State Street Equity 500 Index Fund Administrative Shares (STFAX) Exchange: NMFQS
Data as of April 25, 2024
$372.75 ($-3.26) -0.87%
State Street Equity 500 Index Fund Administrative Shares - Daily Information
Click for more stock information on State Street Equity 500 Index Fund Administrative Shares.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $372.75 |
Previous Close | $372.75 |
High | $372.75 |
Low | $372.75 |
Adjusted Open | $372.75 |
Previous Adjusted Close | $372.75 |
Adjusted High | $372.75 |
Adjusted Low | $372.75 |
Invest in State Street Equity 500 Index Fund Administrative Shares (STFAX)
Historical Stock Data for State Street Equity 500 Index Fund Administrative Shares (STFAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $372.75 | $372.75 | $372.75 | $372.75 | $372.75 | 0 |
2024-04-18 | $376.01 | $376.01 | $376.01 | $376.01 | $376.01 | 0 |
2024-04-17 | $376.83 | $376.83 | $376.83 | $376.83 | $376.83 | 0 |
2024-04-16 | $379.01 | $379.01 | $379.01 | $379.01 | $379.01 | 0 |
2024-04-15 | $379.80 | $379.80 | $379.80 | $379.80 | $379.80 | 0 |
2024-04-12 | $384.43 | $384.43 | $384.43 | $384.43 | $384.43 | 0 |
2024-04-11 | $390.05 | $390.05 | $390.05 | $390.05 | $390.05 | 0 |
2024-04-10 | $387.16 | $387.16 | $387.16 | $387.16 | $387.16 | 0 |
2024-04-09 | $390.86 | $390.86 | $390.86 | $390.86 | $390.86 | 0 |
2024-04-08 | $390.24 | $390.24 | $390.24 | $390.24 | $390.24 | 0 |
2024-04-05 | $390.36 | $390.36 | $390.36 | $390.36 | $390.36 | 0 |
2024-04-04 | $386.10 | $386.10 | $386.10 | $386.10 | $386.10 | 0 |
2024-04-03 | $390.86 | $390.86 | $390.86 | $390.86 | $390.86 | 0 |
2024-04-02 | $390.42 | $390.42 | $390.42 | $390.42 | $390.42 | 0 |
2024-04-01 | $393.25 | $393.25 | $393.25 | $393.25 | $393.25 | 0 |
2024-03-28 | $394.05 | $394.05 | $394.05 | $394.05 | $394.05 | 0 |
2024-03-27 | $393.62 | $393.62 | $393.62 | $393.62 | $393.62 | 0 |
2024-03-26 | $390.21 | $390.21 | $390.21 | $390.21 | $390.21 | 0 |
2024-03-25 | $391.30 | $391.30 | $391.30 | $391.30 | $391.30 | 0 |
2024-03-22 | $392.50 | $392.50 | $392.50 | $392.50 | $392.50 | 0 |
2024-03-21 | $393.03 | $393.03 | $393.03 | $393.03 | $393.03 | 0 |
2024-03-20 | $391.77 | $391.77 | $391.77 | $391.77 | $391.77 | 0 |
2024-03-19 | $388.27 | $388.27 | $388.27 | $388.27 | $388.27 | 0 |
2024-03-18 | $386.09 | $386.09 | $386.09 | $386.09 | $386.09 | 0 |
2024-03-15 | $383.67 | $383.67 | $383.67 | $383.67 | $383.67 | 0 |
2024-03-14 | $386.15 | $386.15 | $386.15 | $386.15 | $386.15 | 0 |
2024-03-13 | $387.17 | $387.17 | $387.17 | $387.17 | $387.17 | 0 |
2024-03-12 | $387.90 | $387.90 | $387.90 | $387.90 | $387.90 | 0 |
2024-03-11 | $383.60 | $383.60 | $383.60 | $383.60 | $383.60 | 0 |
2024-03-08 | $384.04 | $384.04 | $384.04 | $384.04 | $384.04 | 0 |
2024-03-07 | $386.53 | $386.53 | $386.53 | $386.53 | $386.53 | 0 |
2024-03-06 | $382.55 | $382.55 | $382.55 | $382.55 | $382.55 | 0 |
2024-03-05 | $380.56 | $380.56 | $380.56 | $380.56 | $380.56 | 0 |
2024-03-04 | $384.46 | $384.46 | $384.46 | $384.46 | $384.46 | 0 |
2024-03-01 | $384.91 | $384.91 | $384.91 | $384.91 | $384.91 | 0 |
2024-02-29 | $381.83 | $381.83 | $381.83 | $381.83 | $381.83 | 0 |
2024-02-28 | $379.78 | $379.78 | $379.78 | $379.78 | $379.78 | 0 |
2024-02-27 | $380.37 | $380.37 | $380.37 | $380.37 | $380.37 | 0 |
2024-02-26 | $379.72 | $379.72 | $379.72 | $379.72 | $379.72 | 0 |
2024-02-23 | $381.15 | $381.15 | $381.15 | $381.15 | $381.15 | 0 |
2024-02-22 | $381.01 | $381.01 | $381.01 | $381.01 | $381.01 | 0 |
2024-02-21 | $373.12 | $373.12 | $373.12 | $373.12 | $373.12 | 0 |
2024-02-20 | $372.63 | $372.63 | $372.63 | $372.63 | $372.63 | 0 |
2024-02-16 | $374.87 | $374.87 | $374.87 | $374.87 | $374.87 | 0 |
2024-02-15 | $376.62 | $376.62 | $376.62 | $376.62 | $376.62 | 0 |
2024-02-14 | $374.37 | $374.37 | $374.37 | $374.37 | $374.37 | 0 |
2024-02-13 | $370.75 | $370.75 | $370.75 | $370.75 | $370.75 | 0 |
2024-02-12 | $375.85 | $375.85 | $375.85 | $375.85 | $375.85 | 0 |
2024-02-09 | $376.19 | $376.19 | $376.19 | $376.19 | $376.19 | 0 |
2024-02-08 | $374.02 | $374.02 | $374.02 | $374.02 | $374.02 | 0 |
2024-02-07 | $373.76 | $373.76 | $373.76 | $373.76 | $373.76 | 0 |
2024-02-06 | $370.69 | $370.69 | $370.69 | $370.69 | $370.69 | 0 |
2024-02-05 | $369.83 | $369.83 | $369.83 | $369.83 | $369.83 | 0 |
2024-02-02 | $371.01 | $371.01 | $371.01 | $371.01 | $371.01 | 0 |
2024-02-01 | $367.07 | $367.07 | $367.07 | $367.07 | $367.07 | 0 |
2024-01-31 | $362.51 | $362.51 | $362.51 | $362.51 | $362.51 | 0 |
2024-01-30 | $368.43 | $368.43 | $368.43 | $368.43 | $368.43 | 0 |
2024-01-29 | $368.62 | $368.62 | $368.62 | $368.62 | $368.62 | 0 |
2024-01-26 | $365.85 | $365.85 | $365.85 | $365.85 | $365.85 | 0 |
2024-01-25 | $366.09 | $366.09 | $366.09 | $366.09 | $366.09 | 0 |
2024-01-24 | $364.16 | $364.16 | $364.16 | $364.16 | $364.16 | 0 |
2024-01-23 | $363.86 | $363.86 | $363.86 | $363.86 | $363.86 | 0 |
2024-01-22 | $362.80 | $362.80 | $362.80 | $362.80 | $362.80 | 0 |
2024-01-19 | $362.00 | $362.00 | $362.00 | $362.00 | $362.00 | 0 |
2024-01-18 | $357.59 | $357.59 | $357.59 | $357.59 | $357.59 | 0 |
2024-01-17 | $354.45 | $354.45 | $354.45 | $354.45 | $354.45 | 0 |
2024-01-16 | $356.45 | $356.45 | $356.45 | $356.45 | $356.45 | 0 |
2024-01-12 | $357.77 | $357.77 | $357.77 | $357.77 | $357.77 | 0 |
2024-01-11 | $357.47 | $357.47 | $357.47 | $357.47 | $357.47 | 0 |
2024-01-10 | $357.71 | $357.71 | $357.71 | $357.71 | $357.71 | 0 |
2024-01-09 | $355.68 | $355.68 | $355.68 | $355.68 | $355.68 | 0 |
2024-01-08 | $356.16 | $356.16 | $356.16 | $356.16 | $356.16 | 0 |
2024-01-05 | $351.22 | $351.22 | $351.22 | $351.22 | $351.22 | 0 |
2024-01-04 | $350.58 | $350.58 | $350.58 | $350.58 | $350.58 | 0 |
2024-01-03 | $351.74 | $351.74 | $351.74 | $351.74 | $351.74 | 0 |
2024-01-02 | $354.56 | $354.56 | $354.56 | $354.56 | $354.56 | 0 |
2023-12-29 | $356.58 | $356.58 | $356.58 | $356.58 | $356.58 | 0 |
2023-12-28 | $357.57 | $357.57 | $357.57 | $357.57 | $357.57 | 0 |
2023-12-27 | $357.41 | $357.41 | $357.41 | $357.41 | $357.41 | 0 |
2023-12-26 | $356.87 | $356.87 | $356.87 | $356.87 | $356.87 | 0 |
2023-12-22 | $361.15 | $361.15 | $361.15 | $361.15 | $361.15 | 0 |
2023-12-21 | $360.56 | $360.56 | $360.56 | $360.56 | $360.56 | 0 |
2023-12-20 | $356.90 | $356.90 | $356.90 | $356.90 | $356.90 | 0 |
2023-12-19 | $362.17 | $362.17 | $362.17 | $362.17 | $362.17 | 0 |
2023-12-18 | $360.03 | $360.03 | $360.03 | $360.03 | $360.03 | 0 |
2023-12-15 | $358.39 | $358.39 | $358.39 | $358.39 | $358.39 | 0 |
2023-12-14 | $358.41 | $358.41 | $358.41 | $358.41 | $358.41 | 0 |
2023-12-13 | $357.40 | $357.40 | $357.40 | $357.40 | $357.40 | 0 |
2023-12-12 | $352.60 | $352.60 | $352.60 | $352.60 | $352.60 | 0 |
2023-12-11 | $350.97 | $350.97 | $350.97 | $350.97 | $350.97 | 0 |
2023-12-08 | $349.60 | $349.60 | $349.60 | $349.60 | $349.60 | 0 |
2023-12-07 | $348.17 | $348.17 | $348.17 | $348.17 | $348.17 | 0 |
2023-12-06 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
2023-12-05 | $346.72 | $346.72 | $346.72 | $346.72 | $346.72 | 0 |
2023-12-04 | $346.90 | $346.90 | $346.90 | $346.90 | $346.90 | 0 |
2023-12-01 | $348.78 | $348.78 | $348.78 | $348.78 | $348.78 | 0 |
2023-11-30 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
2023-11-29 | $345.35 | $345.35 | $345.35 | $345.35 | $345.35 | 0 |
2023-11-28 | $345.61 | $345.61 | $345.61 | $345.61 | $345.61 | 0 |
2023-11-27 | $345.29 | $345.29 | $345.29 | $345.29 | $345.29 | 0 |
2023-11-24 | $345.95 | $345.95 | $345.95 | $345.95 | $345.95 | 0 |
2023-11-22 | $345.74 | $345.74 | $345.74 | $345.74 | $345.74 | 0 |
2023-11-21 | $344.33 | $344.33 | $344.33 | $344.33 | $344.33 | 0 |
2023-11-20 | $345.02 | $345.02 | $345.02 | $345.02 | $345.02 | 0 |
2023-11-17 | $342.45 | $342.45 | $342.45 | $342.45 | $342.45 | 0 |
2023-11-16 | $342.02 | $342.02 | $342.02 | $342.02 | $342.02 | 0 |
2023-11-15 | $341.53 | $341.53 | $341.53 | $341.53 | $341.53 | 0 |
2023-11-14 | $340.92 | $340.92 | $340.92 | $340.92 | $340.92 | 0 |
2023-11-13 | $334.49 | $334.49 | $334.49 | $334.49 | $334.49 | 0 |
2023-11-10 | $334.76 | $334.76 | $334.76 | $334.76 | $334.76 | 0 |
2023-11-09 | $329.56 | $329.56 | $329.56 | $329.56 | $329.56 | 0 |
2023-11-08 | $332.18 | $332.18 | $332.18 | $332.18 | $332.18 | 0 |
2023-11-07 | $331.84 | $331.84 | $331.84 | $331.84 | $331.84 | 0 |
2023-11-06 | $330.89 | $330.89 | $330.89 | $330.89 | $330.89 | 0 |
2023-11-03 | $330.29 | $330.29 | $330.29 | $330.29 | $330.29 | 0 |
2023-11-02 | $327.21 | $327.21 | $327.21 | $327.21 | $327.21 | 0 |
2023-11-01 | $321.13 | $321.13 | $321.13 | $321.13 | $321.13 | 0 |
2023-10-31 | $317.80 | $317.80 | $317.80 | $317.80 | $317.80 | 0 |
2023-10-30 | $315.73 | $315.73 | $315.73 | $315.73 | $315.73 | 0 |
2023-10-27 | $311.97 | $311.97 | $311.97 | $311.97 | $311.97 | 0 |
2023-10-26 | $313.47 | $313.47 | $313.47 | $313.47 | $313.47 | 0 |
2023-10-25 | $317.22 | $317.22 | $317.22 | $317.22 | $317.22 | 0 |
2023-10-24 | $321.83 | $321.83 | $321.83 | $321.83 | $321.83 | 0 |
2023-10-23 | $319.51 | $319.51 | $319.51 | $319.51 | $319.51 | 0 |
2023-10-20 | $320.05 | $320.05 | $320.05 | $320.05 | $320.05 | 0 |
2023-10-19 | $324.11 | $324.11 | $324.11 | $324.11 | $324.11 | 0 |
2023-10-18 | $326.87 | $326.87 | $326.87 | $326.87 | $326.87 | 0 |
2023-10-17 | $331.31 | $331.31 | $331.31 | $331.31 | $331.31 | 0 |
2023-10-16 | $331.34 | $331.34 | $331.34 | $331.34 | $331.34 | 0 |
2023-10-13 | $327.87 | $327.87 | $327.87 | $327.87 | $327.87 | 0 |
2023-10-12 | $329.51 | $329.51 | $329.51 | $329.51 | $329.51 | 0 |
2023-10-11 | $331.55 | $331.55 | $331.55 | $331.55 | $331.55 | 0 |
2023-10-10 | $330.12 | $330.12 | $330.12 | $330.12 | $330.12 | 0 |
2023-10-09 | $328.40 | $328.40 | $328.40 | $328.40 | $328.40 | 0 |
2023-10-06 | $326.34 | $326.34 | $326.34 | $326.34 | $326.34 | 0 |
2023-10-05 | $322.49 | $322.49 | $322.49 | $322.49 | $322.49 | 0 |
2023-10-04 | $322.85 | $322.85 | $322.85 | $322.85 | $322.85 | 0 |
2023-10-03 | $320.26 | $320.26 | $320.26 | $320.26 | $320.26 | 0 |
2023-10-02 | $324.69 | $324.69 | $324.69 | $324.69 | $324.69 | 0 |
2023-09-29 | $324.65 | $324.65 | $324.65 | $324.65 | $324.65 | 0 |
2023-09-28 | $325.53 | $325.53 | $325.53 | $325.53 | $325.53 | 0 |
2023-09-27 | $323.59 | $323.59 | $323.59 | $323.59 | $323.59 | 0 |
2023-09-26 | $323.51 | $323.51 | $323.51 | $323.51 | $323.51 | 0 |
2023-09-25 | $328.32 | $328.32 | $328.32 | $328.32 | $328.32 | 0 |
2023-09-22 | $327.00 | $327.00 | $327.00 | $327.00 | $327.00 | 0 |
2023-09-21 | $333.21 | $333.21 | $333.21 | $333.21 | $333.21 | 0 |
2023-09-20 | $333.21 | $333.21 | $333.21 | $333.21 | $333.21 | 0 |
2023-09-19 | $336.33 | $336.33 | $336.33 | $336.33 | $336.33 | 0 |
2023-09-18 | $337.07 | $337.07 | $337.07 | $337.07 | $337.07 | 0 |
2023-09-15 | $336.82 | $336.82 | $336.82 | $336.82 | $336.82 | 0 |
2023-09-14 | $340.95 | $340.95 | $340.95 | $340.95 | $340.95 | 0 |
2023-09-13 | $338.02 | $338.02 | $338.02 | $338.02 | $338.02 | 0 |
2023-09-12 | $337.60 | $337.60 | $337.60 | $337.60 | $337.60 | 0 |
2023-09-11 | $339.51 | $339.51 | $339.51 | $339.51 | $339.51 | 0 |
2023-09-08 | $337.26 | $337.26 | $337.26 | $337.26 | $337.26 | 0 |
2023-09-07 | $336.76 | $336.76 | $336.76 | $336.76 | $336.76 | 0 |
2023-09-06 | $337.79 | $337.79 | $337.79 | $337.79 | $337.79 | 0 |
2023-09-05 | $340.14 | $340.14 | $340.14 | $340.14 | $340.14 | 0 |
2023-09-01 | $341.55 | $341.55 | $341.55 | $341.55 | $341.55 | 0 |
2023-08-31 | $340.92 | $340.92 | $340.92 | $340.92 | $340.92 | 0 |
2023-08-30 | $341.40 | $341.40 | $341.40 | $341.40 | $341.40 | 0 |
2023-08-29 | $340.04 | $340.04 | $340.04 | $340.04 | $340.04 | 0 |
2023-08-28 | $335.18 | $335.18 | $335.18 | $335.18 | $335.18 | 0 |
2023-08-25 | $333.08 | $333.08 | $333.08 | $333.08 | $333.08 | 0 |
2023-08-24 | $330.83 | $330.83 | $330.83 | $330.83 | $330.83 | 0 |
2023-08-23 | $335.29 | $335.29 | $335.29 | $335.29 | $335.29 | 0 |
2023-08-22 | $331.62 | $331.62 | $331.62 | $331.62 | $331.62 | 0 |
2023-08-21 | $332.54 | $332.54 | $332.54 | $332.54 | $332.54 | 0 |
2023-08-18 | $330.27 | $330.27 | $330.27 | $330.27 | $330.27 | 0 |
2023-08-17 | $330.31 | $330.31 | $330.31 | $330.31 | $330.31 | 0 |
2023-08-16 | $332.80 | $332.80 | $332.80 | $332.80 | $332.80 | 0 |
2023-08-15 | $335.27 | $335.27 | $335.27 | $335.27 | $335.27 | 0 |
2023-08-14 | $339.13 | $339.13 | $339.13 | $339.13 | $339.13 | 0 |
2023-08-11 | $337.17 | $337.17 | $337.17 | $337.17 | $337.17 | 0 |
2023-08-10 | $337.48 | $337.48 | $337.48 | $337.48 | $337.48 | 0 |
2023-08-09 | $337.36 | $337.36 | $337.36 | $337.36 | $337.36 | 0 |
2023-08-08 | $339.72 | $339.72 | $339.72 | $339.72 | $339.72 | 0 |
2023-08-07 | $341.16 | $341.16 | $341.16 | $341.16 | $341.16 | 0 |
2023-08-04 | $338.10 | $338.10 | $338.10 | $338.10 | $338.10 | 0 |
2023-08-03 | $339.87 | $339.87 | $339.87 | $339.87 | $339.87 | 0 |
2023-08-02 | $340.74 | $340.74 | $340.74 | $340.74 | $340.74 | 0 |
2023-08-01 | $345.52 | $345.52 | $345.52 | $345.52 | $345.52 | 0 |
2023-07-31 | $346.43 | $346.43 | $346.43 | $346.43 | $346.43 | 0 |
2023-07-28 | $345.91 | $345.91 | $345.91 | $345.91 | $345.91 | 0 |
2023-07-27 | $342.52 | $342.52 | $342.52 | $342.52 | $342.52 | 0 |
2023-07-26 | $344.71 | $344.71 | $344.71 | $344.71 | $344.71 | 0 |
2023-07-25 | $344.76 | $344.76 | $344.76 | $344.76 | $344.76 | 0 |
2023-07-24 | $343.78 | $343.78 | $343.78 | $343.78 | $343.78 | 0 |
2023-07-21 | $342.40 | $342.40 | $342.40 | $342.40 | $342.40 | 0 |
2023-07-20 | $342.29 | $342.29 | $342.29 | $342.29 | $342.29 | 0 |
2023-07-19 | $344.60 | $344.60 | $344.60 | $344.60 | $344.60 | 0 |
2023-07-18 | $343.78 | $343.78 | $343.78 | $343.78 | $343.78 | 0 |
2023-07-17 | $341.36 | $341.36 | $341.36 | $341.36 | $341.36 | 0 |
2023-07-14 | $340.04 | $340.04 | $340.04 | $340.04 | $340.04 | 0 |
2023-07-13 | $340.39 | $340.39 | $340.39 | $340.39 | $340.39 | 0 |
2023-07-12 | $337.50 | $337.50 | $337.50 | $337.50 | $337.50 | 0 |
2023-07-11 | $335.01 | $335.01 | $335.01 | $335.01 | $335.01 | 0 |
2023-07-10 | $332.76 | $332.76 | $332.76 | $332.76 | $332.76 | 0 |
2023-07-07 | $331.96 | $331.96 | $331.96 | $331.96 | $331.96 | 0 |
2023-07-06 | $332.87 | $332.87 | $332.87 | $332.87 | $332.87 | 0 |
2023-07-05 | $335.49 | $335.49 | $335.49 | $335.49 | $335.49 | 0 |
2023-07-03 | $336.11 | $336.11 | $336.11 | $336.11 | $336.11 | 0 |
2023-06-30 | $335.71 | $335.71 | $335.71 | $335.71 | $335.71 | 0 |
2023-06-29 | $331.64 | $331.64 | $331.64 | $331.64 | $331.64 | 0 |
2023-06-28 | $330.12 | $330.12 | $330.12 | $330.12 | $330.12 | 0 |
2023-06-27 | $330.24 | $330.24 | $330.24 | $330.24 | $330.24 | 0 |
2023-06-26 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
2023-06-23 | $327.96 | $327.96 | $327.96 | $327.96 | $327.96 | 0 |
2023-06-22 | $330.49 | $330.49 | $330.49 | $330.49 | $330.49 | 0 |
2023-06-21 | $329.25 | $329.25 | $329.25 | $329.25 | $329.25 | 0 |
2023-06-20 | $330.97 | $330.97 | $330.97 | $330.97 | $330.97 | 0 |
