $17.87 $17.87 $17.87 $17.87 $146.34 0
2015-11-05 $17.87 $17.87 $17.87 $17.87 $146.34 0
2015-11-04 $17.89 $17.89 $17.89 $17.89 $146.48 0
2015-11-03 $17.95 $17.95 $17.95 $17.95 $147.02 0
2015-11-02 $17.90 $17.90 $17.90 $17.90 $146.61 0
2015-10-30 $17.69 $17.69 $17.69 $17.69 $144.88 0
2015-10-29 $17.77 $17.77 $17.77 $17.77 $145.55 0
2015-10-28 $17.77 $17.77 $17.77 $17.77 $145.55 0
2015-10-27 $17.56 $17.56 $17.56 $17.56 $143.81 0
2015-10-26 $17.61 $17.61 $17.61 $17.61 $144.21 0
2015-10-23 $17.64 $17.64 $17.64 $17.64 $144.48 0
2015-10-22 $17.45 $17.45 $17.45 $17.45 $142.88 0
2015-10-21 $17.17 $17.17 $17.17 $17.17 $140.60 0
2015-10-20 $17.27 $17.27 $17.27 $17.27 $141.41 0
2015-10-19 $17.28 $17.28 $17.28 $17.28 $141.54 0
2015-10-16 $17.28 $17.28 $17.28 $17.28 $141.54 0
2015-10-15 $17.20 $17.20 $17.20 $17.20 $140.88 0
2015-10-14 $16.96 $16.96 $16.96 $16.96 $138.87 0
2015-10-13 $17.04 $17.04 $17.04 $17.04 $139.54 0
2015-10-12 $17.15 $17.15 $17.15 $17.15 $140.48 0
2015-10-09 $17.12 $17.12 $17.12 $17.12 $140.21 0
2015-10-08 $17.12 $17.12 $17.12 $17.12 $140.21 0
2015-10-07 $16.96 $16.96 $16.96 $16.96 $138.88 0
2015-10-06 $16.83 $16.83 $16.83 $16.83 $137.81 0
2015-10-05 $16.88 $16.88 $16.88 $16.88 $138.21 0
2015-10-02 $16.58 $16.58 $16.58 $16.58 $135.80 0
2015-10-01 $16.34 $16.34 $16.34 $16.34 $133.80 0
2015-09-30 $16.30 $16.30 $16.30 $16.30 $133.53 0
2015-09-29 $16.01 $16.01 $16.01 $16.01 $131.12 0
2015-09-28 $15.98 $15.98 $15.98 $15.98 $130.85 0
2015-09-25 $16.40 $16.40 $16.40 $16.40 $134.33 0
2015-09-24 $16.40 $16.40 $16.40 $16.40 $134.34 0
2015-09-23 $16.47 $16.47 $16.47 $16.47 $134.87 0
2015-09-22 $16.50 $16.50 $16.50 $16.50 $135.14 0
2015-09-21 $16.70 $16.70 $16.70 $16.70 $136.75 0
2015-09-18 $16.63 $16.63 $16.63 $16.63 $136.21 0
2015-09-17 $16.89 $16.89 $16.89 $16.89 $138.36 0
2015-09-16 $16.94 $16.94 $16.94 $16.94 $138.76 0
2015-09-15 $16.80 $16.80 $16.80 $16.80 $137.56 0
2015-09-14 $16.58 $16.58 $16.58 $16.58 $135.82 0
2015-09-11 $16.65 $16.65 $16.65 $16.65 $136.35 0
2015-09-10 $16.57 $16.57 $16.57 $16.57 $135.71 0
2015-09-09 $16.49 $16.49 $16.49 $16.49 $135.04 0
2015-09-08 $16.72 $16.72 $16.72 $16.72 $136.91 0
2015-09-04 $16.31 $16.31 $16.31 $16.31 $133.57 0
2015-09-03 $16.55 $16.55 $16.55 $16.55 $135.58 0
2015-09-02 $16.54 $16.54 $16.54 $16.54 $135.45 0
2015-09-01 $16.24 $16.24 $16.24 $16.24 $133.04 0
2015-08-31 $16.73 $16.73 $16.73 $16.73 $137.05 0
2015-08-28 $16.88 $16.88 $16.88 $16.88 $138.26 0
2015-08-27 $16.87 $16.87 $16.87 $16.87 $138.13 0
2015-08-26 $16.46 $16.46 $16.46 $16.46 $134.78 0
2015-08-25 $15.85 $15.85 $15.85 $15.85 $129.83 0