2023-06-16 | $332.53 | $332.53 | $332.53 | $332.53 | $332.53 | 0 |
2023-06-15 | $333.75 | $333.75 | $333.75 | $333.75 | $333.75 | 0 |
2023-06-14 | $329.69 | $329.69 | $329.69 | $329.69 | $329.69 | 0 |
2023-06-13 | $329.34 | $329.34 | $329.34 | $329.34 | $329.34 | 0 |
2023-06-12 | $327.07 | $327.07 | $327.07 | $327.07 | $327.07 | 0 |
2023-06-09 | $324.05 | $324.05 | $324.05 | $324.05 | $324.05 | 0 |
2023-06-08 | $323.66 | $323.66 | $323.66 | $323.66 | $323.66 | 0 |
2023-06-07 | $321.64 | $321.64 | $321.64 | $321.64 | $321.64 | 0 |
2023-06-06 | $322.87 | $322.87 | $322.87 | $322.87 | $322.87 | 0 |
2023-06-05 | $322.11 | $322.11 | $322.11 | $322.11 | $322.11 | 0 |
2023-06-02 | $322.75 | $322.75 | $322.75 | $322.75 | $322.75 | 0 |
2023-06-01 | $318.10 | $318.10 | $318.10 | $318.10 | $318.10 | 0 |
2023-05-31 | $314.95 | $314.95 | $314.95 | $314.95 | $314.95 | 0 |
2023-05-30 | $316.81 | $316.81 | $316.81 | $316.81 | $316.81 | 0 |
2023-05-26 | $316.78 | $316.78 | $316.78 | $316.78 | $316.78 | 0 |
2023-05-25 | $312.68 | $312.68 | $312.68 | $312.68 | $312.68 | 0 |
2023-05-24 | $309.96 | $309.96 | $309.96 | $309.96 | $309.96 | 0 |
2023-05-23 | $312.24 | $312.24 | $312.24 | $312.24 | $312.24 | 0 |
2023-05-22 | $315.78 | $315.78 | $315.78 | $315.78 | $315.78 | 0 |
2023-05-19 | $315.70 | $315.70 | $315.70 | $315.70 | $315.70 | 0 |
2023-05-18 | $316.14 | $316.14 | $316.14 | $316.14 | $316.14 | 0 |
2023-05-17 | $313.14 | $313.14 | $313.14 | $313.14 | $313.14 | 0 |
2023-05-16 | $309.41 | $309.41 | $309.41 | $309.41 | $309.41 | 0 |
2023-05-15 | $311.37 | $311.37 | $311.37 | $311.37 | $311.37 | 0 |
2023-05-12 | $310.42 | $310.42 | $310.42 | $310.42 | $310.42 | 0 |
2023-05-11 | $310.84 | $310.84 | $310.84 | $310.84 | $310.84 | 0 |
2023-05-10 | $311.31 | $311.31 | $311.31 | $311.31 | $311.31 | 0 |
2023-05-09 | $309.90 | $309.90 | $309.90 | $309.90 | $309.90 | 0 |
2023-05-08 | $311.31 | $311.31 | $311.31 | $311.31 | $311.31 | 0 |
2023-05-05 | $311.16 | $311.16 | $311.16 | $311.16 | $311.16 | 0 |
2023-05-04 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
2023-05-03 | $307.69 | $307.69 | $307.69 | $307.69 | $307.69 | 0 |
2023-05-02 | $309.86 | $309.86 | $309.86 | $309.86 | $309.86 | 0 |
2023-05-01 | $313.47 | $313.47 | $313.47 | $313.47 | $313.47 | 0 |
2023-04-28 | $313.60 | $313.60 | $313.60 | $313.60 | $313.60 | 0 |
2023-04-27 | $311.01 | $311.01 | $311.01 | $311.01 | $311.01 | 0 |
2023-04-26 | $305.05 | $305.05 | $305.05 | $305.05 | $305.05 | 0 |
2023-04-25 | $306.23 | $306.23 | $306.23 | $306.23 | $306.23 | 0 |
2023-04-24 | $311.13 | $311.13 | $311.13 | $311.13 | $311.13 | 0 |
2023-04-21 | $310.87 | $310.87 | $310.87 | $310.87 | $310.87 | 0 |
2023-04-20 | $310.58 | $310.58 | $310.58 | $310.58 | $310.58 | 0 |
2023-04-19 | $312.41 | $312.41 | $312.41 | $312.41 | $312.41 | 0 |
2023-04-18 | $312.43 | $312.43 | $312.43 | $312.43 | $312.43 | 0 |
2023-04-17 | $312.16 | $312.16 | $312.16 | $312.16 | $312.16 | 0 |
2023-04-14 | $311.13 | $311.13 | $311.13 | $311.13 | $311.13 | 0 |
2023-04-13 | $311.78 | $311.78 | $311.78 | $311.78 | $311.78 | 0 |
2023-04-12 | $307.65 | $307.65 | $307.65 | $307.65 | $307.65 | 0 |
2023-04-11 | $308.92 | $308.92 | $308.92 | $308.92 | $308.92 | 0 |
2023-04-10 | $308.94 | $308.94 | $308.94 | $308.94 | $308.94 | 0 |
2023-04-06 | $308.63 | $308.63 | $308.63 | $308.63 | $308.63 | 0 |
2023-04-05 | $307.47 | $307.47 | $307.47 | $307.47 | $307.47 | 0 |
2023-04-04 | $308.20 | $308.20 | $308.20 | $308.20 | $308.20 | 0 |
2023-04-03 | $309.96 | $309.96 | $309.96 | $309.96 | $309.96 | 0 |
2023-03-31 | $308.82 | $308.82 | $308.82 | $308.82 | $308.82 | 0 |
2023-03-30 | $304.43 | $304.43 | $304.43 | $304.43 | $304.43 | 0 |
2023-03-29 | $302.66 | $302.66 | $302.66 | $302.66 | $302.66 | 0 |
2023-03-28 | $298.42 | $298.42 | $298.42 | $298.42 | $298.42 | 0 |
2023-03-27 | $298.89 | $298.89 | $298.89 | $298.89 | $298.89 | 0 |
2023-03-24 | $298.40 | $298.40 | $298.40 | $298.40 | $298.40 | 0 |
2023-03-23 | $296.73 | $296.73 | $296.73 | $296.73 | $296.73 | 0 |
2023-03-22 | $295.84 | $295.84 | $295.84 | $295.84 | $295.84 | 0 |
2023-03-21 | $300.75 | $300.75 | $300.75 | $300.75 | $300.75 | 0 |
2023-03-20 | $296.87 | $296.87 | $296.87 | $296.87 | $296.87 | 0 |
2023-03-17 | $294.25 | $294.25 | $294.25 | $294.25 | $294.25 | 0 |
2023-03-16 | $297.52 | $297.52 | $297.52 | $297.52 | $297.52 | 0 |
2023-03-15 | $292.36 | $292.36 | $292.36 | $292.36 | $292.36 | 0 |
2023-03-14 | $294.40 | $294.40 | $294.40 | $294.40 | $294.40 | 0 |
2023-03-13 | $289.47 | $289.47 | $289.47 | $289.47 | $289.47 | 0 |
2023-03-10 | $289.94 | $289.94 | $289.94 | $289.94 | $289.94 | 0 |
2023-03-09 | $294.24 | $294.24 | $294.24 | $294.24 | $294.24 | 0 |
2023-03-08 | $299.73 | $299.73 | $299.73 | $299.73 | $299.73 | 0 |
2023-03-07 | $299.28 | $299.28 | $299.28 | $299.28 | $299.28 | 0 |
2023-03-06 | $303.93 | $303.93 | $303.93 | $303.93 | $303.93 | 0 |
2023-03-03 | $303.70 | $303.70 | $303.70 | $303.70 | $303.70 | 0 |
2023-03-02 | $298.85 | $298.85 | $298.85 | $298.85 | $298.85 | 0 |
2023-03-01 | $296.56 | $296.56 | $296.56 | $296.56 | $296.56 | 0 |
2023-02-28 | $297.96 | $297.96 | $297.96 | $297.96 | $297.96 | 0 |
2023-02-27 | $298.83 | $298.83 | $298.83 | $298.83 | $298.83 | 0 |
2023-02-24 | $297.88 | $297.88 | $297.88 | $297.88 | $297.88 | 0 |
2023-02-23 | $301.03 | $301.03 | $301.03 | $301.03 | $301.03 | 0 |
2023-02-22 | $299.42 | $299.42 | $299.42 | $299.42 | $299.42 | 0 |
2023-02-21 | $299.88 | $299.88 | $299.88 | $299.88 | $299.88 | 0 |
2023-02-17 | $306.01 | $306.01 | $306.01 | $306.01 | $306.01 | 0 |
2023-02-16 | $306.81 | $306.81 | $306.81 | $306.81 | $306.81 | 0 |
2023-02-15 | $311.08 | $311.08 | $311.08 | $311.08 | $311.08 | 0 |
2023-02-14 | $310.14 | $310.14 | $310.14 | $310.14 | $310.14 | 0 |
2023-02-13 | $310.19 | $310.19 | $310.19 | $310.19 | $310.19 | 0 |
2023-02-10 | $306.64 | $306.64 | $306.64 | $306.64 | $306.64 | 0 |
2023-02-09 | $305.92 | $305.92 | $305.92 | $305.92 | $305.92 | 0 |
2023-02-08 | $308.60 | $308.60 | $308.60 | $308.60 | $308.60 | 0 |
2023-02-07 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 0 |
2023-02-06 | $308.08 | $308.08 | $308.08 | $308.08 | $308.08 | 0 |
2023-02-03 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
2023-02-02 | $313.19 | $313.19 | $313.19 | $313.19 | $313.19 | 0 |
2023-02-01 | $308.65 | $308.65 | $308.65 | $308.65 | $308.65 | 0 |
2023-01-31 | $305.46 | $305.46 | $305.46 | $305.46 | $305.46 | 0 |
2023-01-30 | $301.05 | $301.05 | $301.05 | $301.05 | $301.05 | 0 |
2023-01-27 | $304.97 | $304.97 | $304.97 | $304.97 | $304.97 | 0 |
2023-01-26 | $304.21 | $304.21 | $304.21 | $304.21 | $304.21 | 0 |
2023-01-25 | $300.88 | $300.88 | $300.88 | $300.88 | $300.88 | 0 |
2023-01-24 | $300.93 | $300.93 | $300.93 | $300.93 | $300.93 | 0 |
2023-01-23 | $301.15 | $301.15 | $301.15 | $301.15 | $301.15 | 0 |
2023-01-20 | $297.62 | $297.62 | $297.62 | $297.62 | $297.62 | 0 |
2023-01-19 | $292.10 | $292.10 | $292.10 | $292.10 | $292.10 | 0 |
2023-01-18 | $294.30 | $294.30 | $294.30 | $294.30 | $294.30 | 0 |
2023-01-17 | $298.95 | $298.95 | $298.95 | $298.95 | $298.95 | 0 |
2023-01-13 | $299.57 | $299.57 | $299.57 | $299.57 | $299.57 | 0 |
2023-01-12 | $298.37 | $298.37 | $298.37 | $298.37 | $298.37 | 0 |
2023-01-11 | $297.32 | $297.32 | $297.32 | $297.32 | $297.32 | 0 |
2023-01-10 | $293.54 | $293.54 | $293.54 | $293.54 | $293.54 | 0 |
2023-01-09 | $291.53 | $291.53 | $291.53 | $291.53 | $291.53 | 0 |
2023-01-06 | $291.70 | $291.70 | $291.70 | $291.70 | $291.70 | 0 |
2023-01-05 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 0 |
2023-01-04 | $288.52 | $288.52 | $288.52 | $288.52 | $288.52 | 0 |
2023-01-03 | $286.37 | $286.37 | $286.37 | $286.37 | $286.37 | 0 |
2022-12-30 | $287.43 | $287.43 | $287.43 | $287.43 | $287.43 | 0 |
2022-12-29 | $288.17 | $288.17 | $288.17 | $288.17 | $288.17 | 0 |
2022-12-28 | $283.10 | $283.10 | $283.10 | $283.10 | $283.10 | 0 |
2022-12-27 | $286.61 | $286.61 | $286.61 | $286.61 | $286.61 | 0 |
2022-12-23 | $293.57 | $293.57 | $293.57 | $293.57 | $287.78 | 0 |
2022-12-22 | $291.82 | $291.82 | $291.82 | $291.82 | $286.07 | 0 |
2022-12-21 | $296.20 | $296.20 | $296.20 | $296.20 | $290.36 | 0 |
2022-12-20 | $291.83 | $291.83 | $291.83 | $291.83 | $286.08 | 0 |
2022-12-19 | $291.52 | $291.52 | $291.52 | $291.52 | $285.77 | 0 |
2022-12-16 | $294.15 | $294.15 | $294.15 | $294.15 | $288.35 | 0 |
2022-12-15 | $297.45 | $297.45 | $297.45 | $297.45 | $291.59 | 0 |
2022-12-14 | $305.02 | $305.02 | $305.02 | $305.02 | $299.01 | 0 |
2022-12-13 | $306.82 | $306.82 | $306.82 | $306.82 | $300.77 | 0 |
2022-12-12 | $304.58 | $304.58 | $304.58 | $304.58 | $298.57 | 0 |
2022-12-09 | $300.31 | $300.31 | $300.31 | $300.31 | $294.39 | 0 |
2022-12-08 | $302.53 | $302.53 | $302.53 | $302.53 | $296.57 | 0 |
2022-12-07 | $300.23 | $300.23 | $300.23 | $300.23 | $294.31 | 0 |
2022-12-06 | $300.78 | $300.78 | $300.78 | $300.78 | $294.85 | 0 |
2022-12-05 | $305.17 | $305.17 | $305.17 | $305.17 | $299.15 | 0 |
2022-12-02 | $310.72 | $310.72 | $310.72 | $310.72 | $304.59 | 0 |
2022-12-01 | $311.08 | $311.08 | $311.08 | $311.08 | $304.95 | 0 |
2022-11-30 | $311.29 | $311.29 | $311.29 | $311.29 | $305.15 | 0 |
2022-11-29 | $301.87 | $301.87 | $301.87 | $301.87 | $295.92 | 0 |
2022-11-28 | $302.34 | $302.34 | $302.34 | $302.34 | $296.38 | 0 |
2022-11-25 | $307.08 | $307.08 | $307.08 | $307.08 | $301.03 | 0 |
2022-11-23 | $307.15 | $307.15 | $307.15 | $307.15 | $301.09 | 0 |
2022-11-22 | $305.34 | $305.34 | $305.34 | $305.34 | $299.32 | 0 |
2022-11-21 | $301.25 | $301.25 | $301.25 | $301.25 | $295.31 | 0 |
2022-11-18 | $302.39 | $302.39 | $302.39 | $302.39 | $296.43 | 0 |
2022-11-17 | $300.95 | $300.95 | $300.95 | $300.95 | $295.02 | 0 |
2022-11-16 | $301.83 | $301.83 | $301.83 | $301.83 | $295.88 | 0 |
2022-11-15 | $304.26 | $304.26 | $304.26 | $304.26 | $298.26 | 0 |
2022-11-14 | $301.61 | $301.61 | $301.61 | $301.61 | $295.66 | 0 |
2022-11-11 | $304.25 | $304.25 | $304.25 | $304.25 | $298.25 | 0 |
2022-11-10 | $301.47 | $301.47 | $301.47 | $301.47 | $295.53 | 0 |
2022-11-09 | $285.62 | $285.62 | $285.62 | $285.62 | $279.99 | 0 |
2022-11-08 | $291.62 | $291.62 | $291.62 | $291.62 | $285.87 | 0 |
2022-11-07 | $290.00 | $290.00 | $290.00 | $290.00 | $284.28 | 0 |
2022-11-04 | $287.23 | $287.23 | $287.23 | $287.23 | $281.57 | 0 |
2022-11-03 | $283.32 | $283.32 | $283.32 | $283.32 | $277.73 | 0 |
2022-11-02 | $286.33 | $286.33 | $286.33 | $286.33 | $280.68 | 0 |
2022-11-01 | $293.66 | $293.66 | $293.66 | $293.66 | $287.87 | 0 |
2022-10-31 | $294.87 | $294.87 | $294.87 | $294.87 | $289.06 | 0 |
2022-10-28 | $297.06 | $297.06 | $297.06 | $297.06 | $291.20 | 0 |
2022-10-27 | $289.90 | $289.90 | $289.90 | $289.90 | $284.18 | 0 |
2022-10-26 | $291.67 | $291.67 | $291.67 | $291.67 | $285.92 | 0 |
2022-10-25 | $293.84 | $293.84 | $293.84 | $293.84 | $288.05 | 0 |
2022-10-24 | $289.14 | $289.14 | $289.14 | $289.14 | $283.44 | 0 |
2022-10-21 | $285.75 | $285.75 | $285.75 | $285.75 | $280.12 | 0 |
2022-10-20 | $279.12 | $279.12 | $279.12 | $279.12 | $273.62 | 0 |
2022-10-19 | $281.32 | $281.32 | $281.32 | $281.32 | $275.77 | 0 |
2022-10-18 | $283.20 | $283.20 | $283.20 | $283.20 | $277.62 | 0 |
2022-10-17 | $280.00 | $280.00 | $280.00 | $280.00 | $274.48 | 0 |
2022-10-14 | $272.82 | $272.82 | $272.82 | $272.82 | $272.82 | 0 |
2022-10-13 | $279.41 | $279.41 | $279.41 | $279.41 | $279.41 | 0 |
2022-10-12 | $272.33 | $272.33 | $272.33 | $272.33 | $272.33 | 0 |
2022-10-11 | $273.20 | $273.20 | $273.20 | $273.20 | $273.20 | 0 |
2022-10-10 | $275.01 | $275.01 | $275.01 | $275.01 | $275.01 | 0 |
2022-10-07 | $277.08 | $277.08 | $277.08 | $277.08 | $277.08 | 0 |
2022-10-06 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
2022-10-05 | $287.92 | $287.92 | $287.92 | $287.92 | $287.92 | 0 |
2022-10-04 | $288.46 | $288.46 | $288.46 | $288.46 | $288.46 | 0 |
2022-10-03 | $279.90 | $279.90 | $279.90 | $279.90 | $279.90 | 0 |
2022-09-30 | $272.86 | $272.86 | $272.86 | $272.86 | $272.86 | 0 |
2022-09-29 | $277.04 | $277.04 | $277.04 | $277.04 | $277.04 | 0 |
2022-09-28 | $282.96 | $282.96 | $282.96 | $282.96 | $282.96 | 0 |
2022-09-27 | $277.49 | $277.49 | $277.49 | $277.49 | $277.49 | 0 |
2022-09-26 | $278.06 | $278.06 | $278.06 | $278.06 | $278.06 | 0 |
2022-09-23 | $280.96 | $280.96 | $280.96 | $280.96 | $280.96 | 0 |
2022-09-22 | $285.87 | $285.87 | $285.87 | $285.87 | $285.87 | 0 |
2022-09-21 | $288.30 | $288.30 | $288.30 | $288.30 | $288.30 | 0 |
2022-09-20 | $293.30 | $293.30 | $293.30 | $293.30 | $293.30 | 0 |
2022-09-19 | $296.64 | $296.64 | $296.64 | $296.64 | $296.64 | 0 |
2022-09-16 | $294.61 | $294.61 | $294.61 | $294.61 | $294.61 | 0 |
2022-09-15 | $296.74 | $296.74 | $296.74 | $296.74 | $296.74 | 0 |
2022-09-14 | $300.12 | $300.12 | $300.12 | $300.12 | $300.12 | 0 |
2022-09-13 | $299.04 | $299.04 | $299.04 | $299.04 | $299.04 | 0 |
2022-09-12 | $312.51 | $312.51 | $312.51 | $312.51 | $312.51 | 0 |
2022-09-09 | $309.23 | $309.23 | $309.23 | $309.23 | $309.23 | 0 |
2022-09-08 | $304.56 | $304.56 | $304.56 | $304.56 | $304.56 | 0 |
2022-09-07 | $302.54 | $302.54 | $302.54 | $302.54 | $302.54 | 0 |
2022-09-06 | $297.09 | $297.09 | $297.09 | $297.09 | $297.09 | 0 |
2022-09-02 | $298.29 | $298.29 | $298.29 | $298.29 | $298.29 | 0 |
2022-09-01 | $301.50 | $301.50 | $301.50 | $301.50 | $301.50 | 0 |
2022-08-31 | $300.55 | $300.55 | $300.55 | $300.55 | $300.55 | 0 |
2022-08-30 | $302.85 | $302.85 | $302.85 | $302.85 | $302.85 | 0 |
2022-08-29 | $306.21 | $306.21 | $306.21 | $306.21 | $306.21 | 0 |
2022-08-26 | $308.25 | $308.25 | $308.25 | $308.25 | $308.25 | 0 |
2022-08-25 | $318.98 | $318.98 | $318.98 | $318.98 | $318.98 | 0 |
2022-08-24 | $314.55 | $314.55 | $314.55 | $314.55 | $314.55 | 0 |
2022-08-23 | $313.63 | $313.63 | $313.63 | $313.63 | $313.63 | 0 |
2022-08-22 | $314.33 | $314.33 | $314.33 | $314.33 | $314.33 | 0 |
2022-08-19 | $321.15 | $321.15 | $321.15 | $321.15 | $321.15 | 0 |
2022-08-18 | $325.34 | $325.34 | $325.34 | $325.34 | $325.34 | 0 |
2022-08-17 | $324.56 | $324.56 | $324.56 | $324.56 | $324.56 | 0 |
2022-08-16 | $326.87 | $326.87 | $326.87 | $326.87 | $326.87 | 0 |
2022-08-15 | $326.24 | $326.24 | $326.24 | $326.24 | $326.24 | 0 |
2022-08-12 | $324.94 | $324.94 | $324.94 | $324.94 | $324.94 | 0 |
2022-08-11 | $319.38 | $319.38 | $319.38 | $319.38 | $319.38 | 0 |
2022-08-10 | $319.52 | $319.52 | $319.52 | $319.52 | $319.52 | 0 |
2022-08-09 | $312.84 | $312.84 | $312.84 | $312.84 | $312.84 | 0 |
2022-08-08 | $314.15 | $314.15 | $314.15 | $314.15 | $314.15 | 0 |
2022-08-05 | $314.53 | $314.53 | $314.53 | $314.53 | $314.53 | 0 |
2022-08-04 | $315.01 | $315.01 | $315.01 | $315.01 | $315.01 | 0 |
2022-08-03 | $315.24 | $315.24 | $315.24 | $315.24 | $315.24 | 0 |
2022-08-02 | $310.38 | $310.38 | $310.38 | $310.38 | $310.38 | 0 |
2022-08-01 | $312.46 | $312.46 | $312.46 | $312.46 | $312.46 | 0 |
2022-07-29 | $313.34 | $313.34 | $313.34 | $313.34 | $313.34 | 0 |
2022-07-28 | $308.92 | $308.92 | $308.92 | $308.92 | $308.92 | 0 |
2022-07-27 | $305.19 | $305.19 | $305.19 | $305.19 | $305.19 | 0 |
2022-07-26 | $297.42 | $297.42 | $297.42 | $297.42 | $297.42 | 0 |
2022-07-25 | $300.88 | $300.88 | $300.88 | $300.88 | $300.88 | 0 |
2022-07-22 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
2022-07-21 | $303.31 | $303.31 | $303.31 | $303.31 | $303.31 | 0 |
2022-07-20 | $300.33 | $300.33 | $300.33 | $300.33 | $300.33 | 0 |
2022-07-19 | $298.58 | $298.58 | $298.58 | $298.58 | $298.58 | 0 |
2022-07-18 | $290.56 | $290.56 | $290.56 | $290.56 | $290.56 | 0 |
2022-07-15 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
2022-07-14 | $287.49 | $287.49 | $287.49 | $287.49 | $287.49 | 0 |
2022-07-13 | $288.32 | $288.32 | $288.32 | $288.32 | $288.32 | 0 |
2022-07-12 | $289.61 | $289.61 | $289.61 | $289.61 | $289.61 | 0 |
2022-07-11 | $292.31 | $292.31 | $292.31 | $292.31 | $292.31 | 0 |
2022-07-08 | $295.72 | $295.72 | $295.72 | $295.72 | $295.72 | 0 |
2022-07-07 | $295.94 | $295.94 | $295.94 | $295.94 | $295.94 | 0 |
2022-07-06 | $291.56 | $291.56 | $291.56 | $291.56 | $291.56 | 0 |
2022-07-05 | $290.51 | $290.51 | $290.51 | $290.51 | $290.51 | 0 |
2022-07-01 | $290.01 | $290.01 | $290.01 | $290.01 | $290.01 | 0 |
2022-06-30 | $286.98 | $286.98 | $286.98 | $286.98 | $286.98 | 0 |
2022-06-29 | $289.47 | $289.47 | $289.47 | $289.47 | $289.47 | 0 |
2022-06-28 | $289.65 | $289.65 | $289.65 | $289.65 | $289.65 | 0 |
2022-06-27 | $295.58 | $295.58 | $295.58 | $295.58 | $295.58 | 0 |
2022-06-24 | $296.45 | $296.45 | $296.45 | $296.45 | $296.45 | 0 |
2022-06-23 | $287.67 | $287.67 | $287.67 | $287.67 | $287.67 | 0 |
2022-06-22 | $284.96 | $284.96 | $284.96 | $284.96 | $284.96 | 0 |
2022-06-21 | $285.34 | $285.34 | $285.34 | $285.34 | $285.34 | 0 |
2022-06-17 | $278.51 | $278.51 | $278.51 | $278.51 | $278.51 | 0 |
2022-06-16 | $277.91 | $277.91 | $277.91 | $277.91 | $277.91 | 0 |
2022-06-15 | $287.20 | $287.20 | $287.20 | $287.20 | $287.20 | 0 |
2022-06-14 | $283.07 | $283.07 | $283.07 | $283.07 | $283.07 | 0 |
2022-06-13 | $284.04 | $284.04 | $284.04 | $284.04 | $284.04 | 0 |
2022-06-10 | $295.51 | $295.51 | $295.51 | $295.51 | $295.51 | 0 |
2022-06-09 | $304.35 | $304.35 | $304.35 | $304.35 | $304.35 | 0 |
2022-06-08 | $311.73 | $311.73 | $311.73 | $311.73 | $311.73 | 0 |
2022-06-07 | $315.12 | $315.12 | $315.12 | $315.12 | $315.12 | 0 |
2022-06-06 | $312.14 | $312.14 | $312.14 | $312.14 | $312.14 | 0 |
2022-06-03 | $311.17 | $311.17 | $311.17 | $311.17 | $311.17 | 0 |
2022-06-02 | $316.30 | $316.30 | $316.30 | $316.30 | $316.30 | 0 |
2022-06-01 | $310.58 | $310.58 | $310.58 | $310.58 | $310.58 | 0 |
2022-05-31 | $312.89 | $312.89 | $312.89 | $312.89 | $312.89 | 0 |
2022-05-27 | $314.67 | $314.67 | $314.67 | $314.67 | $314.67 | 0 |
2022-05-26 | $307.03 | $307.03 | $307.03 | $307.03 | $307.03 | 0 |
2022-05-25 | $301.06 | $301.06 | $301.06 | $301.06 | $301.06 | 0 |
2022-05-24 | $298.24 | $298.24 | $298.24 | $298.24 | $298.24 | 0 |
2022-05-23 | $300.66 | $300.66 | $300.66 | $300.66 | $300.66 | 0 |
2022-05-20 | $295.16 | $295.16 | $295.16 | $295.16 | $295.16 | 0 |
2022-05-19 | $295.11 | $295.11 | $295.11 | $295.11 | $295.11 | 0 |
2022-05-18 | $296.82 | $296.82 | $296.82 | $296.82 | $296.82 | 0 |
2022-05-17 | $309.24 | $309.24 | $309.24 | $309.24 | $309.24 | 0 |
2022-05-16 | $303.14 | $303.14 | $303.14 | $303.14 | $303.14 | 0 |
2022-05-13 | $304.32 | $304.32 | $304.32 | $304.32 | $304.32 | 0 |
2022-05-12 | $297.20 | $297.20 | $297.20 | $297.20 | $297.20 | 0 |
2022-05-11 | $297.49 | $297.49 | $297.49 | $297.49 | $297.49 | 0 |
2022-05-10 | $302.46 | $302.46 | $302.46 | $302.46 | $302.46 | 0 |
2022-05-09 | $301.71 | $301.71 | $301.71 | $301.71 | $301.71 | 0 |
2022-05-06 | $311.68 | $311.68 | $311.68 | $311.68 | $311.68 | 0 |
2022-05-05 | $313.41 | $313.41 | $313.41 | $313.41 | $313.41 | 0 |
2022-05-04 | $324.94 | $324.94 | $324.94 | $324.94 | $324.94 | 0 |
2022-05-03 | $315.52 | $315.52 | $315.52 | $315.52 | $315.52 | 0 |
2022-05-02 | $314.01 | $314.01 | $314.01 | $314.01 | $314.01 | 0 |
2022-04-29 | $312.25 | $312.25 | $312.25 | $312.25 | $312.25 | 0 |
2022-04-28 | $323.99 | $323.99 | $323.99 | $323.99 | $323.99 | 0 |
2022-04-27 | $316.14 | $316.14 | $316.14 | $316.14 | $316.14 | 0 |
2022-04-26 | $315.48 | $315.48 | $315.48 | $315.48 | $315.48 | 0 |
2022-04-25 | $324.61 | $324.61 | $324.61 | $324.61 | $324.61 | 0 |
2022-04-22 | $322.77 | $322.77 | $322.77 | $322.77 | $322.77 | 0 |
2022-04-21 | $332.01 | $332.01 | $332.01 | $332.01 | $332.01 | 0 |
2022-04-20 | $336.94 | $336.94 | $336.94 | $336.94 | $336.94 | 0 |
2022-04-19 | $337.15 | $337.15 | $337.15 | $337.15 | $337.15 | 0 |
2022-04-18 | $331.81 | $331.81 | $331.81 | $331.81 | $331.81 | 0 |
2022-04-14 | $331.88 | $331.88 | $331.88 | $331.88 | $331.88 | 0 |
2022-04-13 | $335.97 | $335.97 | $335.97 | $335.97 | $335.97 | 0 |
2022-04-12 | $332.20 | $332.20 | $332.20 | $332.20 | $332.20 | 0 |
2022-04-11 | $333.33 | $333.33 | $333.33 | $333.33 | $333.33 | 0 |
2022-04-08 | $339.05 | $339.05 | $339.05 | $339.05 | $339.05 | 0 |
2022-04-07 | $339.94 | $339.94 | $339.94 | $339.94 | $339.94 | 0 |
2022-04-06 | $338.46 | $338.46 | $338.46 | $338.46 | $338.46 | 0 |
2022-04-05 | $341.78 | $341.78 | $341.78 | $341.78 | $341.78 | 0 |
2022-04-04 | $346.06 | $346.06 | $346.06 | $346.06 | $346.06 | 0 |
2022-04-01 | $343.29 | $343.29 | $343.29 | $343.29 | $343.29 | 0 |
2022-03-31 | $342.14 | $342.14 | $342.14 | $342.14 | $342.14 | 0 |
2022-03-30 | $347.54 | $347.54 | $347.54 | $347.54 | $347.54 | 0 |
2022-03-29 | $349.69 | $349.69 | $349.69 | $349.69 | $349.69 | 0 |
2022-03-28 | $345.47 | $345.47 | $345.47 | $345.47 | $345.47 | 0 |
2022-03-25 | $343.03 | $343.03 | $343.03 | $343.03 | $343.03 | 0 |
2022-03-24 | $341.29 | $341.29 | $341.29 | $341.29 | $341.29 | 0 |
2022-03-23 | $336.45 | $336.45 | $336.45 | $336.45 | $336.45 | 0 |
2022-03-22 | $340.61 | $340.61 | $340.61 | $340.61 | $340.61 | 0 |
2022-03-21 | $336.81 | $336.81 | $336.81 | $336.81 | $336.81 | 0 |
2022-03-18 | $336.94 | $336.94 | $336.94 | $336.94 | $336.94 | 0 |
2022-03-17 | $333.07 | $333.07 | $333.07 | $333.07 | $333.07 | 0 |
2022-03-16 | $328.99 | $328.99 | $328.99 | $328.99 | $328.99 | 0 |
2022-03-15 | $321.79 | $321.79 | $321.79 | $321.79 | $321.79 | 0 |
2022-03-14 | $315.04 | $315.04 | $315.04 | $315.04 | $315.04 | 0 |
2022-03-11 | $317.34 | $317.34 | $317.34 | $317.34 | $317.34 | 0 |
2022-03-10 | $321.47 | $321.47 | $321.47 | $321.47 | $321.47 | 0 |
2022-03-09 | $322.82 | $322.82 | $322.82 | $322.82 | $322.82 | 0 |
2022-03-08 | $314.70 | $314.70 | $314.70 | $314.70 | $314.70 | 0 |
2022-03-07 | $316.98 | $316.98 | $316.98 | $316.98 | $316.98 | 0 |
2022-03-04 | $326.61 | $326.61 | $326.61 | $326.61 | $326.61 | 0 |
2022-03-03 | $329.19 | $329.19 | $329.19 | $329.19 | $329.19 | 0 |
2022-03-02 | $330.89 | $330.89 | $330.89 | $330.89 | $330.89 | 0 |
2022-03-01 | $324.84 | $324.84 | $324.84 | $324.84 | $324.84 | 0 |
2022-02-28 | $329.92 | $329.92 | $329.92 | $329.92 | $329.92 | 0 |
2022-02-25 | $330.69 | $330.69 | $330.69 | $330.69 | $330.69 | 0 |
2022-02-24 | $323.45 | $323.45 | $323.45 | $323.45 | $323.45 | 0 |
2022-02-23 | $318.69 | $318.69 | $318.69 | $318.69 | $318.69 | 0 |
2022-02-22 | $324.66 | $324.66 | $324.66 | $324.66 | $324.66 | 0 |
2022-02-18 | $327.98 | $327.98 | $327.98 | $327.98 | $327.98 | 0 |
2022-02-17 | $330.31 | $330.31 | $330.31 | $330.31 | $330.31 | 0 |
2022-02-16 | $337.40 | $337.40 | $337.40 | $337.40 | $337.40 | 0 |
2022-02-15 | $337.06 | $337.06 | $337.06 | $337.06 | $337.06 | 0 |
2022-02-14 | $331.79 | $331.79 | $331.79 | $331.79 | $331.79 | 0 |
2022-02-11 | $333.05 | $333.05 | $333.05 | $333.05 | $333.05 | 0 |
2022-02-10 | $339.48 | $339.48 | $339.48 | $339.48 | $339.48 | 0 |
2022-02-09 | $345.66 | $345.66 | $345.66 | $345.66 | $345.66 | 0 |
2022-02-08 | $340.68 | $340.68 | $340.68 | $340.68 | $340.68 | 0 |
2022-02-07 | $337.85 | $337.85 | $337.85 | $337.85 | $337.85 | 0 |
2022-02-04 | $339.10 | $339.10 | $339.10 | $339.10 | $339.10 | 0 |
2022-02-03 | $337.32 | $337.32 | $337.32 | $337.32 | $337.32 | 0 |
2022-02-02 | $345.71 | $345.71 | $345.71 | $345.71 | $345.71 | 0 |
2022-02-01 | $342.49 | $342.49 | $342.49 | $342.49 | $342.49 | 0 |
2022-01-31 | $340.15 | $340.15 | $340.15 | $340.15 | $340.15 | 0 |
2022-01-28 | $333.85 | $333.85 | $333.85 | $333.85 | $333.85 | 0 |
2022-01-27 | $325.89 | $325.89 | $325.89 | $325.89 | $325.89 | 0 |
2022-01-26 | $327.62 | $327.62 | $327.62 | $327.62 | $327.62 | 0 |
2022-01-25 | $328.11 | $328.11 | $328.11 | $328.11 | $328.11 | 0 |
2022-01-24 | $332.13 | $332.13 | $332.13 | $332.13 | $332.13 | 0 |
2022-01-21 | $331.21 | $331.21 | $331.21 | $331.21 | $331.21 | 0 |
2022-01-20 | $337.63 | $337.63 | $337.63 | $337.63 | $337.63 | 0 |
2022-01-19 | $341.37 | $341.37 | $341.37 | $341.37 | $341.37 | 0 |
2022-01-18 | $344.71 | $344.71 | $344.71 | $344.71 | $344.71 | 0 |
2022-01-14 | $351.15 | $351.15 | $351.15 | $351.15 | $351.15 | 0 |
2022-01-13 | $350.87 | $350.87 | $350.87 | $350.87 | $350.87 | 0 |
2022-01-12 | $355.90 | $355.90 | $355.90 | $355.90 | $355.90 | 0 |
2022-01-11 | $354.90 | $354.90 | $354.90 | $354.90 | $354.90 | 0 |
2022-01-10 | $351.69 | $351.69 | $351.69 | $351.69 | $351.69 | 0 |
2022-01-07 | $352.19 | $352.19 | $352.19 | $352.19 | $352.19 | 0 |
2022-01-06 | $353.57 | $353.57 | $353.57 | $353.57 | $353.57 | 0 |
2022-01-05 | $353.90 | $353.90 | $353.90 | $353.90 | $353.90 | 0 |
2022-01-04 | $360.86 | $360.86 | $360.86 | $360.86 | $360.86 | 0 |
2022-01-03 | $361.06 | $361.06 | $361.06 | $361.06 | $361.06 | 0 |
2021-12-31 | $358.78 | $358.78 | $358.78 | $358.78 | $358.78 | 0 |
2021-12-30 | $359.71 | $359.71 | $359.71 | $359.71 | $359.71 | 0 |
2021-12-29 | $360.76 | $360.76 | $360.76 | $360.76 | $360.76 | 0 |
2021-12-28 | $360.25 | $360.25 | $360.25 | $360.25 | $360.25 | 0 |
2021-12-27 | $369.98 | $369.98 | $369.98 | $369.98 | $360.62 | 0 |
2021-12-23 | $364.92 | $364.92 | $364.92 | $364.92 | $355.69 | 0 |
2021-12-22 | $362.71 | $362.71 | $362.71 | $362.71 | $353.54 | 0 |
2021-12-21 | $358.97 | $358.97 | $358.97 | $358.97 | $349.89 | 0 |
2021-12-20 | $352.73 | $352.73 | $352.73 | $352.73 | $343.81 | 0 |
2021-12-17 | $356.79 | $356.79 | $356.79 | $356.79 | $347.77 | 0 |
2021-12-16 | $360.48 | $360.48 | $360.48 | $360.48 | $351.36 | 0 |
2021-12-15 | $363.65 | $363.65 | $363.65 | $363.65 | $354.45 | 0 |
2021-12-14 | $357.80 | $357.80 | $357.80 | $357.80 | $348.75 | 0 |
2021-12-13 | $360.44 | $360.44 | $360.44 | $360.44 | $351.32 | 0 |
2021-12-10 | $363.76 | $363.76 | $363.76 | $363.76 | $354.56 | 0 |
2021-12-09 | $360.32 | $360.32 | $360.32 | $360.32 | $351.21 | 0 |
2021-12-08 | $362.87 | $362.87 | $362.87 | $362.87 | $353.69 | 0 |
2021-12-07 | $361.75 | $361.75 | $361.75 | $361.75 | $352.60 | 0 |
2021-12-06 | $354.43 | $354.43 | $354.43 | $354.43 | $345.47 | 0 |
2021-12-03 | $350.32 | $350.32 | $350.32 | $350.32 | $341.46 | 0 |
2021-12-02 | $353.29 | $353.29 | $353.29 | $353.29 | $344.35 | 0 |
2021-12-01 | $348.30 | $348.30 | $348.30 | $348.30 | $339.49 | 0 |
2021-11-30 | $352.45 | $352.45 | $352.45 | $352.45 | $343.54 | 0 |
2021-11-29 | $359.20 | $359.20 | $359.20 | $359.20 | $350.12 | 0 |
2021-11-26 | $354.53 | $354.53 | $354.53 | $354.53 | $345.56 | 0 |
2021-11-24 | $362.75 | $362.75 | $362.75 | $362.75 | $353.58 | 0 |
2021-11-23 | $361.90 | $361.90 | $361.90 | $361.90 | $352.75 | 0 |
2021-11-22 | $361.30 | $361.30 | $361.30 | $361.30 | $352.16 | 0 |
2021-11-19 | $362.42 | $362.42 | $362.42 | $362.42 | $353.25 | 0 |
2021-11-18 | $362.93 | $362.93 | $362.93 | $362.93 | $353.75 | 0 |
2021-11-17 | $361.68 | $361.68 | $361.68 | $361.68 | $352.53 | 0 |
2021-11-16 | $362.55 | $362.55 | $362.55 | $362.55 | $353.38 | 0 |
2021-11-15 | $361.14 | $361.14 | $361.14 | $361.14 | $352.01 | 0 |
2021-11-12 | $361.13 | $361.13 | $361.13 | $361.13 | $352.00 | 0 |
2021-11-11 | $358.51 | $358.51 | $358.51 | $358.51 | $349.44 | 0 |
2021-11-10 | $358.32 | $358.32 | $358.32 | $358.32 | $349.26 | 0 |
2021-11-09 | $361.20 | $361.20 | $361.20 | $361.20 | $352.06 | 0 |
2021-11-08 | $362.44 | $362.44 | $362.44 | $362.44 | $353.27 | 0 |
2021-11-05 | $362.12 | $362.12 | $362.12 | $362.12 | $352.96 | 0 |
2021-11-04 | $360.75 | $360.75 | $360.75 | $360.75 | $351.63 | 0 |
2021-11-03 | $359.20 | $359.20 | $359.20 | $359.20 | $350.12 | 0 |
2021-11-02 | $356.90 | $356.90 | $356.90 | $356.90 | $347.87 | 0 |
2021-11-01 | $355.59 | $355.59 | $355.59 | $355.59 | $346.60 | 0 |
2021-10-29 | $354.95 | $354.95 | $354.95 | $354.95 | $345.97 | 0 |
2021-10-28 | $354.22 | $354.22 | $354.22 | $354.22 | $345.26 | 0 |
2021-10-27 | $350.76 | $350.76 | $350.76 | $350.76 | $341.89 | 0 |
2021-10-26 | $352.54 | $352.54 | $352.54 | $352.54 | $343.62 | 0 |
2021-10-25 | $351.91 | $351.91 | $351.91 | $351.91 | $343.01 | 0 |
2021-10-22 | $350.24 | $350.24 | $350.24 | $350.24 | $341.38 | 0 |
2021-10-21 | $350.62 | $350.62 | $350.62 | $350.62 | $341.75 | 0 |
2021-10-20 | $349.55 | $349.55 | $349.55 | $349.55 | $340.71 | 0 |
2021-10-19 | $348.28 | $348.28 | $348.28 | $348.28 | $339.47 | 0 |
2021-10-18 | $345.72 | $345.72 | $345.72 | $345.72 | $336.98 | 0 |
2021-10-15 | $344.56 | $344.56 | $344.56 | $344.56 | $335.85 | 0 |
2021-10-14 | $342.01 | $342.01 | $342.01 | $342.01 | $333.36 | 0 |
2021-10-13 | $336.27 | $336.27 | $336.27 | $336.27 | $327.77 | 0 |
2021-10-12 | $335.24 | $335.24 | $335.24 | $335.24 | $326.76 | 0 |
2021-10-11 | $336.05 | $336.05 | $336.05 | $336.05 | $327.55 | 0 |
2021-10-08 | $338.38 | $338.38 | $338.38 | $338.38 | $329.82 | 0 |
2021-10-07 | $339.03 | $339.03 | $339.03 | $339.03 | $330.46 | 0 |
2021-10-06 | $336.15 | $336.15 | $336.15 | $336.15 | $327.65 | 0 |
2021-10-05 | $334.78 | $334.78 | $334.78 | $334.78 | $326.31 | 0 |
2021-10-04 | $331.26 | $331.26 | $331.26 | $331.26 | $322.88 | 0 |
2021-10-01 | $335.59 | $335.59 | $335.59 | $335.59 | $327.10 | 0 |
2021-09-30 | $331.78 | $331.78 | $331.78 | $331.78 | $323.39 | 0 |
2021-09-29 | $335.76 | $335.76 | $335.76 | $335.76 | $327.27 | 0 |
2021-09-28 | $335.20 | $335.20 | $335.20 | $335.20 | $326.72 | 0 |
2021-09-27 | $342.15 | $342.15 | $342.15 | $342.15 | $333.50 | 0 |
2021-09-24 | $343.09 | $343.09 | $343.09 | $343.09 | $334.41 | 0 |
2021-09-23 | $342.59 | $342.59 | $342.59 | $342.59 | $333.93 | 0 |
2021-09-22 | $338.46 | $338.46 | $338.46 | $338.46 | $329.90 | 0 |
2021-09-21 | $335.27 | $335.27 | $335.27 | $335.27 | $326.79 | 0 |
2021-09-20 | $335.54 | $335.54 | $335.54 | $335.54 | $327.05 | 0 |
2021-09-17 | $341.31 | $341.31 | $341.31 | $341.31 | $332.68 | 0 |
2021-09-16 | $344.44 | $344.44 | $344.44 | $344.44 | $335.73 | 0 |
2021-09-15 | $344.98 | $344.98 | $344.98 | $344.98 | $336.25 | 0 |
2021-09-14 | $342.08 | $342.08 | $342.08 | $342.08 | $333.43 | 0 |
2021-09-13 | $343.97 | $343.97 | $343.97 | $343.97 | $335.27 | 0 |