2015-08-24 $16.07 $16.07 $16.07 $16.07 $131.57 0
2015-08-21 $16.72 $16.72 $16.72 $16.72 $136.93 0
2015-08-20 $17.26 $17.26 $17.26 $17.26 $141.35 0
2015-08-19 $17.63 $17.63 $17.63 $17.63 $144.43 0
2015-08-18 $17.78 $17.78 $17.78 $17.78 $145.63 0
2015-08-17 $17.83 $17.83 $17.83 $17.83 $146.04 0
2015-08-14 $17.73 $17.73 $17.73 $17.73 $145.23 0
2015-08-13 $17.67 $17.67 $17.67 $17.67 $144.70 0
2015-08-12 $17.68 $17.68 $17.68 $17.68 $144.84 0
2015-08-11 $17.67 $17.67 $17.67 $17.67 $144.70 0
2015-08-10 $17.83 $17.83 $17.83 $17.83 $146.04 0
2015-08-07 $17.60 $17.60 $17.60 $17.60 $144.17 0
2015-08-06 $17.65 $17.65 $17.65 $17.65 $144.57 0
2015-08-05 $17.78 $17.78 $17.78 $17.78 $145.65 0
2015-08-04 $17.72 $17.72 $17.72 $17.72 $145.11 0
2015-08-03 $17.77 $17.77 $17.77 $17.77 $145.51 0
2015-07-31 $17.82 $17.82 $17.82 $17.82 $145.92 0
2015-07-30 $17.85 $17.85 $17.85 $17.85 $146.19 0
2015-07-29 $17.85 $17.85 $17.85 $17.85 $146.19 0
2015-07-28 $17.72 $17.72 $17.72 $17.72 $145.12 0
2015-07-27 $17.51 $17.51 $17.51 $17.51 $143.38 0
2015-07-24 $17.60 $17.60 $17.60 $17.60 $144.18 0
2015-07-23 $17.80 $17.80 $17.80 $17.80 $145.79 0
2015-07-22 $17.90 $17.90 $17.90 $17.90 $146.60 0
2015-07-21 $17.95 $17.95 $17.95 $17.95 $147.00 0
2015-07-20 $18.01 $18.01 $18.01 $18.01 $147.53 0
2015-07-17 $18.00 $18.00 $18.00 $18.00 $147.40 0
2015-07-16 $17.98 $17.98 $17.98 $17.98 $147.27 0
2015-07-15 $17.83 $17.83 $17.83 $17.83 $146.07 0
2015-07-14 $17.85 $17.85 $17.85 $17.85 $146.20 0
2015-07-13 $17.77 $17.77 $17.77 $17.77 $145.53 0
2015-07-10 $17.57 $17.57 $17.57 $17.57 $143.92 0
2015-07-09 $17.36 $17.36 $17.36 $17.36 $142.19 0
2015-07-08 $17.33 $17.33 $17.33 $17.33 $141.92 0
2015-07-07 $17.61 $17.61 $17.61 $17.61 $144.20 0
2015-07-06 $17.51 $17.51 $17.51 $17.51 $143.39 0
2015-07-02 $17.57 $17.57 $17.57 $17.57 $143.93 0
2015-07-01 $17.57 $17.57 $17.57 $17.57 $143.93 0
2015-06-30 $17.46 $17.46 $17.46 $17.46 $143.00 0
2015-06-29 $17.41 $17.41 $17.41 $17.41 $142.60 0
2015-06-26 $17.77 $17.77 $17.77 $17.77 $145.54 0
2015-06-25 $17.79 $17.79 $17.79 $17.79 $145.68 0
2015-06-24 $17.84 $17.84 $17.84 $17.84 $146.08 0
2015-06-23 $17.97 $17.97 $17.97 $17.97 $147.16 0
2015-06-22 $17.95 $17.95 $17.95 $17.95 $147.02 0
2015-06-19 $17.84 $17.84 $17.84 $17.84 $146.09 0
2015-06-18 $17.94 $17.94 $17.94 $17.94 $146.89 0
2015-06-17 $17.76 $17.76 $17.76 $17.76 $145.42 0
2015-06-16 $17.72 $17.72 $17.72 $17.72 $145.15 0
2015-06-15 $17.63 $17.63 $17.63 $17.63 $144.35 0
2015-06-12 $17.71 $17.71 $17.71 $17.71 $145.02 0
2015-06-11 $17.84 $17.84 $17.84 $17.84 $146.11 0
2015-06-10 $17.79 $17.79 $17.79 $17.79 $145.69 0
2015-06-09 $17.58 $17.58 $17.58 $17.58 $143.95 0
2015-06-08 $17.58 $17.58 $17.58 $17.58 $143.95 0
2015-06-05 $17.69 $17.69 $17.69 $17.69 $144.89 0
2015-06-04 $17.71 $17.71 $17.71 $17.71 $145.03 0
2015-06-03 $17.87 $17.87 $17.87 $17.87 $146.37 0
2015-06-02 $17.82 $17.82 $17.82 $17.82 $145.97 0
2015-06-01 $17.84 $17.84 $17.84 $17.84 $146.10 0
2015-05-29 $17.81 $17.81 $17.81 $17.81 $145.84 0
2015-05-28 $17.92 $17.92 $17.92 $17.92 $146.78 0
2015-05-27 $17.94 $17.94 $17.94 $17.94 $146.91 0
2015-05-26 $17.77 $17.77 $17.77 $17.77 $145.57 0
2015-05-22 $17.95 $17.95 $17.95 $17.95 $147.05 0
2015-05-21 $18.00 $18.00 $18.00 $18.00 $147.45 0
2015-05-20 $17.96 $17.96 $17.96 $17.96 $147.05 0
2015-05-19 $17.97 $17.97 $17.97 $17.97 $147.17 0
2015-05-18 $17.97 $17.97 $17.97 $17.97 $147.19 0
2015-05-15 $17.92 $17.92 $17.92 $17.92 $146.79 0
2015-05-14 $17.91 $17.91 $17.91 $17.91 $146.65 0
2015-05-13 $17.71 $17.71 $17.71 $17.71 $145.05 0
2015-05-12 $17.71 $17.71 $17.71 $17.71 $145.05 0
2015-05-11 $17.76 $17.76 $17.76 $17.76 $145.45 0
2015-05-08 $17.86 $17.86 $17.86 $17.86 $146.26 0
2015-05-07 $17.61 $17.61 $17.61 $17.61 $144.25 0
2015-05-06 $17.55 $17.55 $17.55 $17.55 $143.71 0
2015-05-05 $17.61 $17.61 $17.61 $17.61 $144.25 0
2015-05-04 $17.83 $17.83 $17.83 $17.83 $145.99 0
2015-05-01 $17.78 $17.78 $17.78 $17.78 $145.59 0
2015-04-30 $17.58 $17.58 $17.58 $17.58 $143.98 0
2015-04-29 $17.76 $17.76 $17.76 $17.76 $145.46 0
2015-04-28 $17.83 $17.83 $17.83 $17.83 $146.00 0
2015-04-27 $17.78 $17.78 $17.78 $17.78 $145.60 0
2015-04-24 $17.84 $17.84 $17.84 $17.84 $146.13 0
2015-04-23 $17.81 $17.81 $17.81 $17.81 $145.87 0
2015-04-22 $17.76 $17.76 $17.76 $17.76 $145.47 0
2015-04-21 $17.68 $17.68 $17.68 $17.68 $144.80 0
2015-04-20 $17.70 $17.70 $17.70 $17.70 $144.93 0
2015-04-17 $17.53 $17.53 $17.53 $17.53 $143.59 0
2015-04-16 $17.75 $17.75 $17.75 $17.75 $145.34 0
2015-04-15 $17.76 $17.76 $17.76 $17.76 $145.47 0
2015-04-14 $17.66 $17.66 $17.66 $17.66 $144.67 0
2015-04-13 $17.63 $17.63 $17.63 $17.63 $144.40 0
2015-04-10 $17.71 $17.71 $17.71 $17.71 $145.07 0
2015-04-09 $17.63 $17.63 $17.63 $17.63 $144.40 0
2015-04-08 $17.55 $17.55 $17.55 $17.55 $143.74 0
2015-04-07 $17.48 $17.48 $17.48 $17.48 $143.20 0
2015-04-06 $17.53 $17.53 $17.53 $17.53 $143.60 0
2015-04-02 $17.42 $17.42 $17.42 $17.42 $142.67 0
2015-04-01 $17.35 $17.35 $17.35 $17.35 $142.13 0
2015-03-31 $17.42 $17.42 $17.42 $17.42 $142.67 0
2015-03-30 $17.57 $17.57 $17.57 $17.57 $143.88 0
2015-03-27 $17.35 $17.35 $17.35 $17.35 $142.13 0
2015-03-26 $17.32 $17.32 $17.32 $17.32 $141.87 0