2021-09-10 | $343.19 | $343.19 | $343.19 | $343.19 | $334.51 | 0 |
2021-09-09 | $345.84 | $345.84 | $345.84 | $345.84 | $337.09 | 0 |
2021-09-08 | $347.41 | $347.41 | $347.41 | $347.41 | $338.62 | 0 |
2021-09-07 | $347.86 | $347.86 | $347.86 | $347.86 | $339.06 | 0 |
2021-09-03 | $349.05 | $349.05 | $349.05 | $349.05 | $340.22 | 0 |
2021-09-02 | $349.15 | $349.15 | $349.15 | $349.15 | $340.32 | 0 |
2021-09-01 | $348.12 | $348.12 | $348.12 | $348.12 | $339.32 | 0 |
2021-08-31 | $347.99 | $347.99 | $347.99 | $347.99 | $339.19 | 0 |
2021-08-30 | $348.42 | $348.42 | $348.42 | $348.42 | $339.61 | 0 |
2021-08-27 | $346.91 | $346.91 | $346.91 | $346.91 | $338.14 | 0 |
2021-08-26 | $343.88 | $343.88 | $343.88 | $343.88 | $335.18 | 0 |
2021-08-25 | $345.87 | $345.87 | $345.87 | $345.87 | $337.12 | 0 |
2021-08-24 | $345.11 | $345.11 | $345.11 | $345.11 | $336.38 | 0 |
2021-08-23 | $344.60 | $344.60 | $344.60 | $344.60 | $335.88 | 0 |
2021-08-20 | $341.66 | $341.66 | $341.66 | $341.66 | $333.02 | 0 |
2021-08-19 | $338.90 | $338.90 | $338.90 | $338.90 | $330.33 | 0 |
2021-08-18 | $338.45 | $338.45 | $338.45 | $338.45 | $329.89 | 0 |
2021-08-17 | $342.07 | $342.07 | $342.07 | $342.07 | $333.42 | 0 |
2021-08-16 | $344.48 | $344.48 | $344.48 | $344.48 | $335.77 | 0 |
2021-08-13 | $343.58 | $343.58 | $343.58 | $343.58 | $334.89 | 0 |
2021-08-12 | $343.02 | $343.02 | $343.02 | $343.02 | $334.34 | 0 |
2021-08-11 | $341.92 | $341.92 | $341.92 | $341.92 | $333.27 | 0 |
2021-08-10 | $341.07 | $341.07 | $341.07 | $341.07 | $332.44 | 0 |
2021-08-09 | $340.73 | $340.73 | $340.73 | $340.73 | $332.11 | 0 |
2021-08-06 | $341.03 | $341.03 | $341.03 | $341.03 | $332.40 | 0 |
2021-08-05 | $340.43 | $340.43 | $340.43 | $340.43 | $331.82 | 0 |
2021-08-04 | $338.38 | $338.38 | $338.38 | $338.38 | $329.82 | 0 |
2021-08-03 | $339.96 | $339.96 | $339.96 | $339.96 | $331.36 | 0 |
2021-08-02 | $337.15 | $337.15 | $337.15 | $337.15 | $328.62 | 0 |
2021-07-30 | $337.77 | $337.77 | $337.77 | $337.77 | $329.23 | 0 |
2021-07-29 | $339.58 | $339.58 | $339.58 | $339.58 | $330.99 | 0 |
2021-07-28 | $338.13 | $338.13 | $338.13 | $338.13 | $329.58 | 0 |
2021-07-27 | $338.19 | $338.19 | $338.19 | $338.19 | $329.64 | 0 |
2021-07-26 | $339.78 | $339.78 | $339.78 | $339.78 | $331.19 | 0 |
2021-07-23 | $338.97 | $338.97 | $338.97 | $338.97 | $330.40 | 0 |
2021-07-22 | $335.57 | $335.57 | $335.57 | $335.57 | $327.08 | 0 |
2021-07-21 | $334.87 | $334.87 | $334.87 | $334.87 | $326.40 | 0 |
2021-07-20 | $332.14 | $332.14 | $332.14 | $332.14 | $323.74 | 0 |
2021-07-19 | $327.19 | $327.19 | $327.19 | $327.19 | $318.91 | 0 |
2021-07-16 | $332.45 | $332.45 | $332.45 | $332.45 | $324.04 | 0 |
2021-07-15 | $334.98 | $334.98 | $334.98 | $334.98 | $326.51 | 0 |
2021-07-14 | $336.07 | $336.07 | $336.07 | $336.07 | $327.57 | 0 |
2021-07-13 | $335.64 | $335.64 | $335.64 | $335.64 | $327.15 | 0 |
2021-07-12 | $336.83 | $336.83 | $336.83 | $336.83 | $328.31 | 0 |
2021-07-09 | $335.67 | $335.67 | $335.67 | $335.67 | $327.18 | 0 |
2021-07-08 | $331.94 | $331.94 | $331.94 | $331.94 | $323.54 | 0 |
2021-07-07 | $334.74 | $334.74 | $334.74 | $334.74 | $326.27 | 0 |
2021-07-06 | $333.62 | $333.62 | $333.62 | $333.62 | $325.18 | 0 |
2021-07-02 | $334.28 | $334.28 | $334.28 | $334.28 | $325.83 | 0 |
2021-07-01 | $331.75 | $331.75 | $331.75 | $331.75 | $323.36 | 0 |
2021-06-30 | $330.01 | $330.01 | $330.01 | $330.01 | $321.66 | 0 |
2021-06-29 | $329.56 | $329.56 | $329.56 | $329.56 | $321.22 | 0 |
2021-06-28 | $329.44 | $329.44 | $329.44 | $329.44 | $321.11 | 0 |
2021-06-25 | $328.68 | $328.68 | $328.68 | $328.68 | $320.37 | 0 |
2021-06-24 | $327.59 | $327.59 | $327.59 | $327.59 | $319.30 | 0 |
2021-06-23 | $325.68 | $325.68 | $325.68 | $325.68 | $317.44 | 0 |
2021-06-22 | $326.03 | $326.03 | $326.03 | $326.03 | $317.78 | 0 |
2021-06-21 | $324.37 | $324.37 | $324.37 | $324.37 | $316.17 | 0 |
2021-06-18 | $319.88 | $319.88 | $319.88 | $319.88 | $311.79 | 0 |
2021-06-17 | $324.13 | $324.13 | $324.13 | $324.13 | $315.93 | 0 |
2021-06-16 | $324.26 | $324.26 | $324.26 | $324.26 | $316.06 | 0 |
2021-06-15 | $326.02 | $326.02 | $326.02 | $326.02 | $317.77 | 0 |
2021-06-14 | $326.67 | $326.67 | $326.67 | $326.67 | $318.41 | 0 |
2021-06-11 | $325.99 | $325.99 | $325.99 | $325.99 | $317.75 | 0 |
2021-06-10 | $325.36 | $325.36 | $325.36 | $325.36 | $317.13 | 0 |
2021-06-09 | $323.86 | $323.86 | $323.86 | $323.86 | $315.67 | 0 |
2021-06-08 | $324.42 | $324.42 | $324.42 | $324.42 | $316.21 | 0 |
2021-06-07 | $324.36 | $324.36 | $324.36 | $324.36 | $316.16 | 0 |
2021-06-04 | $324.61 | $324.61 | $324.61 | $324.61 | $316.40 | 0 |
2021-06-03 | $321.78 | $321.78 | $321.78 | $321.78 | $313.64 | 0 |
2021-06-02 | $322.91 | $322.91 | $322.91 | $322.91 | $314.74 | 0 |
2021-06-01 | $322.40 | $322.40 | $322.40 | $322.40 | $314.25 | 0 |
2021-05-28 | $322.56 | $322.56 | $322.56 | $322.56 | $314.40 | 0 |
2021-05-27 | $322.28 | $322.28 | $322.28 | $322.28 | $314.13 | 0 |
2021-05-26 | $321.88 | $321.88 | $321.88 | $321.88 | $313.74 | 0 |
2021-05-25 | $321.27 | $321.27 | $321.27 | $321.27 | $313.14 | 0 |
2021-05-24 | $321.95 | $321.95 | $321.95 | $321.95 | $313.81 | 0 |
2021-05-21 | $318.77 | $318.77 | $318.77 | $318.77 | $310.71 | 0 |
2021-05-20 | $319.01 | $319.01 | $319.01 | $319.01 | $310.94 | 0 |
2021-05-19 | $315.66 | $315.66 | $315.66 | $315.66 | $307.68 | 0 |
2021-05-18 | $316.55 | $316.55 | $316.55 | $316.55 | $308.54 | 0 |
2021-05-17 | $319.23 | $319.23 | $319.23 | $319.23 | $311.16 | 0 |
2021-05-14 | $320.04 | $320.04 | $320.04 | $320.04 | $311.95 | 0 |
2021-05-13 | $315.32 | $315.32 | $315.32 | $315.32 | $307.34 | 0 |
2021-05-12 | $311.49 | $311.49 | $311.49 | $311.49 | $303.61 | 0 |
2021-05-11 | $318.23 | $318.23 | $318.23 | $318.23 | $310.18 | 0 |
2021-05-10 | $321.02 | $321.02 | $321.02 | $321.02 | $312.90 | 0 |
2021-05-07 | $324.40 | $324.40 | $324.40 | $324.40 | $316.20 | 0 |
2021-05-06 | $321.97 | $321.97 | $321.97 | $321.97 | $313.83 | 0 |
2021-05-05 | $319.32 | $319.32 | $319.32 | $319.32 | $311.24 | 0 |
2021-05-04 | $319.08 | $319.08 | $319.08 | $319.08 | $311.01 | 0 |
2021-05-03 | $321.22 | $321.22 | $321.22 | $321.22 | $313.10 | 0 |
2021-04-30 | $320.34 | $320.34 | $320.34 | $320.34 | $312.24 | 0 |
2021-04-29 | $322.64 | $322.64 | $322.64 | $322.64 | $314.48 | 0 |
2021-04-28 | $320.46 | $320.46 | $320.46 | $320.46 | $312.35 | 0 |
2021-04-27 | $320.73 | $320.73 | $320.73 | $320.73 | $312.62 | 0 |
2021-04-26 | $320.79 | $320.79 | $320.79 | $320.79 | $312.68 | 0 |
2021-04-23 | $320.23 | $320.23 | $320.23 | $320.23 | $312.13 | 0 |
2021-04-22 | $316.77 | $316.77 | $316.77 | $316.77 | $308.76 | 0 |
2021-04-21 | $319.67 | $319.67 | $319.67 | $319.67 | $311.58 | 0 |
2021-04-20 | $316.77 | $316.77 | $316.77 | $316.77 | $308.76 | 0 |
2021-04-19 | $318.89 | $318.89 | $318.89 | $318.89 | $310.82 | 0 |
2021-04-16 | $320.59 | $320.59 | $320.59 | $320.59 | $312.48 | 0 |
2021-04-15 | $319.45 | $319.45 | $319.45 | $319.45 | $311.37 | 0 |
2021-04-14 | $315.95 | $315.95 | $315.95 | $315.95 | $307.96 | 0 |
2021-04-13 | $317.21 | $317.21 | $317.21 | $317.21 | $309.19 | 0 |
2021-04-12 | $316.17 | $316.17 | $316.17 | $316.17 | $308.17 | 0 |
2021-04-09 | $316.23 | $316.23 | $316.23 | $316.23 | $308.23 | 0 |
2021-04-08 | $313.81 | $313.81 | $313.81 | $313.81 | $305.87 | 0 |
2021-04-07 | $312.42 | $312.42 | $312.42 | $312.42 | $304.52 | 0 |
2021-04-06 | $311.95 | $311.95 | $311.95 | $311.95 | $304.06 | 0 |
2021-04-05 | $312.25 | $312.25 | $312.25 | $312.25 | $304.35 | 0 |
2021-04-01 | $307.78 | $307.78 | $307.78 | $307.78 | $300.00 | 0 |
2021-03-31 | $304.20 | $304.20 | $304.20 | $304.20 | $296.51 | 0 |
2021-03-30 | $303.07 | $303.07 | $303.07 | $303.07 | $295.40 | 0 |
2021-03-29 | $303.99 | $303.99 | $303.99 | $303.99 | $296.30 | 0 |
2021-03-26 | $304.27 | $304.27 | $304.27 | $304.27 | $296.57 | 0 |
2021-03-25 | $299.29 | $299.29 | $299.29 | $299.29 | $291.72 | 0 |
2021-03-24 | $297.75 | $297.75 | $297.75 | $297.75 | $290.22 | 0 |
2021-03-23 | $299.36 | $299.36 | $299.36 | $299.36 | $291.79 | 0 |
2021-03-22 | $301.63 | $301.63 | $301.63 | $301.63 | $294.00 | 0 |
2021-03-19 | $299.52 | $299.52 | $299.52 | $299.52 | $291.94 | 0 |
2021-03-18 | $299.69 | $299.69 | $299.69 | $299.69 | $292.11 | 0 |
2021-03-17 | $304.18 | $304.18 | $304.18 | $304.18 | $296.49 | 0 |
2021-03-16 | $303.31 | $303.31 | $303.31 | $303.31 | $295.64 | 0 |
2021-03-15 | $303.77 | $303.77 | $303.77 | $303.77 | $296.09 | 0 |
2021-03-12 | $301.81 | $301.81 | $301.81 | $301.81 | $294.18 | 0 |
2021-03-11 | $301.43 | $301.43 | $301.43 | $301.43 | $293.81 | 0 |
2021-03-10 | $298.32 | $298.32 | $298.32 | $298.32 | $290.77 | 0 |
2021-03-09 | $296.52 | $296.52 | $296.52 | $296.52 | $289.02 | 0 |
2021-03-08 | $292.35 | $292.35 | $292.35 | $292.35 | $284.96 | 0 |
2021-03-05 | $293.95 | $293.95 | $293.95 | $293.95 | $286.52 | 0 |
2021-03-04 | $288.27 | $288.27 | $288.27 | $288.27 | $280.98 | 0 |
2021-03-03 | $292.13 | $292.13 | $292.13 | $292.13 | $284.74 | 0 |
2021-03-02 | $295.98 | $295.98 | $295.98 | $295.98 | $288.49 | 0 |
2021-03-01 | $298.40 | $298.40 | $298.40 | $298.40 | $290.85 | 0 |
2021-02-26 | $291.45 | $291.45 | $291.45 | $291.45 | $284.08 | 0 |
2021-02-25 | $292.82 | $292.82 | $292.82 | $292.82 | $285.41 | 0 |
2021-02-24 | $300.09 | $300.09 | $300.09 | $300.09 | $292.50 | 0 |
2021-02-23 | $296.80 | $296.80 | $296.80 | $296.80 | $289.29 | 0 |
2021-02-22 | $296.43 | $296.43 | $296.43 | $296.43 | $288.93 | 0 |
2021-02-19 | $298.72 | $298.72 | $298.72 | $298.72 | $291.16 | 0 |
2021-02-18 | $299.26 | $299.26 | $299.26 | $299.26 | $291.69 | 0 |
2021-02-17 | $300.58 | $300.58 | $300.58 | $300.58 | $292.98 | 0 |
2021-02-16 | $300.63 | $300.63 | $300.63 | $300.63 | $293.03 | 0 |
2021-02-12 | $300.77 | $300.77 | $300.77 | $300.77 | $293.16 | 0 |
2021-02-11 | $299.35 | $299.35 | $299.35 | $299.35 | $291.78 | 0 |
2021-02-10 | $298.80 | $298.80 | $298.80 | $298.80 | $291.24 | 0 |
2021-02-09 | $298.90 | $298.90 | $298.90 | $298.90 | $291.34 | 0 |
2021-02-08 | $299.18 | $299.18 | $299.18 | $299.18 | $291.61 | 0 |
2021-02-05 | $297.01 | $297.01 | $297.01 | $297.01 | $289.50 | 0 |
2021-02-04 | $295.84 | $295.84 | $295.84 | $295.84 | $288.36 | 0 |
2021-02-03 | $292.63 | $292.63 | $292.63 | $292.63 | $285.23 | 0 |
2021-02-02 | $292.32 | $292.32 | $292.32 | $292.32 | $284.93 | 0 |
2021-02-01 | $288.31 | $288.31 | $288.31 | $288.31 | $281.02 | 0 |
2021-01-29 | $283.86 | $283.86 | $283.86 | $283.86 | $276.68 | 0 |
2021-01-28 | $289.40 | $289.40 | $289.40 | $289.40 | $282.08 | 0 |
2021-01-27 | $286.57 | $286.57 | $286.57 | $286.57 | $279.32 | 0 |
2021-01-26 | $294.13 | $294.13 | $294.13 | $294.13 | $286.69 | 0 |
2021-01-25 | $294.57 | $294.57 | $294.57 | $294.57 | $287.12 | 0 |
2021-01-22 | $293.50 | $293.50 | $293.50 | $293.50 | $286.08 | 0 |
2021-01-21 | $294.39 | $294.39 | $294.39 | $294.39 | $286.94 | 0 |
2021-01-20 | $294.29 | $294.29 | $294.29 | $294.29 | $286.85 | 0 |
2021-01-19 | $290.27 | $290.27 | $290.27 | $290.27 | $282.93 | 0 |
2021-01-15 | $287.92 | $287.92 | $287.92 | $287.92 | $280.64 | 0 |
2021-01-14 | $290.02 | $290.02 | $290.02 | $290.02 | $282.68 | 0 |
2021-01-13 | $291.08 | $291.08 | $291.08 | $291.08 | $283.72 | 0 |
2021-01-12 | $290.42 | $290.42 | $290.42 | $290.42 | $283.07 | 0 |
2021-01-11 | $290.30 | $290.30 | $290.30 | $290.30 | $282.96 | 0 |
2021-01-08 | $292.21 | $292.21 | $292.21 | $292.21 | $284.82 | 0 |
2021-01-07 | $290.58 | $290.58 | $290.58 | $290.58 | $283.23 | 0 |
2021-01-06 | $286.29 | $286.29 | $286.29 | $286.29 | $279.05 | 0 |
2021-01-05 | $284.66 | $284.66 | $284.66 | $284.66 | $277.46 | 0 |
2021-01-04 | $282.63 | $282.63 | $282.63 | $282.63 | $275.48 | 0 |
2020-12-31 | $286.86 | $286.86 | $286.86 | $286.86 | $279.60 | 0 |
2020-12-30 | $285.00 | $285.00 | $285.00 | $285.00 | $277.79 | 0 |
2020-12-29 | $284.60 | $284.60 | $284.60 | $284.60 | $277.40 | 0 |
2020-12-28 | $290.15 | $290.15 | $290.15 | $290.15 | $278.01 | 0 |
2020-12-24 | $287.65 | $287.65 | $287.65 | $287.65 | $275.62 | 0 |
2020-12-23 | $286.62 | $286.62 | $286.62 | $286.62 | $274.63 | 0 |
2020-12-22 | $286.40 | $286.40 | $286.40 | $286.40 | $274.42 | 0 |
2020-12-21 | $286.98 | $286.98 | $286.98 | $286.98 | $274.98 | 0 |
2020-12-18 | $288.11 | $288.11 | $288.11 | $288.11 | $276.06 | 0 |
2020-12-17 | $289.09 | $289.09 | $289.09 | $289.09 | $277.00 | 0 |
2020-12-16 | $287.43 | $287.43 | $287.43 | $287.43 | $275.41 | 0 |
2020-12-15 | $286.92 | $286.92 | $286.92 | $286.92 | $274.92 | 0 |
2020-12-14 | $283.26 | $283.26 | $283.26 | $283.26 | $271.41 | 0 |
2020-12-11 | $284.43 | $284.43 | $284.43 | $284.43 | $272.53 | 0 |
2020-12-10 | $284.78 | $284.78 | $284.78 | $284.78 | $272.87 | 0 |
2020-12-09 | $285.12 | $285.12 | $285.12 | $285.12 | $273.19 | 0 |
2020-12-08 | $287.40 | $287.40 | $287.40 | $287.40 | $275.38 | 0 |
2020-12-07 | $286.59 | $286.59 | $286.59 | $286.59 | $274.60 | 0 |
2020-12-04 | $287.15 | $287.15 | $287.15 | $287.15 | $275.14 | 0 |
2020-12-03 | $284.63 | $284.63 | $284.63 | $284.63 | $272.73 | 0 |
2020-12-02 | $284.75 | $284.75 | $284.75 | $284.75 | $272.84 | 0 |
2020-12-01 | $284.21 | $284.21 | $284.21 | $284.21 | $272.32 | 0 |
2020-11-30 | $281.05 | $281.05 | $281.05 | $281.05 | $269.29 | 0 |
2020-11-27 | $282.30 | $282.30 | $282.30 | $282.30 | $270.49 | 0 |
2020-11-25 | $281.62 | $281.62 | $281.62 | $281.62 | $269.84 | 0 |
2020-11-24 | $282.06 | $282.06 | $282.06 | $282.06 | $270.26 | 0 |
2020-11-23 | $277.57 | $277.57 | $277.57 | $277.57 | $265.96 | 0 |
2020-11-20 | $275.99 | $275.99 | $275.99 | $275.99 | $264.45 | 0 |
2020-11-19 | $277.88 | $277.88 | $277.88 | $277.88 | $266.26 | 0 |
2020-11-18 | $276.77 | $276.77 | $276.77 | $276.77 | $265.19 | 0 |
2020-11-17 | $279.96 | $279.96 | $279.96 | $279.96 | $268.25 | 0 |
2020-11-16 | $281.27 | $281.27 | $281.27 | $281.27 | $269.51 | 0 |
2020-11-13 | $278.03 | $278.03 | $278.03 | $278.03 | $266.40 | 0 |
2020-11-12 | $274.28 | $274.28 | $274.28 | $274.28 | $262.81 | 0 |
2020-11-11 | $276.99 | $276.99 | $276.99 | $276.99 | $265.40 | 0 |
2020-11-10 | $274.89 | $274.89 | $274.89 | $274.89 | $263.39 | 0 |
2020-11-09 | $275.24 | $275.24 | $275.24 | $275.24 | $263.73 | 0 |
2020-11-06 | $272.04 | $272.04 | $272.04 | $272.04 | $260.66 | 0 |
2020-11-05 | $272.09 | $272.09 | $272.09 | $272.09 | $260.71 | 0 |
2020-11-04 | $266.86 | $266.86 | $266.86 | $266.86 | $255.70 | 0 |
2020-11-03 | $261.12 | $261.12 | $261.12 | $261.12 | $250.20 | 0 |
2020-11-02 | $256.57 | $256.57 | $256.57 | $256.57 | $245.84 | 0 |
2020-10-30 | $253.46 | $253.46 | $253.46 | $253.46 | $242.86 | 0 |
2020-10-29 | $256.54 | $256.54 | $256.54 | $256.54 | $245.81 | 0 |
2020-10-28 | $253.49 | $253.49 | $253.49 | $253.49 | $242.89 | 0 |
2020-10-27 | $262.76 | $262.76 | $262.76 | $262.76 | $251.77 | 0 |
2020-10-26 | $263.55 | $263.55 | $263.55 | $263.55 | $252.53 | 0 |
2020-10-23 | $268.52 | $268.52 | $268.52 | $268.52 | $257.29 | 0 |
2020-10-22 | $267.62 | $267.62 | $267.62 | $267.62 | $256.43 | 0 |
2020-10-21 | $266.22 | $266.22 | $266.22 | $266.22 | $255.09 | 0 |
2020-10-20 | $266.78 | $266.78 | $266.78 | $266.78 | $255.62 | 0 |
2020-10-19 | $265.53 | $265.53 | $265.53 | $265.53 | $254.42 | 0 |
2020-10-16 | $269.91 | $269.91 | $269.91 | $269.91 | $258.62 | 0 |
2020-10-15 | $269.90 | $269.90 | $269.90 | $269.90 | $258.61 | 0 |
2020-10-14 | $270.30 | $270.30 | $270.30 | $270.30 | $258.99 | 0 |
2020-10-13 | $272.08 | $272.08 | $272.08 | $272.08 | $260.70 | 0 |
2020-10-12 | $273.82 | $273.82 | $273.82 | $273.82 | $262.37 | 0 |
2020-10-09 | $269.40 | $269.40 | $269.40 | $269.40 | $258.13 | 0 |
2020-10-08 | $267.04 | $267.04 | $267.04 | $267.04 | $255.87 | 0 |
2020-10-07 | $264.84 | $264.84 | $264.84 | $264.84 | $253.76 | 0 |
2020-10-06 | $260.32 | $260.32 | $260.32 | $260.32 | $249.43 | 0 |
2020-10-05 | $263.99 | $263.99 | $263.99 | $263.99 | $252.95 | 0 |
2020-10-02 | $259.31 | $259.31 | $259.31 | $259.31 | $248.46 | 0 |
2020-10-01 | $261.82 | $261.82 | $261.82 | $261.82 | $250.87 | 0 |
2020-09-30 | $260.42 | $260.42 | $260.42 | $260.42 | $249.53 | 0 |
2020-09-29 | $258.31 | $258.31 | $258.31 | $258.31 | $247.51 | 0 |
2020-09-28 | $259.52 | $259.52 | $259.52 | $259.52 | $248.67 | 0 |
2020-09-25 | $255.39 | $255.39 | $255.39 | $255.39 | $244.71 | 0 |
2020-09-24 | $251.39 | $251.39 | $251.39 | $251.39 | $240.88 | 0 |
2020-09-23 | $250.64 | $250.64 | $250.64 | $250.64 | $240.16 | 0 |
2020-09-22 | $256.66 | $256.66 | $256.66 | $256.66 | $245.93 | 0 |
2020-09-21 | $254.03 | $254.03 | $254.03 | $254.03 | $243.41 | 0 |
2020-09-18 | $256.99 | $256.99 | $256.99 | $256.99 | $246.24 | 0 |
2020-09-17 | $259.89 | $259.89 | $259.89 | $259.89 | $249.02 | 0 |
2020-09-16 | $262.09 | $262.09 | $262.09 | $262.09 | $251.13 | 0 |
2020-09-15 | $263.30 | $263.30 | $263.30 | $263.30 | $252.29 | 0 |
2020-09-14 | $261.92 | $261.92 | $261.92 | $261.92 | $250.97 | 0 |
2020-09-11 | $258.55 | $258.55 | $258.55 | $258.55 | $247.74 | 0 |
2020-09-10 | $258.42 | $258.42 | $258.42 | $258.42 | $247.61 | 0 |
2020-09-09 | $263.03 | $263.03 | $263.03 | $263.03 | $252.03 | 0 |
2020-09-08 | $257.83 | $257.83 | $257.83 | $257.83 | $247.05 | 0 |
2020-09-04 | $265.14 | $265.14 | $265.14 | $265.14 | $254.05 | 0 |
2020-09-03 | $267.36 | $267.36 | $267.36 | $267.36 | $256.18 | 0 |
2020-09-02 | $277.02 | $277.02 | $277.02 | $277.02 | $265.43 | 0 |
2020-09-01 | $272.80 | $272.80 | $272.80 | $272.80 | $261.39 | 0 |
2020-08-31 | $270.76 | $270.76 | $270.76 | $270.76 | $259.44 | 0 |
2020-08-28 | $271.31 | $271.31 | $271.31 | $271.31 | $259.96 | 0 |
2020-08-27 | $269.50 | $269.50 | $269.50 | $269.50 | $258.23 | 0 |
2020-08-26 | $269.03 | $269.03 | $269.03 | $269.03 | $257.78 | 0 |
2020-08-25 | $266.31 | $266.31 | $266.31 | $266.31 | $255.17 | 0 |
2020-08-24 | $265.35 | $265.35 | $265.35 | $265.35 | $254.25 | 0 |
2020-08-21 | $262.69 | $262.69 | $262.69 | $262.69 | $251.70 | 0 |
2020-08-20 | $261.78 | $261.78 | $261.78 | $261.78 | $250.83 | 0 |
2020-08-19 | $260.95 | $260.95 | $260.95 | $260.95 | $250.04 | 0 |
2020-08-18 | $262.06 | $262.06 | $262.06 | $262.06 | $251.10 | 0 |
2020-08-17 | $261.42 | $261.42 | $261.42 | $261.42 | $250.49 | 0 |
2020-08-14 | $260.68 | $260.68 | $260.68 | $260.68 | $249.78 | 0 |
2020-08-13 | $260.73 | $260.73 | $260.73 | $260.73 | $249.82 | 0 |
2020-08-12 | $261.19 | $261.19 | $261.19 | $261.19 | $250.27 | 0 |
2020-08-11 | $257.60 | $257.60 | $257.60 | $257.60 | $246.83 | 0 |
2020-08-10 | $259.64 | $259.64 | $259.64 | $259.64 | $248.78 | 0 |
2020-08-07 | $258.94 | $258.94 | $258.94 | $258.94 | $248.11 | 0 |
2020-08-06 | $258.73 | $258.73 | $258.73 | $258.73 | $247.91 | 0 |
2020-08-05 | $257.05 | $257.05 | $257.05 | $257.05 | $246.30 | 0 |
2020-08-04 | $255.41 | $255.41 | $255.41 | $255.41 | $244.73 | 0 |
2020-08-03 | $254.51 | $254.51 | $254.51 | $254.51 | $243.86 | 0 |
2020-07-31 | $252.70 | $252.70 | $252.70 | $252.70 | $242.13 | 0 |
2020-07-30 | $250.77 | $250.77 | $250.77 | $250.77 | $240.28 | 0 |
2020-07-29 | $251.65 | $251.65 | $251.65 | $251.65 | $241.12 | 0 |
2020-07-28 | $248.53 | $248.53 | $248.53 | $248.53 | $238.14 | 0 |
2020-07-27 | $250.15 | $250.15 | $250.15 | $250.15 | $239.69 | 0 |
2020-07-24 | $248.30 | $248.30 | $248.30 | $248.30 | $237.91 | 0 |
2020-07-23 | $249.85 | $249.85 | $249.85 | $249.85 | $239.40 | 0 |
2020-07-22 | $252.94 | $252.94 | $252.94 | $252.94 | $242.36 | 0 |
2020-07-21 | $251.50 | $251.50 | $251.50 | $251.50 | $240.98 | 0 |
2020-07-20 | $251.08 | $251.08 | $251.08 | $251.08 | $240.58 | 0 |
2020-07-17 | $248.98 | $248.98 | $248.98 | $248.98 | $238.57 | 0 |
2020-07-16 | $248.24 | $248.24 | $248.24 | $248.24 | $237.86 | 0 |
2020-07-15 | $249.12 | $249.12 | $249.12 | $249.12 | $238.70 | 0 |
2020-07-14 | $246.84 | $246.84 | $246.84 | $246.84 | $236.52 | 0 |
2020-07-13 | $243.56 | $243.56 | $243.56 | $243.56 | $233.37 | 0 |
2020-07-10 | $245.86 | $245.86 | $245.86 | $245.86 | $235.58 | 0 |
2020-07-09 | $243.30 | $243.30 | $243.30 | $243.30 | $233.12 | 0 |
2020-07-08 | $244.63 | $244.63 | $244.63 | $244.63 | $234.40 | 0 |
2020-07-07 | $242.73 | $242.73 | $242.73 | $242.73 | $232.58 | 0 |
2020-07-06 | $245.38 | $245.38 | $245.38 | $245.38 | $235.12 | 0 |
2020-07-02 | $241.58 | $241.58 | $241.58 | $241.58 | $231.48 | 0 |
2020-07-01 | $240.40 | $240.40 | $240.40 | $240.40 | $230.35 | 0 |
2020-06-30 | $239.21 | $239.21 | $239.21 | $239.21 | $229.20 | 0 |
2020-06-29 | $235.58 | $235.58 | $235.58 | $235.58 | $225.73 | 0 |
2020-06-26 | $232.15 | $232.15 | $232.15 | $232.15 | $222.44 | 0 |
2020-06-25 | $237.89 | $237.89 | $237.89 | $237.89 | $227.94 | 0 |
2020-06-24 | $235.35 | $235.35 | $235.35 | $235.35 | $225.51 | 0 |
2020-06-23 | $241.55 | $241.55 | $241.55 | $241.55 | $231.45 | 0 |
2020-06-22 | $240.53 | $240.53 | $240.53 | $240.53 | $230.47 | 0 |
2020-06-19 | $238.92 | $238.92 | $238.92 | $238.92 | $228.93 | 0 |
2020-06-18 | $240.26 | $240.26 | $240.26 | $240.26 | $230.21 | 0 |
2020-06-17 | $240.13 | $240.13 | $240.13 | $240.13 | $230.09 | 0 |
2020-06-16 | $241.00 | $241.00 | $241.00 | $241.00 | $230.92 | 0 |
2020-06-15 | $236.51 | $236.51 | $236.51 | $236.51 | $226.62 | 0 |
2020-06-12 | $234.53 | $234.53 | $234.53 | $234.53 | $224.72 | 0 |
2020-06-11 | $231.47 | $231.47 | $231.47 | $231.47 | $221.79 | 0 |
2020-06-10 | $245.91 | $245.91 | $245.91 | $245.91 | $235.62 | 0 |
2020-06-09 | $247.22 | $247.22 | $247.22 | $247.22 | $236.88 | 0 |
2020-06-08 | $249.13 | $249.13 | $249.13 | $249.13 | $238.71 | 0 |
2020-06-05 | $246.19 | $246.19 | $246.19 | $246.19 | $235.89 | 0 |
2020-06-04 | $239.92 | $239.92 | $239.92 | $239.92 | $229.89 | 0 |
2020-06-03 | $240.69 | $240.69 | $240.69 | $240.69 | $230.62 | 0 |
2020-06-02 | $237.43 | $237.43 | $237.43 | $237.43 | $227.50 | 0 |
2020-06-01 | $235.50 | $235.50 | $235.50 | $235.50 | $225.65 | 0 |
2020-05-29 | $234.62 | $234.62 | $234.62 | $234.62 | $224.81 | 0 |
2020-05-28 | $233.48 | $233.48 | $233.48 | $233.48 | $223.71 | 0 |
2020-05-27 | $233.91 | $233.91 | $233.91 | $233.91 | $224.13 | 0 |
2020-05-26 | $230.53 | $230.53 | $230.53 | $230.53 | $220.89 | 0 |
2020-05-22 | $227.74 | $227.74 | $227.74 | $227.74 | $218.21 | 0 |
2020-05-21 | $227.14 | $227.14 | $227.14 | $227.14 | $217.64 | 0 |
2020-05-20 | $228.93 | $228.93 | $228.93 | $228.93 | $219.35 | 0 |
2020-05-19 | $225.16 | $225.16 | $225.16 | $225.16 | $215.74 | 0 |
2020-05-18 | $227.51 | $227.51 | $227.51 | $227.51 | $217.99 | 0 |
2020-05-15 | $220.56 | $220.56 | $220.56 | $220.56 | $211.33 | 0 |
2020-05-14 | $219.70 | $219.70 | $219.70 | $219.70 | $210.51 | 0 |
2020-05-13 | $217.17 | $217.17 | $217.17 | $217.17 | $208.09 | 0 |
2020-05-12 | $220.99 | $220.99 | $220.99 | $220.99 | $211.75 | 0 |
2020-05-11 | $225.59 | $225.59 | $225.59 | $225.59 | $216.15 | 0 |
2020-05-08 | $225.54 | $225.54 | $225.54 | $225.54 | $216.11 | 0 |
2020-05-07 | $221.78 | $221.78 | $221.78 | $221.78 | $212.50 | 0 |
2020-05-06 | $219.16 | $219.16 | $219.16 | $219.16 | $209.99 | 0 |
2020-05-05 | $220.69 | $220.69 | $220.69 | $220.69 | $211.46 | 0 |
2020-05-04 | $218.68 | $218.68 | $218.68 | $218.68 | $209.53 | 0 |
2020-05-01 | $217.77 | $217.77 | $217.77 | $217.77 | $208.66 | 0 |
2020-04-30 | $224.02 | $224.02 | $224.02 | $224.02 | $214.65 | 0 |
2020-04-29 | $226.12 | $226.12 | $226.12 | $226.12 | $216.66 | 0 |
2020-04-28 | $220.29 | $220.29 | $220.29 | $220.29 | $211.08 | 0 |
2020-04-27 | $221.42 | $221.42 | $221.42 | $221.42 | $212.16 | 0 |
2020-04-24 | $218.22 | $218.22 | $218.22 | $218.22 | $209.09 | 0 |
2020-04-23 | $214.39 | $214.39 | $214.39 | $214.39 | $205.42 | 0 |
2020-04-22 | $214.50 | $214.50 | $214.50 | $214.50 | $205.53 | 0 |
2020-04-21 | $209.70 | $209.70 | $209.70 | $209.70 | $200.93 | 0 |
2020-04-20 | $216.84 | $216.84 | $216.84 | $216.84 | $207.77 | 0 |
2020-04-17 | $22.12 | $22.12 | $22.12 | $22.12 | $211.95 | 0 |
2020-04-16 | $21.53 | $21.53 | $21.53 | $21.53 | $206.29 | 0 |
2020-04-15 | $21.41 | $21.41 | $21.41 | $21.41 | $205.15 | 0 |
2020-04-14 | $21.89 | $21.89 | $21.89 | $21.89 | $209.74 | 0 |
2020-04-13 | $21.23 | $21.23 | $21.23 | $21.23 | $203.42 | 0 |
2020-04-09 | $21.45 | $21.45 | $21.45 | $21.45 | $205.53 | 0 |
2020-04-08 | $21.14 | $21.14 | $21.14 | $21.14 | $202.56 | 0 |
2020-04-07 | $20.45 | $20.45 | $20.45 | $20.45 | $195.95 | 0 |
2020-04-06 | $20.48 | $20.48 | $20.48 | $20.48 | $196.23 | 0 |
2020-04-03 | $19.14 | $19.14 | $19.14 | $19.14 | $183.39 | 0 |
2020-04-02 | $19.42 | $19.42 | $19.42 | $19.42 | $186.08 | 0 |
2020-04-01 | $18.98 | $18.98 | $18.98 | $18.98 | $181.86 | 0 |
2020-03-31 | $19.86 | $19.86 | $19.86 | $19.86 | $190.29 | 0 |
2020-03-30 | $20.18 | $20.18 | $20.18 | $20.18 | $193.36 | 0 |
2020-03-27 | $19.51 | $19.51 | $19.51 | $19.51 | $186.94 | 0 |
2020-03-26 | $20.20 | $20.20 | $20.20 | $20.20 | $193.55 | 0 |
2020-03-25 | $19.02 | $19.02 | $19.02 | $19.02 | $182.24 | 0 |
2020-03-24 | $18.81 | $18.81 | $18.81 | $18.81 | $180.23 | 0 |
2020-03-23 | $17.19 | $17.19 | $17.19 | $17.19 | $164.71 | 0 |
2020-03-20 | $17.70 | $17.70 | $17.70 | $17.70 | $169.60 | 0 |
2020-03-19 | $18.50 | $18.50 | $18.50 | $18.50 | $177.26 | 0 |
2020-03-18 | $18.44 | $18.44 | $18.44 | $18.44 | $176.69 | 0 |
2020-03-17 | $19.42 | $19.42 | $19.42 | $19.42 | $186.08 | 0 |
2020-03-16 | $18.35 | $18.35 | $18.35 | $18.35 | $175.83 | 0 |
2020-03-13 | $20.82 | $20.82 | $20.82 | $20.82 | $199.49 | 0 |
2020-03-12 | $19.06 | $19.06 | $19.06 | $19.06 | $182.63 | 0 |
2020-03-11 | $21.05 | $21.05 | $21.05 | $21.05 | $201.70 | 0 |
2020-03-10 | $22.11 | $22.11 | $22.11 | $22.11 | $211.85 | 0 |
2020-03-09 | $21.08 | $21.08 | $21.08 | $21.08 | $201.98 | 0 |
2020-03-06 | $22.81 | $22.81 | $22.81 | $22.81 | $218.56 | 0 |
2020-03-05 | $23.21 | $23.21 | $23.21 | $23.21 | $222.39 | 0 |
2020-03-04 | $24.01 | $24.01 | $24.01 | $24.01 | $230.06 | 0 |
2020-03-03 | $23.04 | $23.04 | $23.04 | $23.04 | $220.76 | 0 |
2020-03-02 | $23.70 | $23.70 | $23.70 | $23.70 | $227.09 | 0 |
2020-02-28 | $22.67 | $22.67 | $22.67 | $22.67 | $217.22 | 0 |
2020-02-27 | $22.85 | $22.85 | $22.85 | $22.85 | $218.94 | 0 |
2020-02-26 | $23.89 | $23.89 | $23.89 | $23.89 | $228.91 | 0 |
2020-02-25 | $23.99 | $23.99 | $23.99 | $23.99 | $229.87 | 0 |
2020-02-24 | $24.74 | $24.74 | $24.74 | $24.74 | $237.05 | 0 |
2020-02-21 | $25.59 | $25.59 | $25.59 | $25.59 | $245.20 | 0 |
2020-02-20 | $25.85 | $25.85 | $25.85 | $25.85 | $247.69 | 0 |
2020-02-19 | $25.95 | $25.95 | $25.95 | $25.95 | $248.65 | 0 |
2020-02-18 | $25.84 | $25.84 | $25.84 | $25.84 | $247.59 | 0 |
2020-02-14 | $25.90 | $25.90 | $25.90 | $25.90 | $248.17 | 0 |
2020-02-13 | $25.86 | $25.86 | $25.86 | $25.86 | $247.78 | 0 |
2020-02-12 | $25.89 | $25.89 | $25.89 | $25.89 | $248.07 | 0 |
2020-02-11 | $25.73 | $25.73 | $25.73 | $25.73 | $246.54 | 0 |
2020-02-10 | $25.68 | $25.68 | $25.68 | $25.68 | $246.06 | 0 |
2020-02-07 | $25.50 | $25.50 | $25.50 | $25.50 | $244.33 | 0 |
2020-02-06 | $25.63 | $25.63 | $25.63 | $25.63 | $245.58 | 0 |
2020-02-05 | $25.53 | $25.53 | $25.53 | $25.53 | $244.62 | 0 |
2020-02-04 | $25.25 | $25.25 | $25.25 | $25.25 | $241.94 | 0 |
2020-02-03 | $24.88 | $24.88 | $24.88 | $24.88 | $238.39 | 0 |
2020-01-31 | $24.70 | $24.70 | $24.70 | $24.70 | $236.67 | 0 |
2020-01-30 | $25.14 | $25.14 | $25.14 | $25.14 | $240.89 | 0 |
2020-01-29 | $25.06 | $25.06 | $25.06 | $25.06 | $240.12 | 0 |
2020-01-28 | $25.07 | $25.07 | $25.07 | $25.07 | $240.21 | 0 |
2020-01-27 | $24.83 | $24.83 | $24.83 | $24.83 | $237.91 | 0 |
2020-01-24 | $25.22 | $25.22 | $25.22 | $25.22 | $241.65 | 0 |
2020-01-23 | $25.45 | $25.45 | $25.45 | $25.45 | $243.86 | 0 |
2020-01-22 | $25.42 | $25.42 | $25.42 | $25.42 | $243.57 | 0 |
2020-01-21 | $25.42 | $25.42 | $25.42 | $25.42 | $243.57 | 0 |
2020-01-17 | $25.48 | $25.48 | $25.48 | $25.48 | $244.14 | 0 |
2020-01-16 | $25.39 | $25.39 | $25.39 | $25.39 | $243.28 | 0 |
2020-01-15 | $25.17 | $25.17 | $25.17 | $25.17 | $241.17 | 0 |
2020-01-14 | $25.12 | $25.12 | $25.12 | $25.12 | $240.69 | 0 |
2020-01-13 | $25.16 | $25.16 | $25.16 | $25.16 | $241.08 | 0 |
2020-01-10 | $24.99 | $24.99 | $24.99 | $24.99 | $239.45 | 0 |
2020-01-09 | $25.06 | $25.06 | $25.06 | $25.06 | $240.12 | 0 |
2020-01-08 | $24.90 | $24.90 | $24.90 | $24.90 | $238.59 | 0 |
2020-01-07 | $24.77 | $24.77 | $24.77 | $24.77 | $237.34 | 0 |
2020-01-06 | $24.83 | $24.83 | $24.83 | $24.83 | $237.91 | 0 |
2020-01-03 | $24.75 | $24.75 | $24.75 | $24.75 | $237.15 | 0 |
2020-01-02 | $24.91 | $24.91 | $24.91 | $24.91 | $238.68 | 0 |
2019-12-31 | $24.70 | $24.70 | $24.70 | $24.70 | $236.67 | 0 |
2019-12-30 | $24.63 | $24.63 | $24.63 | $24.63 | $236.00 | 0 |
2019-12-27 | $24.77 | $24.77 | $24.77 | $24.77 | $237.34 | 0 |
2019-12-26 | $25.84 | $25.84 | $25.84 | $25.84 | $237.45 | 0 |
2019-12-24 | $25.71 | $25.71 | $25.71 | $25.71 | $236.25 | 0 |
2019-12-23 | $25.71 | $25.71 | $25.71 | $25.71 | $236.25 | 0 |
2019-12-20 | $25.56 | $25.56 | $25.56 | $25.56 | $234.87 | 0 |
2019-12-19 | $25.56 | $25.56 | $25.56 | $25.56 | $234.87 | 0 |
2019-12-18 | $25.45 | $25.45 | $25.45 | $25.45 | $233.86 | 0 |
2019-12-17 | $25.45 | $25.45 | $25.45 | $25.45 | $233.86 | 0 |
2019-12-16 | $25.45 | $25.45 | $25.45 | $25.45 | $233.86 | 0 |
2019-12-13 | $25.26 | $25.26 | $25.26 | $25.26 | $232.12 | 0 |
2019-12-12 | $25.25 | $25.25 | $25.25 | $25.25 | $232.03 | 0 |
2019-12-11 | $25.03 | $25.03 | $25.03 | $25.03 | $230.00 | 0 |
2019-12-10 | $24.96 | $24.96 | $24.96 | $24.96 | $229.36 | 0 |
2019-12-09 | $24.98 | $24.98 | $24.98 | $24.98 | $229.54 | 0 |
2019-12-06 | $25.06 | $25.06 | $25.06 | $25.06 | $230.28 | 0 |
2019-12-05 | $24.83 | $24.83 | $24.83 | $24.83 | $228.17 | 0 |
2019-12-04 | $24.80 | $24.80 | $24.80 | $24.80 | $227.89 | 0 |
2019-12-03 | $24.63 | $24.63 | $24.63 | $24.63 | $226.33 | 0 |
2019-12-02 | $24.80 | $24.80 | $24.80 | $24.80 | $227.89 | 0 |
2019-11-29 | $25.02 | $25.02 | $25.02 | $25.02 | $229.91 | 0 |
2019-11-27 | $25.12 | $25.12 | $25.12 | $25.12 | $230.83 | 0 |