2015-03-25 $17.36 $17.36 $17.36 $17.36 $142.14 0
2015-03-24 $17.62 $17.62 $17.62 $17.62 $144.28 0
2015-03-23 $17.72 $17.72 $17.72 $17.72 $145.09 0
2015-03-20 $17.75 $17.75 $17.75 $17.75 $145.36 0
2015-03-19 $17.60 $17.60 $17.60 $17.60 $144.15 0
2015-03-18 $17.68 $17.68 $17.68 $17.68 $144.83 0
2015-03-17 $17.47 $17.47 $17.47 $17.47 $143.08 0
2015-03-16 $17.52 $17.52 $17.52 $17.52 $143.49 0
2015-03-13 $17.29 $17.29 $17.29 $17.29 $141.61 0
2015-03-12 $17.39 $17.39 $17.39 $17.39 $142.42 0
2015-03-11 $17.18 $17.18 $17.18 $17.18 $140.68 0
2015-03-10 $17.21 $17.21 $17.21 $17.21 $140.94 0
2015-03-09 $17.50 $17.50 $17.50 $17.50 $143.36 0
2015-03-06 $17.44 $17.44 $17.44 $17.44 $142.82 0
2015-03-05 $17.68 $17.68 $17.68 $17.68 $144.84 0
2015-03-04 $17.65 $17.65 $17.65 $17.65 $144.55 0
2015-03-03 $17.73 $17.73 $17.73 $17.73 $145.24 0
2015-03-02 $17.82 $17.82 $17.82 $17.82 $145.91 0
2015-02-27 $17.70 $17.70 $17.70 $17.70 $144.97 0
2015-02-26 $17.75 $17.75 $17.75 $17.75 $145.38 0
2015-02-25 $17.78 $17.78 $17.78 $17.78 $145.65 0
2015-02-24 $17.79 $17.79 $17.79 $17.79 $145.71 0
2015-02-23 $17.74 $17.74 $17.74 $17.74 $145.30 0
2015-02-20 $17.75 $17.75 $17.75 $17.75 $145.34 0
2015-02-19 $17.64 $17.64 $17.64 $17.64 $144.44 0
2015-02-18 $17.65 $17.65 $17.65 $17.65 $144.57 0
2015-02-17 $17.66 $17.66 $17.66 $17.66 $144.62 0
2015-02-13 $17.63 $17.63 $17.63 $17.63 $144.36 0
2015-02-12 $17.55 $17.55 $17.55 $17.55 $143.77 0
2015-02-11 $17.38 $17.38 $17.38 $17.38 $142.37 0
2015-02-10 $17.38 $17.38 $17.38 $17.38 $142.32 0
2015-02-09 $17.19 $17.19 $17.19 $17.19 $140.82 0
2015-02-06 $17.27 $17.27 $17.27 $17.27 $141.42 0
2015-02-05 $17.32 $17.32 $17.32 $17.32 $141.86 0
2015-02-04 $17.14 $17.14 $17.14 $17.14 $140.38 0
2015-02-03 $17.21 $17.21 $17.21 $17.21 $140.93 0
2015-02-02 $16.96 $16.96 $16.96 $16.96 $138.93 0
2015-01-30 $16.75 $16.75 $16.75 $16.75 $137.15 0
2015-01-29 $16.97 $16.97 $16.97 $16.97 $138.96 0
2015-01-28 $16.80 $16.80 $16.80 $16.80 $137.63 0
2015-01-27 $17.04 $17.04 $17.04 $17.04 $139.52 0
2015-01-26 $17.27 $17.27 $17.27 $17.27 $141.40 0
2015-01-23 $17.22 $17.22 $17.22 $17.22 $141.04 0
2015-01-22 $17.32 $17.32 $17.32 $17.32 $141.81 0
2015-01-21 $17.06 $17.06 $17.06 $17.06 $139.68 0
2015-01-20 $16.97 $16.97 $16.97 $16.97 $139.01 0
2015-01-16 $16.95 $16.95 $16.95 $16.95 $138.79 0
2015-01-15 $16.72 $16.72 $16.72 $16.72 $136.96 0
2015-01-14 $16.88 $16.88 $16.88 $16.88 $138.24 0
2015-01-13 $16.98 $16.98 $16.98 $16.98 $139.07 0
2015-01-12 $17.02 $17.02 $17.02 $17.02 $139.39 0
2015-01-09 $17.16 $17.16 $17.16 $17.16 $140.52 0