2019-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $229.73 | 0 |
2019-11-25 | $24.95 | $24.95 | $24.95 | $24.95 | $229.27 | 0 |
2019-11-22 | $24.77 | $24.77 | $24.77 | $24.77 | $227.61 | 0 |
2019-11-21 | $24.70 | $24.70 | $24.70 | $24.70 | $226.97 | 0 |
2019-11-20 | $24.75 | $24.75 | $24.75 | $24.75 | $227.43 | 0 |
2019-11-19 | $24.83 | $24.83 | $24.83 | $24.83 | $228.17 | 0 |
2019-11-18 | $24.85 | $24.85 | $24.85 | $24.85 | $228.35 | 0 |
2019-11-15 | $24.83 | $24.83 | $24.83 | $24.83 | $228.17 | 0 |
2019-11-14 | $24.63 | $24.63 | $24.63 | $24.63 | $226.33 | 0 |
2019-11-13 | $24.62 | $24.62 | $24.62 | $24.62 | $226.24 | 0 |
2019-11-12 | $24.60 | $24.60 | $24.60 | $24.60 | $226.05 | 0 |
2019-11-11 | $24.55 | $24.55 | $24.55 | $24.55 | $225.59 | 0 |
2019-11-08 | $24.60 | $24.60 | $24.60 | $24.60 | $226.05 | 0 |
2019-11-07 | $24.53 | $24.53 | $24.53 | $24.53 | $225.41 | 0 |
2019-11-06 | $24.45 | $24.45 | $24.45 | $24.45 | $224.67 | 0 |
2019-11-05 | $24.43 | $24.43 | $24.43 | $24.43 | $224.49 | 0 |
2019-11-04 | $24.47 | $24.47 | $24.47 | $24.47 | $224.86 | 0 |
2019-11-01 | $24.37 | $24.37 | $24.37 | $24.37 | $223.94 | 0 |
2019-10-31 | $24.14 | $24.14 | $24.14 | $24.14 | $221.83 | 0 |
2019-10-30 | $24.22 | $24.22 | $24.22 | $24.22 | $222.56 | 0 |
2019-10-29 | $24.14 | $24.14 | $24.14 | $24.14 | $221.83 | 0 |
2019-10-28 | $24.15 | $24.15 | $24.15 | $24.15 | $221.92 | 0 |
2019-10-25 | $24.02 | $24.02 | $24.02 | $24.02 | $220.72 | 0 |
2019-10-24 | $23.92 | $23.92 | $23.92 | $23.92 | $219.80 | 0 |
2019-10-23 | $23.87 | $23.87 | $23.87 | $23.87 | $219.34 | 0 |
2019-10-22 | $23.80 | $23.80 | $23.80 | $23.80 | $218.70 | 0 |
2019-10-21 | $23.89 | $23.89 | $23.89 | $23.89 | $219.53 | 0 |
2019-10-18 | $23.74 | $23.74 | $23.74 | $23.74 | $218.15 | 0 |
2019-10-17 | $23.82 | $23.82 | $23.82 | $23.82 | $218.89 | 0 |
2019-10-16 | $23.75 | $23.75 | $23.75 | $23.75 | $218.24 | 0 |
2019-10-15 | $23.80 | $23.80 | $23.80 | $23.80 | $218.70 | 0 |
2019-10-14 | $23.57 | $23.57 | $23.57 | $23.57 | $216.59 | 0 |
2019-10-11 | $23.60 | $23.60 | $23.60 | $23.60 | $216.86 | 0 |
2019-10-10 | $23.34 | $23.34 | $23.34 | $23.34 | $214.47 | 0 |
2019-10-09 | $23.19 | $23.19 | $23.19 | $23.19 | $213.10 | 0 |
2019-10-08 | $22.97 | $22.97 | $22.97 | $22.97 | $211.07 | 0 |
2019-10-07 | $23.34 | $23.34 | $23.34 | $23.34 | $214.47 | 0 |
2019-10-04 | $23.44 | $23.44 | $23.44 | $23.44 | $215.39 | 0 |
2019-10-03 | $23.12 | $23.12 | $23.12 | $23.12 | $212.45 | 0 |
2019-10-02 | $22.92 | $22.92 | $22.92 | $22.92 | $210.62 | 0 |
2019-10-01 | $23.34 | $23.34 | $23.34 | $23.34 | $214.47 | 0 |
2019-09-30 | $23.64 | $23.64 | $23.64 | $23.64 | $217.23 | 0 |
2019-09-27 | $23.52 | $23.52 | $23.52 | $23.52 | $216.13 | 0 |
2019-09-26 | $23.64 | $23.64 | $23.64 | $23.64 | $217.23 | 0 |
2019-09-25 | $23.69 | $23.69 | $23.69 | $23.69 | $217.69 | 0 |
2019-09-24 | $23.56 | $23.56 | $23.56 | $23.56 | $216.50 | 0 |
2019-09-23 | $23.74 | $23.74 | $23.74 | $23.74 | $218.15 | 0 |
2019-09-20 | $23.74 | $23.74 | $23.74 | $23.74 | $218.15 | 0 |
2019-09-19 | $23.86 | $23.86 | $23.86 | $23.86 | $219.25 | 0 |
2019-09-18 | $23.86 | $23.86 | $23.86 | $23.86 | $219.25 | 0 |
2019-09-17 | $23.86 | $23.86 | $23.86 | $23.86 | $219.25 | 0 |
2019-09-16 | $23.79 | $23.79 | $23.79 | $23.79 | $218.61 | 0 |
2019-09-13 | $23.87 | $23.87 | $23.87 | $23.87 | $219.34 | 0 |
2019-09-12 | $23.87 | $23.87 | $23.87 | $23.87 | $219.34 | 0 |
2019-09-11 | $23.81 | $23.81 | $23.81 | $23.81 | $218.79 | 0 |
2019-09-10 | $23.64 | $23.64 | $23.64 | $23.64 | $217.23 | 0 |
2019-09-09 | $23.62 | $23.62 | $23.62 | $23.62 | $217.05 | 0 |
2019-09-06 | $23.62 | $23.62 | $23.62 | $23.62 | $217.05 | 0 |
2019-09-05 | $23.61 | $23.61 | $23.61 | $23.61 | $216.96 | 0 |
2019-09-04 | $23.29 | $23.29 | $23.29 | $23.29 | $214.02 | 0 |
2019-09-03 | $23.04 | $23.04 | $23.04 | $23.04 | $211.72 | 0 |
2019-08-30 | $23.21 | $23.21 | $23.21 | $23.21 | $213.28 | 0 |
2019-08-29 | $23.19 | $23.19 | $23.19 | $23.19 | $213.10 | 0 |
2019-08-28 | $22.89 | $22.89 | $22.89 | $22.89 | $210.34 | 0 |
2019-08-27 | $22.74 | $22.74 | $22.74 | $22.74 | $208.96 | 0 |
2019-08-26 | $22.81 | $22.81 | $22.81 | $22.81 | $209.60 | 0 |
2019-08-23 | $22.56 | $22.56 | $22.56 | $22.56 | $207.31 | 0 |
2019-08-22 | $23.18 | $23.18 | $23.18 | $23.18 | $213.00 | 0 |
2019-08-21 | $23.18 | $23.18 | $23.18 | $23.18 | $213.00 | 0 |
2019-08-20 | $22.99 | $22.99 | $22.99 | $22.99 | $211.26 | 0 |
2019-08-19 | $23.18 | $23.18 | $23.18 | $23.18 | $213.00 | 0 |
2019-08-16 | $22.89 | $22.89 | $22.89 | $22.89 | $210.34 | 0 |
2019-08-15 | $22.56 | $22.56 | $22.56 | $22.56 | $207.31 | 0 |
2019-08-14 | $22.51 | $22.51 | $22.51 | $22.51 | $206.85 | 0 |
2019-08-13 | $23.18 | $23.18 | $23.18 | $23.18 | $213.00 | 0 |
2019-08-12 | $22.83 | $22.83 | $22.83 | $22.83 | $209.79 | 0 |
2019-08-09 | $23.11 | $23.11 | $23.11 | $23.11 | $212.36 | 0 |
2019-08-08 | $23.26 | $23.26 | $23.26 | $23.26 | $213.74 | 0 |
2019-08-07 | $22.83 | $22.83 | $22.83 | $22.83 | $209.79 | 0 |
2019-08-06 | $22.81 | $22.81 | $22.81 | $22.81 | $209.60 | 0 |
2019-08-05 | $22.51 | $22.51 | $22.51 | $22.51 | $206.85 | 0 |
2019-08-02 | $23.21 | $23.21 | $23.21 | $23.21 | $213.28 | 0 |
2019-08-01 | $23.38 | $23.38 | $23.38 | $23.38 | $214.84 | 0 |
2019-07-31 | $23.58 | $23.58 | $23.58 | $23.58 | $216.68 | 0 |
2019-07-30 | $23.84 | $23.84 | $23.84 | $23.84 | $219.07 | 0 |
2019-07-29 | $23.91 | $23.91 | $23.91 | $23.91 | $219.71 | 0 |
2019-07-26 | $23.94 | $23.94 | $23.94 | $23.94 | $219.99 | 0 |
2019-07-25 | $23.76 | $23.76 | $23.76 | $23.76 | $218.33 | 0 |
2019-07-24 | $23.90 | $23.90 | $23.90 | $23.90 | $219.62 | 0 |
2019-07-23 | $23.78 | $23.78 | $23.78 | $23.78 | $218.52 | 0 |
2019-07-22 | $23.61 | $23.61 | $23.61 | $23.61 | $216.96 | 0 |
2019-07-19 | $23.55 | $23.55 | $23.55 | $23.55 | $216.40 | 0 |
2019-07-18 | $23.70 | $23.70 | $23.70 | $23.70 | $217.78 | 0 |
2019-07-17 | $23.61 | $23.61 | $23.61 | $23.61 | $216.96 | 0 |
2019-07-16 | $23.76 | $23.76 | $23.76 | $23.76 | $218.33 | 0 |
2019-07-15 | $23.85 | $23.85 | $23.85 | $23.85 | $219.16 | 0 |
2019-07-12 | $23.85 | $23.85 | $23.85 | $23.85 | $219.16 | 0 |
2019-07-11 | $23.73 | $23.73 | $23.73 | $23.73 | $218.06 | 0 |
2019-07-10 | $23.68 | $23.68 | $23.68 | $23.68 | $217.60 | 0 |
2019-07-09 | $23.56 | $23.56 | $23.56 | $23.56 | $216.50 | 0 |
2019-07-08 | $23.53 | $23.53 | $23.53 | $23.53 | $216.22 | 0 |
2019-07-05 | $23.65 | $23.65 | $23.65 | $23.65 | $217.32 | 0 |
2019-07-03 | $23.68 | $23.68 | $23.68 | $23.68 | $217.60 | 0 |
2019-07-02 | $23.50 | $23.50 | $23.50 | $23.50 | $215.94 | 0 |
2019-07-01 | $23.43 | $23.43 | $23.43 | $23.43 | $215.30 | 0 |
2019-06-28 | $23.25 | $23.25 | $23.25 | $23.25 | $213.65 | 0 |
2019-06-27 | $23.12 | $23.12 | $23.12 | $23.12 | $212.45 | 0 |
2019-06-26 | $23.03 | $23.03 | $23.03 | $23.03 | $211.63 | 0 |
2019-06-25 | $23.07 | $23.07 | $23.07 | $23.07 | $211.99 | 0 |
2019-06-24 | $23.28 | $23.28 | $23.28 | $23.28 | $213.92 | 0 |
2019-06-21 | $23.32 | $23.32 | $23.32 | $23.32 | $214.29 | 0 |
2019-06-20 | $23.35 | $23.35 | $23.35 | $23.35 | $214.57 | 0 |
2019-06-19 | $23.13 | $23.13 | $23.13 | $23.13 | $212.54 | 0 |
2019-06-18 | $23.07 | $23.07 | $23.07 | $23.07 | $211.99 | 0 |
2019-06-17 | $22.83 | $22.83 | $22.83 | $22.83 | $209.79 | 0 |
2019-06-14 | $22.82 | $22.82 | $22.82 | $22.82 | $209.70 | 0 |
2019-06-13 | $22.85 | $22.85 | $22.85 | $22.85 | $209.97 | 0 |
2019-06-12 | $22.75 | $22.75 | $22.75 | $22.75 | $209.05 | 0 |
2019-06-11 | $22.80 | $22.80 | $22.80 | $22.80 | $209.51 | 0 |
2019-06-10 | $22.80 | $22.80 | $22.80 | $22.80 | $209.51 | 0 |
2019-06-07 | $22.70 | $22.70 | $22.70 | $22.70 | $208.59 | 0 |
2019-06-06 | $22.47 | $22.47 | $22.47 | $22.47 | $206.48 | 0 |
2019-06-05 | $22.32 | $22.32 | $22.32 | $22.32 | $205.10 | 0 |
2019-06-04 | $22.14 | $22.14 | $22.14 | $22.14 | $203.45 | 0 |
2019-06-03 | $21.67 | $21.67 | $21.67 | $21.67 | $199.13 | 0 |
2019-05-31 | $21.74 | $21.74 | $21.74 | $21.74 | $199.77 | 0 |
2019-05-30 | $22.02 | $22.02 | $22.02 | $22.02 | $202.34 | 0 |
2019-05-29 | $21.97 | $21.97 | $21.97 | $21.97 | $201.89 | 0 |
2019-05-28 | $22.12 | $22.12 | $22.12 | $22.12 | $203.26 | 0 |
2019-05-24 | $22.31 | $22.31 | $22.31 | $22.31 | $205.01 | 0 |
2019-05-23 | $22.27 | $22.27 | $22.27 | $22.27 | $204.64 | 0 |
2019-05-22 | $22.54 | $22.54 | $22.54 | $22.54 | $207.12 | 0 |
2019-05-21 | $22.61 | $22.61 | $22.61 | $22.61 | $207.77 | 0 |
2019-05-20 | $22.42 | $22.42 | $22.42 | $22.42 | $206.02 | 0 |
2019-05-17 | $22.57 | $22.57 | $22.57 | $22.57 | $207.40 | 0 |
2019-05-16 | $22.69 | $22.69 | $22.69 | $22.69 | $208.50 | 0 |
2019-05-15 | $22.49 | $22.49 | $22.49 | $22.49 | $206.66 | 0 |
2019-05-14 | $22.36 | $22.36 | $22.36 | $22.36 | $205.47 | 0 |
2019-05-13 | $22.17 | $22.17 | $22.17 | $22.17 | $203.72 | 0 |
2019-05-10 | $22.72 | $22.72 | $22.72 | $22.72 | $208.78 | 0 |
2019-05-09 | $22.62 | $22.62 | $22.62 | $22.62 | $207.86 | 0 |
2019-05-08 | $22.69 | $22.69 | $22.69 | $22.69 | $208.50 | 0 |
2019-05-07 | $22.72 | $22.72 | $22.72 | $22.72 | $208.78 | 0 |
2019-05-06 | $23.11 | $23.11 | $23.11 | $23.11 | $212.36 | 0 |
2019-05-03 | $23.21 | $23.21 | $23.21 | $23.21 | $213.28 | 0 |
2019-05-02 | $22.99 | $22.99 | $22.99 | $22.99 | $211.26 | 0 |
2019-05-01 | $23.04 | $23.04 | $23.04 | $23.04 | $211.72 | 0 |
2019-04-30 | $23.21 | $23.21 | $23.21 | $23.21 | $213.28 | 0 |
2019-04-29 | $23.19 | $23.19 | $23.19 | $23.19 | $213.10 | 0 |
2019-04-26 | $23.16 | $23.16 | $23.16 | $23.16 | $212.82 | 0 |
2019-04-25 | $23.06 | $23.06 | $23.06 | $23.06 | $211.90 | 0 |
2019-04-24 | $23.06 | $23.06 | $23.06 | $23.06 | $211.90 | 0 |
2019-04-23 | $23.11 | $23.11 | $23.11 | $23.11 | $212.36 | 0 |
2019-04-22 | $22.91 | $22.91 | $22.91 | $22.91 | $210.52 | 0 |
2019-04-18 | $22.89 | $22.89 | $22.89 | $22.89 | $210.34 | 0 |
2019-04-17 | $22.84 | $22.84 | $22.84 | $22.84 | $209.88 | 0 |
2019-04-16 | $22.89 | $22.89 | $22.89 | $22.89 | $210.34 | 0 |
2019-04-15 | $22.89 | $22.89 | $22.89 | $22.89 | $210.34 | 0 |
2019-04-12 | $22.89 | $22.89 | $22.89 | $22.89 | $210.34 | 0 |
2019-04-11 | $22.74 | $22.74 | $22.74 | $22.74 | $208.96 | 0 |
2019-04-10 | $22.75 | $22.75 | $22.75 | $22.75 | $209.05 | 0 |
2019-04-09 | $22.66 | $22.66 | $22.66 | $22.66 | $208.23 | 0 |
2019-04-08 | $22.80 | $22.80 | $22.80 | $22.80 | $209.51 | 0 |
2019-04-05 | $22.78 | $22.78 | $22.78 | $22.78 | $209.33 | 0 |
2019-04-04 | $22.66 | $22.66 | $22.66 | $22.66 | $208.23 | 0 |
2019-04-03 | $22.61 | $22.61 | $22.61 | $22.61 | $207.77 | 0 |
2019-04-02 | $22.56 | $22.56 | $22.56 | $22.56 | $207.31 | 0 |
2019-04-01 | $22.56 | $22.56 | $22.56 | $22.56 | $207.31 | 0 |
2019-03-29 | $22.31 | $22.31 | $22.31 | $22.31 | $205.01 | 0 |
2019-03-28 | $22.16 | $22.16 | $22.16 | $22.16 | $203.63 | 0 |
2019-03-27 | $22.08 | $22.08 | $22.08 | $22.08 | $202.90 | 0 |
2019-03-26 | $22.18 | $22.18 | $22.18 | $22.18 | $203.82 | 0 |
2019-03-25 | $22.03 | $22.03 | $22.03 | $22.03 | $202.44 | 0 |
2019-03-22 | $22.05 | $22.05 | $22.05 | $22.05 | $202.62 | 0 |
2019-03-21 | $22.46 | $22.46 | $22.46 | $22.46 | $206.39 | 0 |
2019-03-20 | $22.23 | $22.23 | $22.23 | $22.23 | $204.27 | 0 |
2019-03-19 | $22.28 | $22.28 | $22.28 | $22.28 | $204.73 | 0 |
2019-03-18 | $22.30 | $22.30 | $22.30 | $22.30 | $204.92 | 0 |
2019-03-15 | $22.21 | $22.21 | $22.21 | $22.21 | $204.09 | 0 |
2019-03-14 | $22.10 | $22.10 | $22.10 | $22.10 | $203.08 | 0 |
2019-03-13 | $22.11 | $22.11 | $22.11 | $22.11 | $203.17 | 0 |
2019-03-12 | $21.95 | $21.95 | $21.95 | $21.95 | $201.70 | 0 |
2019-03-11 | $21.88 | $21.88 | $21.88 | $21.88 | $201.06 | 0 |
2019-03-08 | $21.56 | $21.56 | $21.56 | $21.56 | $198.12 | 0 |
2019-03-07 | $21.61 | $21.61 | $21.61 | $21.61 | $198.58 | 0 |
2019-03-06 | $21.78 | $21.78 | $21.78 | $21.78 | $200.14 | 0 |
2019-03-05 | $21.93 | $21.93 | $21.93 | $21.93 | $201.52 | 0 |
2019-03-04 | $21.95 | $21.95 | $21.95 | $21.95 | $201.70 | 0 |
2019-03-01 | $22.03 | $22.03 | $22.03 | $22.03 | $202.44 | 0 |
2019-02-28 | $21.88 | $21.88 | $21.88 | $21.88 | $201.06 | 0 |
2019-02-27 | $21.95 | $21.95 | $21.95 | $21.95 | $201.70 | 0 |
2019-02-26 | $21.95 | $21.95 | $21.95 | $21.95 | $201.70 | 0 |
2019-02-25 | $21.97 | $21.97 | $21.97 | $21.97 | $201.89 | 0 |
2019-02-22 | $21.93 | $21.93 | $21.93 | $21.93 | $201.52 | 0 |
2019-02-21 | $21.80 | $21.80 | $21.80 | $21.80 | $200.32 | 0 |
2019-02-20 | $21.87 | $21.87 | $21.87 | $21.87 | $200.97 | 0 |
2019-02-19 | $21.83 | $21.83 | $21.83 | $21.83 | $200.60 | 0 |
2019-02-15 | $21.80 | $21.80 | $21.80 | $21.80 | $200.32 | 0 |
2019-02-14 | $21.57 | $21.57 | $21.57 | $21.57 | $198.21 | 0 |
2019-02-13 | $21.62 | $21.62 | $21.62 | $21.62 | $198.67 | 0 |
2019-02-12 | $21.55 | $21.55 | $21.55 | $21.55 | $198.03 | 0 |
2019-02-11 | $21.27 | $21.27 | $21.27 | $21.27 | $195.45 | 0 |
2019-02-08 | $21.25 | $21.25 | $21.25 | $21.25 | $195.27 | 0 |
2019-02-07 | $21.23 | $21.23 | $21.23 | $21.23 | $195.09 | 0 |
2019-02-06 | $21.43 | $21.43 | $21.43 | $21.43 | $196.92 | 0 |
2019-02-05 | $21.47 | $21.47 | $21.47 | $21.47 | $197.29 | 0 |
2019-02-04 | $21.37 | $21.37 | $21.37 | $21.37 | $196.37 | 0 |
2019-02-01 | $21.23 | $21.23 | $21.23 | $21.23 | $195.09 | 0 |
2019-01-31 | $21.20 | $21.20 | $21.20 | $21.20 | $194.81 | 0 |
2019-01-30 | $21.02 | $21.02 | $21.02 | $21.02 | $193.16 | 0 |
2019-01-29 | $20.70 | $20.70 | $20.70 | $20.70 | $190.22 | 0 |
2019-01-28 | $20.73 | $20.73 | $20.73 | $20.73 | $190.49 | 0 |
2019-01-25 | $20.90 | $20.90 | $20.90 | $20.90 | $192.05 | 0 |
2019-01-24 | $20.72 | $20.72 | $20.72 | $20.72 | $190.40 | 0 |
2019-01-23 | $20.68 | $20.68 | $20.68 | $20.68 | $190.03 | 0 |
2019-01-22 | $20.65 | $20.65 | $20.65 | $20.65 | $189.76 | 0 |
2019-01-18 | $20.94 | $20.94 | $20.94 | $20.94 | $192.42 | 0 |
2019-01-17 | $20.67 | $20.67 | $20.67 | $20.67 | $189.94 | 0 |
2019-01-16 | $20.50 | $20.50 | $20.50 | $20.50 | $188.38 | 0 |
2019-01-15 | $20.47 | $20.47 | $20.47 | $20.47 | $188.10 | 0 |
2019-01-14 | $20.25 | $20.25 | $20.25 | $20.25 | $186.08 | 0 |
2019-01-11 | $20.35 | $20.35 | $20.35 | $20.35 | $187.00 | 0 |
2019-01-10 | $20.35 | $20.35 | $20.35 | $20.35 | $187.00 | 0 |
2019-01-09 | $20.27 | $20.27 | $20.27 | $20.27 | $186.26 | 0 |
2019-01-08 | $20.17 | $20.17 | $20.17 | $20.17 | $185.34 | 0 |
2019-01-07 | $19.99 | $19.99 | $19.99 | $19.99 | $183.69 | 0 |
2019-01-04 | $19.84 | $19.84 | $19.84 | $19.84 | $182.31 | 0 |
2019-01-03 | $19.18 | $19.18 | $19.18 | $19.18 | $176.25 | 0 |
2019-01-02 | $19.67 | $19.67 | $19.67 | $19.67 | $180.75 | 0 |
2018-12-31 | $19.64 | $19.64 | $19.64 | $19.64 | $180.47 | 0 |
2018-12-28 | $19.47 | $19.47 | $19.47 | $19.47 | $178.91 | 0 |
2018-12-27 | $19.50 | $19.50 | $19.50 | $19.50 | $179.19 | 0 |
2018-12-26 | $20.31 | $20.31 | $20.31 | $20.31 | $177.65 | 0 |
2018-12-24 | $19.35 | $19.35 | $19.35 | $19.35 | $169.25 | 0 |
2018-12-21 | $19.88 | $19.88 | $19.88 | $19.88 | $173.89 | 0 |
2018-12-20 | $20.31 | $20.31 | $20.31 | $20.31 | $177.65 | 0 |
2018-12-19 | $20.63 | $20.63 | $20.63 | $20.63 | $180.45 | 0 |
2018-12-18 | $20.94 | $20.94 | $20.94 | $20.94 | $183.16 | 0 |
2018-12-17 | $20.94 | $20.94 | $20.94 | $20.94 | $183.16 | 0 |
2018-12-14 | $21.39 | $21.39 | $21.39 | $21.39 | $187.09 | 0 |
2018-12-13 | $21.80 | $21.80 | $21.80 | $21.80 | $190.68 | 0 |
2018-12-12 | $21.80 | $21.80 | $21.80 | $21.80 | $190.68 | 0 |
2018-12-11 | $21.68 | $21.68 | $21.68 | $21.68 | $189.63 | 0 |
2018-12-10 | $21.68 | $21.68 | $21.68 | $21.68 | $189.63 | 0 |
2018-12-07 | $21.65 | $21.65 | $21.65 | $21.65 | $189.37 | 0 |
2018-12-06 | $22.16 | $22.16 | $22.16 | $22.16 | $193.83 | 0 |
2018-12-04 | $22.20 | $22.20 | $22.20 | $22.20 | $194.18 | 0 |
2018-12-03 | $22.94 | $22.94 | $22.94 | $22.94 | $200.65 | 0 |
2018-11-30 | $22.69 | $22.69 | $22.69 | $22.69 | $198.46 | 0 |
2018-11-29 | $22.49 | $22.49 | $22.49 | $22.49 | $196.71 | 0 |
2018-11-28 | $22.54 | $22.54 | $22.54 | $22.54 | $197.15 | 0 |
2018-11-27 | $22.03 | $22.03 | $22.03 | $22.03 | $192.69 | 0 |
2018-11-26 | $21.97 | $21.97 | $21.97 | $21.97 | $192.17 | 0 |
2018-11-23 | $21.62 | $21.62 | $21.62 | $21.62 | $189.11 | 0 |
2018-11-21 | $21.77 | $21.77 | $21.77 | $21.77 | $190.42 | 0 |
2018-11-20 | $21.70 | $21.70 | $21.70 | $21.70 | $189.81 | 0 |
2018-11-19 | $22.10 | $22.10 | $22.10 | $22.10 | $193.30 | 0 |
2018-11-16 | $22.48 | $22.48 | $22.48 | $22.48 | $196.63 | 0 |
2018-11-15 | $22.43 | $22.43 | $22.43 | $22.43 | $196.19 | 0 |
2018-11-14 | $22.18 | $22.18 | $22.18 | $22.18 | $194.00 | 0 |
2018-11-13 | $22.35 | $22.35 | $22.35 | $22.35 | $195.49 | 0 |
2018-11-12 | $22.38 | $22.38 | $22.38 | $22.38 | $195.75 | 0 |
2018-11-09 | $22.83 | $22.83 | $22.83 | $22.83 | $199.69 | 0 |
2018-11-08 | $23.02 | $23.02 | $23.02 | $23.02 | $201.35 | 0 |
2018-11-07 | $23.07 | $23.07 | $23.07 | $23.07 | $201.79 | 0 |
2018-11-06 | $22.59 | $22.59 | $22.59 | $22.59 | $197.59 | 0 |
2018-11-05 | $22.46 | $22.46 | $22.46 | $22.46 | $196.45 | 0 |
2018-11-02 | $22.33 | $22.33 | $22.33 | $22.33 | $195.32 | 0 |
2018-11-01 | $22.46 | $22.46 | $22.46 | $22.46 | $196.45 | 0 |
2018-10-31 | $22.23 | $22.23 | $22.23 | $22.23 | $194.44 | 0 |
2018-10-30 | $22.00 | $22.00 | $22.00 | $22.00 | $192.43 | 0 |
2018-10-29 | $21.65 | $21.65 | $21.65 | $21.65 | $189.37 | 0 |
2018-10-26 | $21.80 | $21.80 | $21.80 | $21.80 | $190.68 | 0 |
2018-10-25 | $22.18 | $22.18 | $22.18 | $22.18 | $194.00 | 0 |
2018-10-24 | $21.77 | $21.77 | $21.77 | $21.77 | $190.42 | 0 |
2018-10-23 | $22.46 | $22.46 | $22.46 | $22.46 | $196.45 | 0 |
2018-10-22 | $22.60 | $22.60 | $22.60 | $22.60 | $197.68 | 0 |
2018-10-19 | $22.69 | $22.69 | $22.69 | $22.69 | $198.46 | 0 |
2018-10-18 | $22.70 | $22.70 | $22.70 | $22.70 | $198.55 | 0 |
2018-10-17 | $23.03 | $23.03 | $23.03 | $23.03 | $201.44 | 0 |
2018-10-16 | $23.03 | $23.03 | $23.03 | $23.03 | $201.44 | 0 |
2018-10-15 | $22.55 | $22.55 | $22.55 | $22.55 | $197.24 | 0 |
2018-10-12 | $22.68 | $22.68 | $22.68 | $22.68 | $198.38 | 0 |
2018-10-11 | $22.37 | $22.37 | $22.37 | $22.37 | $195.67 | 0 |
2018-10-10 | $22.83 | $22.83 | $22.83 | $22.83 | $199.69 | 0 |
2018-10-09 | $23.60 | $23.60 | $23.60 | $23.60 | $206.42 | 0 |
2018-10-08 | $23.64 | $23.64 | $23.64 | $23.64 | $206.77 | 0 |
2018-10-05 | $23.64 | $23.64 | $23.64 | $23.64 | $206.77 | 0 |
2018-10-04 | $23.77 | $23.77 | $23.77 | $23.77 | $207.91 | 0 |
2018-10-03 | $23.97 | $23.97 | $23.97 | $23.97 | $209.66 | 0 |
2018-10-02 | $23.95 | $23.95 | $23.95 | $23.95 | $209.49 | 0 |
2018-10-01 | $23.95 | $23.95 | $23.95 | $23.95 | $209.49 | 0 |
2018-09-28 | $23.87 | $23.87 | $23.87 | $23.87 | $208.79 | 0 |
2018-09-27 | $23.87 | $23.87 | $23.87 | $23.87 | $208.79 | 0 |
2018-09-26 | $23.80 | $23.80 | $23.80 | $23.80 | $208.17 | 0 |
2018-09-25 | $23.89 | $23.89 | $23.89 | $23.89 | $208.96 | 0 |
2018-09-24 | $23.90 | $23.90 | $23.90 | $23.90 | $209.05 | 0 |
2018-09-21 | $23.99 | $23.99 | $23.99 | $23.99 | $209.84 | 0 |
2018-09-20 | $24.00 | $24.00 | $24.00 | $24.00 | $209.92 | 0 |
2018-09-19 | $23.82 | $23.82 | $23.82 | $23.82 | $208.35 | 0 |
2018-09-18 | $23.79 | $23.79 | $23.79 | $23.79 | $208.09 | 0 |
2018-09-17 | $23.66 | $23.66 | $23.66 | $23.66 | $206.95 | 0 |
2018-09-14 | $23.79 | $23.79 | $23.79 | $23.79 | $208.09 | 0 |
2018-09-13 | $23.77 | $23.77 | $23.77 | $23.77 | $207.91 | 0 |
2018-09-12 | $23.64 | $23.64 | $23.64 | $23.64 | $206.77 | 0 |
2018-09-11 | $23.64 | $23.64 | $23.64 | $23.64 | $206.77 | 0 |
2018-09-10 | $23.54 | $23.54 | $23.54 | $23.54 | $205.90 | 0 |
2018-09-07 | $23.51 | $23.51 | $23.51 | $23.51 | $205.64 | 0 |
2018-09-06 | $23.56 | $23.56 | $23.56 | $23.56 | $206.07 | 0 |
2018-09-05 | $23.64 | $23.64 | $23.64 | $23.64 | $206.77 | 0 |
2018-09-04 | $23.71 | $23.71 | $23.71 | $23.71 | $207.39 | 0 |
2018-08-31 | $23.74 | $23.74 | $23.74 | $23.74 | $207.65 | 0 |
2018-08-30 | $23.72 | $23.72 | $23.72 | $23.72 | $207.47 | 0 |
2018-08-29 | $23.84 | $23.84 | $23.84 | $23.84 | $208.52 | 0 |
2018-08-28 | $23.69 | $23.69 | $23.69 | $23.69 | $207.21 | 0 |
2018-08-27 | $23.69 | $23.69 | $23.69 | $23.69 | $207.21 | 0 |
2018-08-24 | $23.51 | $23.51 | $23.51 | $23.51 | $205.64 | 0 |
2018-08-23 | $23.36 | $23.36 | $23.36 | $23.36 | $204.32 | 0 |
2018-08-22 | $23.39 | $23.39 | $23.39 | $23.39 | $204.59 | 0 |
2018-08-21 | $23.41 | $23.41 | $23.41 | $23.41 | $204.76 | 0 |
2018-08-20 | $23.36 | $23.36 | $23.36 | $23.36 | $204.32 | 0 |
2018-08-17 | $23.30 | $23.30 | $23.30 | $23.30 | $203.80 | 0 |
2018-08-16 | $23.23 | $23.23 | $23.23 | $23.23 | $203.19 | 0 |
2018-08-15 | $23.03 | $23.03 | $23.03 | $23.03 | $201.44 | 0 |
2018-08-14 | $23.21 | $23.21 | $23.21 | $23.21 | $203.01 | 0 |
2018-08-13 | $23.07 | $23.07 | $23.07 | $23.07 | $201.79 | 0 |
2018-08-10 | $23.15 | $23.15 | $23.15 | $23.15 | $202.49 | 0 |
2018-08-09 | $23.31 | $23.31 | $23.31 | $23.31 | $203.89 | 0 |
2018-08-08 | $23.33 | $23.33 | $23.33 | $23.33 | $204.06 | 0 |
2018-08-07 | $23.35 | $23.35 | $23.35 | $23.35 | $204.24 | 0 |
2018-08-06 | $23.28 | $23.28 | $23.28 | $23.28 | $203.62 | 0 |
2018-08-03 | $23.20 | $23.20 | $23.20 | $23.20 | $202.93 | 0 |
2018-08-02 | $23.08 | $23.08 | $23.08 | $23.08 | $201.88 | 0 |
2018-08-01 | $22.97 | $22.97 | $22.97 | $22.97 | $200.91 | 0 |
2018-07-31 | $22.98 | $22.98 | $22.98 | $22.98 | $201.00 | 0 |
2018-07-30 | $22.88 | $22.88 | $22.88 | $22.88 | $200.13 | 0 |
2018-07-27 | $23.02 | $23.02 | $23.02 | $23.02 | $201.35 | 0 |
2018-07-26 | $23.17 | $23.17 | $23.17 | $23.17 | $202.66 | 0 |
2018-07-25 | $23.23 | $23.23 | $23.23 | $23.23 | $203.19 | 0 |
2018-07-24 | $23.02 | $23.02 | $23.02 | $23.02 | $201.35 | 0 |
2018-07-23 | $22.92 | $22.92 | $22.92 | $22.92 | $200.48 | 0 |
2018-07-20 | $22.87 | $22.87 | $22.87 | $22.87 | $200.04 | 0 |
2018-07-19 | $22.89 | $22.89 | $22.89 | $22.89 | $200.21 | 0 |
2018-07-18 | $22.99 | $22.99 | $22.99 | $22.99 | $201.09 | 0 |
2018-07-17 | $22.94 | $22.94 | $22.94 | $22.94 | $200.65 | 0 |
2018-07-16 | $22.84 | $22.84 | $22.84 | $22.84 | $199.78 | 0 |
2018-07-13 | $22.87 | $22.87 | $22.87 | $22.87 | $200.04 | 0 |
2018-07-12 | $22.84 | $22.84 | $22.84 | $22.84 | $199.78 | 0 |
2018-07-11 | $22.64 | $22.64 | $22.64 | $22.64 | $198.03 | 0 |
2018-07-10 | $22.81 | $22.81 | $22.81 | $22.81 | $199.51 | 0 |
2018-07-09 | $22.72 | $22.72 | $22.72 | $22.72 | $198.73 | 0 |
2018-07-06 | $22.52 | $22.52 | $22.52 | $22.52 | $196.98 | 0 |
2018-07-05 | $22.33 | $22.33 | $22.33 | $22.33 | $195.32 | 0 |
2018-07-03 | $22.13 | $22.13 | $22.13 | $22.13 | $193.57 | 0 |
2018-07-02 | $22.24 | $22.24 | $22.24 | $22.24 | $194.53 | 0 |
2018-06-29 | $22.18 | $22.18 | $22.18 | $22.18 | $194.00 | 0 |
2018-06-28 | $22.16 | $22.16 | $22.16 | $22.16 | $193.83 | 0 |
2018-06-27 | $22.01 | $22.01 | $22.01 | $22.01 | $192.52 | 0 |
2018-06-26 | $22.21 | $22.21 | $22.21 | $22.21 | $194.27 | 0 |
2018-06-25 | $22.16 | $22.16 | $22.16 | $22.16 | $193.83 | 0 |
2018-06-22 | $22.48 | $22.48 | $22.48 | $22.48 | $196.63 | 0 |
2018-06-21 | $22.43 | $22.43 | $22.43 | $22.43 | $196.19 | 0 |
2018-06-20 | $22.58 | $22.58 | $22.58 | $22.58 | $197.50 | 0 |
2018-06-19 | $22.53 | $22.53 | $22.53 | $22.53 | $197.06 | 0 |
2018-06-18 | $22.63 | $22.63 | $22.63 | $22.63 | $197.94 | 0 |
2018-06-15 | $22.68 | $22.68 | $22.68 | $22.68 | $198.38 | 0 |
2018-06-14 | $22.69 | $22.69 | $22.69 | $22.69 | $198.46 | 0 |
2018-06-13 | $22.63 | $22.63 | $22.63 | $22.63 | $197.94 | 0 |
2018-06-12 | $22.73 | $22.73 | $22.73 | $22.73 | $198.81 | 0 |
2018-06-11 | $22.68 | $22.68 | $22.68 | $22.68 | $198.38 | 0 |
2018-06-08 | $22.66 | $22.66 | $22.66 | $22.66 | $198.20 | 0 |
2018-06-07 | $22.58 | $22.58 | $22.58 | $22.58 | $197.50 | 0 |
2018-06-06 | $22.59 | $22.59 | $22.59 | $22.59 | $197.59 | 0 |
2018-06-05 | $22.40 | $22.40 | $22.40 | $22.40 | $195.93 | 0 |
2018-06-04 | $22.38 | $22.38 | $22.38 | $22.38 | $195.75 | 0 |
2018-06-01 | $22.28 | $22.28 | $22.28 | $22.28 | $194.88 | 0 |
2018-05-31 | $22.05 | $22.05 | $22.05 | $22.05 | $192.87 | 0 |
2018-05-30 | $22.20 | $22.20 | $22.20 | $22.20 | $194.18 | 0 |
2018-05-29 | $21.92 | $21.92 | $21.92 | $21.92 | $191.73 | 0 |
2018-05-25 | $22.17 | $22.17 | $22.17 | $22.17 | $193.92 | 0 |
2018-05-24 | $22.22 | $22.22 | $22.22 | $22.22 | $194.35 | 0 |
2018-05-23 | $22.27 | $22.27 | $22.27 | $22.27 | $194.79 | 0 |
2018-05-22 | $22.18 | $22.18 | $22.18 | $22.18 | $194.00 | 0 |
2018-05-21 | $22.27 | $22.27 | $22.27 | $22.27 | $194.79 | 0 |
2018-05-18 | $22.10 | $22.10 | $22.10 | $22.10 | $193.30 | 0 |
2018-05-17 | $22.15 | $22.15 | $22.15 | $22.15 | $193.74 | 0 |
2018-05-16 | $22.17 | $22.17 | $22.17 | $22.17 | $193.92 | 0 |
2018-05-15 | $22.07 | $22.07 | $22.07 | $22.07 | $193.04 | 0 |
2018-05-14 | $22.22 | $22.22 | $22.22 | $22.22 | $194.35 | 0 |
2018-05-11 | $22.20 | $22.20 | $22.20 | $22.20 | $194.18 | 0 |
2018-05-10 | $22.15 | $22.15 | $22.15 | $22.15 | $193.74 | 0 |
2018-05-09 | $21.94 | $21.94 | $21.94 | $21.94 | $191.90 | 0 |
2018-05-08 | $21.74 | $21.74 | $21.74 | $21.74 | $190.15 | 0 |
2018-05-07 | $21.74 | $21.74 | $21.74 | $21.74 | $190.15 | 0 |
2018-05-04 | $21.66 | $21.66 | $21.66 | $21.66 | $189.46 | 0 |
2018-05-03 | $21.39 | $21.39 | $21.39 | $21.39 | $187.09 | 0 |
2018-05-02 | $21.42 | $21.42 | $21.42 | $21.42 | $187.36 | 0 |
2018-05-01 | $21.59 | $21.59 | $21.59 | $21.59 | $188.84 | 0 |
2018-04-30 | $21.52 | $21.52 | $21.52 | $21.52 | $188.23 | 0 |
2018-04-27 | $21.71 | $21.71 | $21.71 | $21.71 | $189.89 | 0 |
2018-04-26 | $21.69 | $21.69 | $21.69 | $21.69 | $189.72 | 0 |
2018-04-25 | $21.46 | $21.46 | $21.46 | $21.46 | $187.71 | 0 |
2018-04-24 | $21.43 | $21.43 | $21.43 | $21.43 | $187.44 | 0 |
2018-04-23 | $21.71 | $21.71 | $21.71 | $21.71 | $189.89 | 0 |
2018-04-20 | $21.71 | $21.71 | $21.71 | $21.71 | $189.89 | 0 |
2018-04-19 | $21.89 | $21.89 | $21.89 | $21.89 | $191.47 | 0 |
2018-04-18 | $22.02 | $22.02 | $22.02 | $22.02 | $192.60 | 0 |
2018-04-17 | $22.00 | $22.00 | $22.00 | $22.00 | $192.43 | 0 |
2018-04-16 | $21.77 | $21.77 | $21.77 | $21.77 | $190.42 | 0 |
2018-04-13 | $21.59 | $21.59 | $21.59 | $21.59 | $188.84 | 0 |
2018-04-12 | $21.66 | $21.66 | $21.66 | $21.66 | $189.46 | 0 |
2018-04-11 | $21.48 | $21.48 | $21.48 | $21.48 | $187.88 | 0 |
2018-04-10 | $21.59 | $21.59 | $21.59 | $21.59 | $188.84 | 0 |
2018-04-09 | $21.24 | $21.24 | $21.24 | $21.24 | $185.78 | 0 |
2018-04-06 | $21.16 | $21.16 | $21.16 | $21.16 | $185.08 | 0 |
2018-04-05 | $21.64 | $21.64 | $21.64 | $21.64 | $189.28 | 0 |
2018-04-04 | $21.49 | $21.49 | $21.49 | $21.49 | $187.97 | 0 |
2018-04-03 | $21.25 | $21.25 | $21.25 | $21.25 | $185.87 | 0 |
2018-04-02 | $20.98 | $20.98 | $20.98 | $20.98 | $183.51 | 0 |
2018-03-29 | $21.46 | $21.46 | $21.46 | $21.46 | $187.71 | 0 |
2018-03-28 | $21.16 | $21.16 | $21.16 | $21.16 | $185.08 | 0 |
2018-03-27 | $21.23 | $21.23 | $21.23 | $21.23 | $185.69 | 0 |
2018-03-26 | $21.59 | $21.59 | $21.59 | $21.59 | $188.84 | 0 |
2018-03-23 | $21.03 | $21.03 | $21.03 | $21.03 | $183.94 | 0 |
2018-03-22 | $21.48 | $21.48 | $21.48 | $21.48 | $187.88 | 0 |
2018-03-21 | $22.02 | $22.02 | $22.02 | $22.02 | $192.60 | 0 |
2018-03-20 | $22.07 | $22.07 | $22.07 | $22.07 | $193.04 | 0 |
2018-03-19 | $22.04 | $22.04 | $22.04 | $22.04 | $192.78 | 0 |
2018-03-16 | $22.35 | $22.35 | $22.35 | $22.35 | $195.49 | 0 |
2018-03-15 | $22.31 | $22.31 | $22.31 | $22.31 | $195.14 | 0 |
2018-03-14 | $22.32 | $22.32 | $22.32 | $22.32 | $195.23 | 0 |
2018-03-13 | $22.45 | $22.45 | $22.45 | $22.45 | $196.37 | 0 |
2018-03-12 | $22.59 | $22.59 | $22.59 | $22.59 | $197.59 | 0 |
2018-03-09 | $22.62 | $22.62 | $22.62 | $22.62 | $197.85 | 0 |
2018-03-08 | $22.24 | $22.24 | $22.24 | $22.24 | $194.53 | 0 |
2018-03-07 | $22.12 | $22.12 | $22.12 | $22.12 | $193.48 | 0 |
2018-03-06 | $22.14 | $22.14 | $22.14 | $22.14 | $193.65 | 0 |
2018-03-05 | $22.08 | $22.08 | $22.08 | $22.08 | $193.13 | 0 |
2018-03-02 | $21.84 | $21.84 | $21.84 | $21.84 | $191.03 | 0 |
2018-03-01 | $21.73 | $21.73 | $21.73 | $21.73 | $190.07 | 0 |
2018-02-28 | $22.03 | $22.03 | $22.03 | $22.03 | $192.69 | 0 |
2018-02-27 | $22.26 | $22.26 | $22.26 | $22.26 | $194.70 | 0 |
2018-02-26 | $22.56 | $22.56 | $22.56 | $22.56 | $197.33 | 0 |
2018-02-23 | $22.27 | $22.27 | $22.27 | $22.27 | $194.79 | 0 |
2018-02-22 | $21.93 | $21.93 | $21.93 | $21.93 | $191.82 | 0 |
2018-02-21 | $21.91 | $21.91 | $21.91 | $21.91 | $191.64 | 0 |
2018-02-20 | $22.03 | $22.03 | $22.03 | $22.03 | $192.69 | 0 |
2018-02-16 | $22.16 | $22.16 | $22.16 | $22.16 | $193.83 | 0 |
2018-02-15 | $22.14 | $22.14 | $22.14 | $22.14 | $193.65 | 0 |
2018-02-14 | $21.88 | $21.88 | $21.88 | $21.88 | $191.38 | 0 |
2018-02-13 | $21.58 | $21.58 | $21.58 | $21.58 | $188.76 | 0 |
2018-02-12 | $21.53 | $21.53 | $21.53 | $21.53 | $188.32 | 0 |
2018-02-09 | $21.23 | $21.23 | $21.23 | $21.23 | $185.69 | 0 |
2018-02-08 | $20.92 | $20.92 | $20.92 | $20.92 | $182.98 | 0 |
2018-02-07 | $21.71 | $21.71 | $21.71 | $21.71 | $189.89 | 0 |
2018-02-06 | $21.83 | $21.83 | $21.83 | $21.83 | $190.94 | 0 |
2018-02-05 | $21.45 | $21.45 | $21.45 | $21.45 | $187.62 | 0 |
2018-02-02 | $22.38 | $22.38 | $22.38 | $22.38 | $195.75 | 0 |
2018-02-01 | $22.86 | $22.86 | $22.86 | $22.86 | $199.95 | 0 |
2018-01-31 | $22.86 | $22.86 | $22.86 | $22.86 | $199.95 | 0 |
2018-01-30 | $22.86 | $22.86 | $22.86 | $22.86 | $199.95 | 0 |
2018-01-29 | $23.10 | $23.10 | $23.10 | $23.10 | $202.05 | 0 |
2018-01-26 | $23.25 | $23.25 | $23.25 | $23.25 | $203.36 | 0 |
2018-01-25 | $22.99 | $22.99 | $22.99 | $22.99 | $201.09 | 0 |
2018-01-24 | $22.97 | $22.97 | $22.97 | $22.97 | $200.91 | 0 |
2018-01-23 | $22.99 | $22.99 | $22.99 | $22.99 | $201.09 | 0 |
2018-01-22 | $22.94 | $22.94 | $22.94 | $22.94 | $200.65 | 0 |
2018-01-19 | $22.76 | $22.76 | $22.76 | $22.76 | $199.08 | 0 |
2018-01-18 | $22.64 | $22.64 | $22.64 | $22.64 | $198.03 | 0 |
2018-01-17 | $22.69 | $22.69 | $22.69 | $22.69 | $198.46 | 0 |
2018-01-16 | $22.48 | $22.48 | $22.48 | $22.48 | $196.63 | 0 |
2018-01-12 | $22.56 | $22.56 | $22.56 | $22.56 | $197.33 | 0 |