2015-01-08 $17.30 $17.30 $17.30 $17.30 $141.71 0
2015-01-07 $17.00 $17.00 $17.00 $17.00 $139.22 0
2015-01-06 $16.80 $16.80 $16.80 $16.80 $137.58 0
2015-01-05 $16.95 $16.95 $16.95 $16.95 $138.82 0
2015-01-02 $17.26 $17.26 $17.26 $17.26 $141.38 0
2014-12-31 $17.27 $17.27 $17.27 $17.27 $141.42 0
2014-12-30 $17.45 $17.45 $17.45 $17.45 $142.90 0
2014-12-29 $17.53 $17.53 $17.53 $17.53 $143.58 0
2014-12-26 $17.51 $17.51 $17.51 $17.51 $143.44 0
2014-12-24 $17.46 $17.46 $17.46 $17.46 $142.97 0
2014-12-23 $17.46 $17.46 $17.46 $17.46 $142.98 0
2014-12-22 $17.74 $17.74 $17.74 $17.74 $142.72 0
2014-12-19 $17.67 $17.67 $17.67 $17.67 $142.17 0
2014-12-18 $17.59 $17.59 $17.59 $17.59 $141.53 0
2014-12-17 $17.17 $17.17 $17.17 $17.17 $138.19 0
2014-12-16 $16.83 $16.83 $16.83 $16.83 $135.42 0
2014-12-15 $16.97 $16.97 $16.97 $16.97 $136.58 0
2014-12-12 $17.08 $17.08 $17.08 $17.08 $137.44 0
2014-12-11 $17.36 $17.36 $17.36 $17.36 $139.71 0
2014-12-10 $17.28 $17.28 $17.28 $17.28 $139.05 0
2014-12-09 $17.57 $17.57 $17.57 $17.57 $141.35 0
2014-12-08 $17.57 $17.57 $17.57 $17.57 $141.38 0
2014-12-05 $17.70 $17.70 $17.70 $17.70 $142.39 0
2014-12-04 $17.67 $17.67 $17.67 $17.67 $142.16 0
2014-12-03 $17.69 $17.69 $17.69 $17.69 $142.32 0
2014-12-02 $17.62 $17.62 $17.62 $17.62 $141.75 0
2014-12-01 $17.50 $17.50 $17.50 $17.50 $140.85 0
2014-11-28 $17.62 $17.62 $17.62 $17.62 $141.81 0
2014-11-26 $17.67 $17.67 $17.67 $17.67 $142.17 0
2014-11-25 $17.62 $17.62 $17.62 $17.62 $141.74 0
2014-11-24 $17.63 $17.63 $17.63 $17.63 $141.89 0
2014-11-21 $17.58 $17.58 $17.58 $17.58 $141.49 0
2014-11-20 $17.49 $17.49 $17.49 $17.49 $140.74 0
2014-11-19 $17.46 $17.46 $17.46 $17.46 $140.45 0
2014-11-18 $17.48 $17.48 $17.48 $17.48 $140.65 0
2014-11-17 $17.39 $17.39 $17.39 $17.39 $139.91 0
2014-11-14 $17.37 $17.37 $17.37 $17.37 $139.80 0
2014-11-13 $17.37 $17.37 $17.37 $17.37 $139.75 0
2014-11-12 $17.36 $17.36 $17.36 $17.36 $139.67 0
2014-11-11 $17.37 $17.37 $17.37 $17.37 $139.73 0
2014-11-10 $17.35 $17.35 $17.35 $17.35 $139.63 0
2014-11-07 $17.30 $17.30 $17.30 $17.30 $139.19 0
2014-11-06 $17.29 $17.29 $17.29 $17.29 $139.12 0
2014-11-05 $17.22 $17.22 $17.22 $17.22 $138.55 0
2014-11-04 $17.12 $17.12 $17.12 $17.12 $137.72 0
2014-11-03 $17.16 $17.16 $17.16 $17.16 $138.11 0
2014-10-31 $17.17 $17.17 $17.17 $17.17 $138.13 0
2014-10-30 $16.97 $16.97 $16.97 $16.97 $136.54 0
2014-10-29 $16.86 $16.86 $16.86 $16.86 $135.69 0

State Street Equity 500 Index Fund Administrative Shares (STFAX) News Headlines

Recent State Street Equity 500 Index Fund Administrative Shares (STFAX) News
Time Published Title News Site