2018-01-11 | $22.40 | $22.40 | $22.40 | $22.40 | $195.93 | 0 |
2018-01-10 | $22.25 | $22.25 | $22.25 | $22.25 | $194.62 | 0 |
2018-01-09 | $22.26 | $22.26 | $22.26 | $22.26 | $194.70 | 0 |
2018-01-08 | $22.23 | $22.23 | $22.23 | $22.23 | $194.44 | 0 |
2018-01-05 | $22.20 | $22.20 | $22.20 | $22.20 | $194.18 | 0 |
2018-01-04 | $22.03 | $22.03 | $22.03 | $22.03 | $192.69 | 0 |
2018-01-03 | $21.95 | $21.95 | $21.95 | $21.95 | $191.99 | 0 |
2018-01-02 | $21.80 | $21.80 | $21.80 | $21.80 | $190.68 | 0 |
2017-12-29 | $21.62 | $21.62 | $21.62 | $21.62 | $189.11 | 0 |
2017-12-28 | $21.74 | $21.74 | $21.74 | $21.74 | $190.15 | 0 |
2017-12-27 | $21.70 | $21.70 | $21.70 | $21.70 | $189.81 | 0 |
2017-12-26 | $21.67 | $21.67 | $21.67 | $21.67 | $189.54 | 0 |
2017-12-22 | $21.70 | $21.70 | $21.70 | $21.70 | $189.81 | 0 |
2017-12-21 | $22.95 | $22.95 | $22.95 | $22.95 | $189.81 | 0 |
2017-12-20 | $22.92 | $22.92 | $22.92 | $22.92 | $189.56 | 0 |
2017-12-19 | $22.94 | $22.94 | $22.94 | $22.94 | $189.72 | 0 |
2017-12-18 | $23.01 | $23.01 | $23.01 | $23.01 | $190.30 | 0 |
2017-12-15 | $22.88 | $22.88 | $22.88 | $22.88 | $189.23 | 0 |
2017-12-14 | $22.68 | $22.68 | $22.68 | $22.68 | $187.57 | 0 |
2017-12-13 | $22.76 | $22.76 | $22.76 | $22.76 | $188.24 | 0 |
2017-12-12 | $22.78 | $22.78 | $22.78 | $22.78 | $188.40 | 0 |
2017-12-11 | $22.73 | $22.73 | $22.73 | $22.73 | $187.99 | 0 |
2017-12-08 | $22.66 | $22.66 | $22.66 | $22.66 | $187.41 | 0 |
2017-12-07 | $22.53 | $22.53 | $22.53 | $22.53 | $186.33 | 0 |
2017-12-06 | $22.47 | $22.47 | $22.47 | $22.47 | $185.84 | 0 |
2017-12-05 | $22.47 | $22.47 | $22.47 | $22.47 | $185.84 | 0 |
2017-12-04 | $22.55 | $22.55 | $22.55 | $22.55 | $186.50 | 0 |
2017-12-01 | $22.58 | $22.58 | $22.58 | $22.58 | $186.75 | 0 |
2017-11-30 | $22.62 | $22.62 | $22.62 | $22.62 | $187.08 | 0 |
2017-11-29 | $22.43 | $22.43 | $22.43 | $22.43 | $185.51 | 0 |
2017-11-28 | $22.43 | $22.43 | $22.43 | $22.43 | $185.51 | 0 |
2017-11-27 | $22.22 | $22.22 | $22.22 | $22.22 | $183.77 | 0 |
2017-11-24 | $22.22 | $22.22 | $22.22 | $22.22 | $183.77 | 0 |
2017-11-22 | $22.17 | $22.17 | $22.17 | $22.17 | $183.36 | 0 |
2017-11-21 | $22.18 | $22.18 | $22.18 | $22.18 | $183.44 | 0 |
2017-11-20 | $22.05 | $22.05 | $22.05 | $22.05 | $182.36 | 0 |
2017-11-17 | $22.02 | $22.02 | $22.02 | $22.02 | $182.12 | 0 |
2017-11-16 | $22.07 | $22.07 | $22.07 | $22.07 | $182.53 | 0 |
2017-11-15 | $21.89 | $21.89 | $21.89 | $21.89 | $181.04 | 0 |
2017-11-14 | $22.00 | $22.00 | $22.00 | $22.00 | $181.95 | 0 |
2017-11-13 | $22.05 | $22.05 | $22.05 | $22.05 | $182.36 | 0 |
2017-11-10 | $22.04 | $22.04 | $22.04 | $22.04 | $182.28 | 0 |
2017-11-09 | $22.04 | $22.04 | $22.04 | $22.04 | $182.28 | 0 |
2017-11-08 | $22.12 | $22.12 | $22.12 | $22.12 | $182.94 | 0 |
2017-11-07 | $22.09 | $22.09 | $22.09 | $22.09 | $182.69 | 0 |
2017-11-06 | $22.09 | $22.09 | $22.09 | $22.09 | $182.69 | 0 |
2017-11-03 | $22.05 | $22.05 | $22.05 | $22.05 | $182.36 | 0 |
2017-11-02 | $21.99 | $21.99 | $21.99 | $21.99 | $181.87 | 0 |
2017-11-01 | $21.99 | $21.99 | $21.99 | $21.99 | $181.87 | 0 |
2017-10-31 | $21.95 | $21.95 | $21.95 | $21.95 | $181.54 | 0 |
2017-10-30 | $21.92 | $21.92 | $21.92 | $21.92 | $181.29 | 0 |
2017-10-27 | $22.00 | $22.00 | $22.00 | $22.00 | $181.95 | 0 |
2017-10-26 | $21.82 | $21.82 | $21.82 | $21.82 | $180.46 | 0 |
2017-10-25 | $21.79 | $21.79 | $21.79 | $21.79 | $180.21 | 0 |
2017-10-24 | $21.91 | $21.91 | $21.91 | $21.91 | $181.21 | 0 |
2017-10-23 | $21.86 | $21.86 | $21.86 | $21.86 | $180.79 | 0 |
2017-10-20 | $21.96 | $21.96 | $21.96 | $21.96 | $181.62 | 0 |
2017-10-19 | $21.84 | $21.84 | $21.84 | $21.84 | $180.63 | 0 |
2017-10-18 | $21.82 | $21.82 | $21.82 | $21.82 | $180.46 | 0 |
2017-10-17 | $21.81 | $21.81 | $21.81 | $21.81 | $180.38 | 0 |
2017-10-16 | $21.79 | $21.79 | $21.79 | $21.79 | $180.21 | 0 |
2017-10-13 | $21.76 | $21.76 | $21.76 | $21.76 | $179.97 | 0 |
2017-10-12 | $21.74 | $21.74 | $21.74 | $21.74 | $179.80 | 0 |
2017-10-11 | $21.77 | $21.77 | $21.77 | $21.77 | $180.05 | 0 |
2017-10-10 | $21.74 | $21.74 | $21.74 | $21.74 | $179.80 | 0 |
2017-10-09 | $21.69 | $21.69 | $21.69 | $21.69 | $179.39 | 0 |
2017-10-06 | $21.72 | $21.72 | $21.72 | $21.72 | $179.63 | 0 |
2017-10-05 | $21.74 | $21.74 | $21.74 | $21.74 | $179.80 | 0 |
2017-10-04 | $21.61 | $21.61 | $21.61 | $21.61 | $178.72 | 0 |
2017-10-03 | $21.59 | $21.59 | $21.59 | $21.59 | $178.56 | 0 |
2017-10-02 | $21.54 | $21.54 | $21.54 | $21.54 | $178.15 | 0 |
2017-09-29 | $21.46 | $21.46 | $21.46 | $21.46 | $177.48 | 0 |
2017-09-28 | $21.38 | $21.38 | $21.38 | $21.38 | $176.82 | 0 |
2017-09-27 | $21.34 | $21.34 | $21.34 | $21.34 | $176.49 | 0 |
2017-09-26 | $21.26 | $21.26 | $21.26 | $21.26 | $175.83 | 0 |
2017-09-25 | $21.26 | $21.26 | $21.26 | $21.26 | $175.83 | 0 |
2017-09-22 | $21.31 | $21.31 | $21.31 | $21.31 | $176.24 | 0 |
2017-09-21 | $21.29 | $21.29 | $21.29 | $21.29 | $176.08 | 0 |
2017-09-20 | $21.36 | $21.36 | $21.36 | $21.36 | $176.66 | 0 |
2017-09-19 | $21.34 | $21.34 | $21.34 | $21.34 | $176.49 | 0 |
2017-09-18 | $21.31 | $21.31 | $21.31 | $21.31 | $176.24 | 0 |
2017-09-15 | $21.28 | $21.28 | $21.28 | $21.28 | $176.00 | 0 |
2017-09-14 | $21.25 | $21.25 | $21.25 | $21.25 | $175.75 | 0 |
2017-09-13 | $21.26 | $21.26 | $21.26 | $21.26 | $175.83 | 0 |
2017-09-12 | $21.25 | $21.25 | $21.25 | $21.25 | $175.75 | 0 |
2017-09-11 | $21.16 | $21.16 | $21.16 | $21.16 | $175.00 | 0 |
2017-09-08 | $20.95 | $20.95 | $20.95 | $20.95 | $173.27 | 0 |
2017-09-07 | $20.98 | $20.98 | $20.98 | $20.98 | $173.51 | 0 |
2017-09-06 | $20.98 | $20.98 | $20.98 | $20.98 | $173.51 | 0 |
2017-09-05 | $20.91 | $20.91 | $20.91 | $20.91 | $172.94 | 0 |
2017-09-01 | $21.06 | $21.06 | $21.06 | $21.06 | $174.18 | 0 |
2017-08-31 | $21.01 | $21.01 | $21.01 | $21.01 | $173.76 | 0 |
2017-08-30 | $20.90 | $20.90 | $20.90 | $20.90 | $172.85 | 0 |
2017-08-29 | $20.80 | $20.80 | $20.80 | $20.80 | $172.03 | 0 |
2017-08-28 | $20.78 | $20.78 | $20.78 | $20.78 | $171.86 | 0 |
2017-08-25 | $20.77 | $20.77 | $20.77 | $20.77 | $171.78 | 0 |
2017-08-24 | $20.73 | $20.73 | $20.73 | $20.73 | $171.45 | 0 |
2017-08-23 | $20.78 | $20.78 | $20.78 | $20.78 | $171.86 | 0 |
2017-08-22 | $20.85 | $20.85 | $20.85 | $20.85 | $172.44 | 0 |
2017-08-21 | $20.63 | $20.63 | $20.63 | $20.63 | $170.62 | 0 |
2017-08-18 | $20.62 | $20.62 | $20.62 | $20.62 | $170.54 | 0 |
2017-08-17 | $20.65 | $20.65 | $20.65 | $20.65 | $170.79 | 0 |
2017-08-16 | $20.98 | $20.98 | $20.98 | $20.98 | $173.51 | 0 |
2017-08-15 | $20.93 | $20.93 | $20.93 | $20.93 | $173.10 | 0 |
2017-08-14 | $20.95 | $20.95 | $20.95 | $20.95 | $173.27 | 0 |
2017-08-11 | $20.73 | $20.73 | $20.73 | $20.73 | $171.45 | 0 |
2017-08-10 | $20.72 | $20.72 | $20.72 | $20.72 | $171.36 | 0 |
2017-08-09 | $21.00 | $21.00 | $21.00 | $21.00 | $173.68 | 0 |
2017-08-08 | $21.02 | $21.02 | $21.02 | $21.02 | $173.85 | 0 |
2017-08-07 | $21.07 | $21.07 | $21.07 | $21.07 | $174.26 | 0 |
2017-08-04 | $21.02 | $21.02 | $21.02 | $21.02 | $173.85 | 0 |
2017-08-03 | $20.98 | $20.98 | $20.98 | $20.98 | $173.51 | 0 |
2017-08-02 | $21.03 | $21.03 | $21.03 | $21.03 | $173.93 | 0 |
2017-08-01 | $21.02 | $21.02 | $21.02 | $21.02 | $173.85 | 0 |
2017-07-31 | $20.97 | $20.97 | $20.97 | $20.97 | $173.43 | 0 |
2017-07-28 | $20.98 | $20.98 | $20.98 | $20.98 | $173.51 | 0 |
2017-07-27 | $21.00 | $21.00 | $21.00 | $21.00 | $173.68 | 0 |
2017-07-26 | $21.02 | $21.02 | $21.02 | $21.02 | $173.85 | 0 |
2017-07-25 | $21.02 | $21.02 | $21.02 | $21.02 | $173.85 | 0 |
2017-07-24 | $20.95 | $20.95 | $20.95 | $20.95 | $173.27 | 0 |
2017-07-21 | $20.98 | $20.98 | $20.98 | $20.98 | $173.51 | 0 |
2017-07-20 | $20.99 | $20.99 | $20.99 | $20.99 | $173.60 | 0 |
2017-07-19 | $20.99 | $20.99 | $20.99 | $20.99 | $173.60 | 0 |
2017-07-18 | $20.87 | $20.87 | $20.87 | $20.87 | $172.60 | 0 |
2017-07-17 | $20.87 | $20.87 | $20.87 | $20.87 | $172.60 | 0 |
2017-07-14 | $20.87 | $20.87 | $20.87 | $20.87 | $172.60 | 0 |
2017-07-13 | $20.77 | $20.77 | $20.77 | $20.77 | $171.78 | 0 |
2017-07-12 | $20.72 | $20.72 | $20.72 | $20.72 | $171.36 | 0 |
2017-07-11 | $20.57 | $20.57 | $20.57 | $20.57 | $170.12 | 0 |
2017-07-10 | $20.59 | $20.59 | $20.59 | $20.59 | $170.29 | 0 |
2017-07-07 | $20.57 | $20.57 | $20.57 | $20.57 | $170.12 | 0 |
2017-07-06 | $20.44 | $20.44 | $20.44 | $20.44 | $169.05 | 0 |
2017-07-05 | $20.62 | $20.62 | $20.62 | $20.62 | $170.54 | 0 |
2017-07-03 | $20.59 | $20.59 | $20.59 | $20.59 | $170.29 | 0 |
2017-06-30 | $20.54 | $20.54 | $20.54 | $20.54 | $169.88 | 0 |
2017-06-29 | $20.51 | $20.51 | $20.51 | $20.51 | $169.63 | 0 |
2017-06-28 | $20.69 | $20.69 | $20.69 | $20.69 | $171.12 | 0 |
2017-06-27 | $20.51 | $20.51 | $20.51 | $20.51 | $169.63 | 0 |
2017-06-26 | $20.67 | $20.67 | $20.67 | $20.67 | $170.95 | 0 |
2017-06-23 | $20.67 | $20.67 | $20.67 | $20.67 | $170.95 | 0 |
2017-06-22 | $20.64 | $20.64 | $20.64 | $20.64 | $170.70 | 0 |
2017-06-21 | $20.64 | $20.64 | $20.64 | $20.64 | $170.70 | 0 |
2017-06-20 | $20.66 | $20.66 | $20.66 | $20.66 | $170.87 | 0 |
2017-06-19 | $20.79 | $20.79 | $20.79 | $20.79 | $171.94 | 0 |
2017-06-16 | $20.62 | $20.62 | $20.62 | $20.62 | $170.54 | 0 |
2017-06-15 | $20.61 | $20.61 | $20.61 | $20.61 | $170.45 | 0 |
2017-06-14 | $20.66 | $20.66 | $20.66 | $20.66 | $170.87 | 0 |
2017-06-13 | $20.67 | $20.67 | $20.67 | $20.67 | $170.95 | 0 |
2017-06-12 | $20.57 | $20.57 | $20.57 | $20.57 | $170.12 | 0 |
2017-06-09 | $20.59 | $20.59 | $20.59 | $20.59 | $170.29 | 0 |
2017-06-08 | $20.61 | $20.61 | $20.61 | $20.61 | $170.45 | 0 |
2017-06-07 | $20.61 | $20.61 | $20.61 | $20.61 | $170.45 | 0 |
2017-06-06 | $20.57 | $20.57 | $20.57 | $20.57 | $170.12 | 0 |
2017-06-05 | $20.62 | $20.62 | $20.62 | $20.62 | $170.54 | 0 |
2017-06-02 | $20.66 | $20.66 | $20.66 | $20.66 | $170.87 | 0 |
2017-06-01 | $20.57 | $20.57 | $20.57 | $20.57 | $170.12 | 0 |
2017-05-31 | $20.43 | $20.43 | $20.43 | $20.43 | $168.97 | 0 |
2017-05-30 | $20.43 | $20.43 | $20.43 | $20.43 | $168.97 | 0 |
2017-05-26 | $20.44 | $20.44 | $20.44 | $20.44 | $169.05 | 0 |
2017-05-25 | $20.44 | $20.44 | $20.44 | $20.44 | $169.05 | 0 |
2017-05-24 | $20.34 | $20.34 | $20.34 | $20.34 | $168.22 | 0 |
2017-05-23 | $20.29 | $20.29 | $20.29 | $20.29 | $167.81 | 0 |
2017-05-22 | $20.26 | $20.26 | $20.26 | $20.26 | $167.56 | 0 |
2017-05-19 | $20.16 | $20.16 | $20.16 | $20.16 | $166.73 | 0 |
2017-05-18 | $20.03 | $20.03 | $20.03 | $20.03 | $165.66 | 0 |
2017-05-17 | $19.94 | $19.94 | $19.94 | $19.94 | $164.91 | 0 |
2017-05-16 | $20.31 | $20.31 | $20.31 | $20.31 | $167.97 | 0 |
2017-05-15 | $20.33 | $20.33 | $20.33 | $20.33 | $168.14 | 0 |
2017-05-12 | $20.23 | $20.23 | $20.23 | $20.23 | $167.31 | 0 |
2017-05-11 | $20.26 | $20.26 | $20.26 | $20.26 | $167.56 | 0 |
2017-05-10 | $20.29 | $20.29 | $20.29 | $20.29 | $167.81 | 0 |
2017-05-09 | $20.26 | $20.26 | $20.26 | $20.26 | $167.56 | 0 |
2017-05-08 | $20.28 | $20.28 | $20.28 | $20.28 | $167.72 | 0 |
2017-05-05 | $20.28 | $20.28 | $20.28 | $20.28 | $167.72 | 0 |
2017-05-04 | $20.20 | $20.20 | $20.20 | $20.20 | $167.06 | 0 |
2017-05-03 | $20.18 | $20.18 | $20.18 | $20.18 | $166.90 | 0 |
2017-05-02 | $20.21 | $20.21 | $20.21 | $20.21 | $167.15 | 0 |
2017-05-01 | $20.18 | $20.18 | $20.18 | $20.18 | $166.90 | 0 |
2017-04-28 | $20.15 | $20.15 | $20.15 | $20.15 | $166.65 | 0 |
2017-04-27 | $20.18 | $20.18 | $20.18 | $20.18 | $166.90 | 0 |
2017-04-26 | $20.18 | $20.18 | $20.18 | $20.18 | $166.90 | 0 |
2017-04-25 | $20.18 | $20.18 | $20.18 | $20.18 | $166.90 | 0 |
2017-04-24 | $20.06 | $20.06 | $20.06 | $20.06 | $165.91 | 0 |
2017-04-21 | $19.85 | $19.85 | $19.85 | $19.85 | $164.17 | 0 |
2017-04-20 | $19.91 | $19.91 | $19.91 | $19.91 | $164.66 | 0 |
2017-04-19 | $19.76 | $19.76 | $19.76 | $19.76 | $163.42 | 0 |
2017-04-18 | $19.78 | $19.78 | $19.78 | $19.78 | $163.59 | 0 |
2017-04-17 | $19.85 | $19.85 | $19.85 | $19.85 | $164.17 | 0 |
2017-04-13 | $19.68 | $19.68 | $19.68 | $19.68 | $162.76 | 0 |
2017-04-12 | $19.81 | $19.81 | $19.81 | $19.81 | $163.84 | 0 |
2017-04-11 | $19.88 | $19.88 | $19.88 | $19.88 | $164.42 | 0 |
2017-04-10 | $19.91 | $19.91 | $19.91 | $19.91 | $164.66 | 0 |
2017-04-07 | $19.90 | $19.90 | $19.90 | $19.90 | $164.58 | 0 |
2017-04-06 | $19.92 | $19.92 | $19.92 | $19.92 | $164.75 | 0 |
2017-04-05 | $19.87 | $19.87 | $19.87 | $19.87 | $164.33 | 0 |
2017-04-04 | $19.93 | $19.93 | $19.93 | $19.93 | $164.83 | 0 |
2017-04-03 | $19.92 | $19.92 | $19.92 | $19.92 | $164.75 | 0 |
2017-03-31 | $19.95 | $19.95 | $19.95 | $19.95 | $165.00 | 0 |
2017-03-30 | $20.00 | $20.00 | $20.00 | $20.00 | $165.41 | 0 |
2017-03-29 | $19.93 | $19.93 | $19.93 | $19.93 | $164.83 | 0 |
2017-03-28 | $19.90 | $19.90 | $19.90 | $19.90 | $164.58 | 0 |
2017-03-27 | $19.77 | $19.77 | $19.77 | $19.77 | $163.51 | 0 |
2017-03-24 | $19.78 | $19.78 | $19.78 | $19.78 | $163.59 | 0 |
2017-03-23 | $19.80 | $19.80 | $19.80 | $19.80 | $163.76 | 0 |
2017-03-22 | $19.82 | $19.82 | $19.82 | $19.82 | $163.92 | 0 |
2017-03-21 | $19.78 | $19.78 | $19.78 | $19.78 | $163.59 | 0 |
2017-03-20 | $20.03 | $20.03 | $20.03 | $20.03 | $165.66 | 0 |
2017-03-17 | $20.07 | $20.07 | $20.07 | $20.07 | $165.99 | 0 |
2017-03-16 | $20.10 | $20.10 | $20.10 | $20.10 | $166.24 | 0 |
2017-03-15 | $20.13 | $20.13 | $20.13 | $20.13 | $166.48 | 0 |
2017-03-14 | $19.97 | $19.97 | $19.97 | $19.97 | $165.16 | 0 |
2017-03-13 | $20.03 | $20.03 | $20.03 | $20.03 | $165.66 | 0 |
2017-03-10 | $20.02 | $20.02 | $20.02 | $20.02 | $165.57 | 0 |
2017-03-09 | $19.95 | $19.95 | $19.95 | $19.95 | $165.00 | 0 |
2017-03-08 | $19.93 | $19.93 | $19.93 | $19.93 | $164.83 | 0 |
2017-03-07 | $19.97 | $19.97 | $19.97 | $19.97 | $165.16 | 0 |
2017-03-06 | $20.03 | $20.03 | $20.03 | $20.03 | $165.66 | 0 |
2017-03-03 | $20.10 | $20.10 | $20.10 | $20.10 | $166.24 | 0 |
2017-03-02 | $20.09 | $20.09 | $20.09 | $20.09 | $166.15 | 0 |
2017-03-01 | $20.20 | $20.20 | $20.20 | $20.20 | $167.06 | 0 |
2017-02-28 | $19.94 | $19.94 | $19.94 | $19.94 | $164.91 | 0 |
2017-02-27 | $19.99 | $19.99 | $19.99 | $19.99 | $165.33 | 0 |
2017-02-24 | $19.95 | $19.95 | $19.95 | $19.95 | $165.00 | 0 |
2017-02-23 | $19.92 | $19.92 | $19.92 | $19.92 | $164.75 | 0 |
2017-02-22 | $19.90 | $19.90 | $19.90 | $19.90 | $164.58 | 0 |
2017-02-21 | $19.94 | $19.94 | $19.94 | $19.94 | $164.91 | 0 |
2017-02-17 | $19.80 | $19.80 | $19.80 | $19.80 | $163.76 | 0 |
2017-02-16 | $19.77 | $19.77 | $19.77 | $19.77 | $163.51 | 0 |
2017-02-15 | $19.79 | $19.79 | $19.79 | $19.79 | $163.67 | 0 |
2017-02-14 | $19.69 | $19.69 | $19.69 | $19.69 | $162.85 | 0 |
2017-02-13 | $19.60 | $19.60 | $19.60 | $19.60 | $162.10 | 0 |
2017-02-10 | $19.50 | $19.50 | $19.50 | $19.50 | $161.27 | 0 |
2017-02-09 | $19.44 | $19.44 | $19.44 | $19.44 | $160.78 | 0 |
2017-02-08 | $19.32 | $19.32 | $19.32 | $19.32 | $159.79 | 0 |
2017-02-07 | $19.29 | $19.29 | $19.29 | $19.29 | $159.54 | 0 |
2017-02-06 | $19.29 | $19.29 | $19.29 | $19.29 | $159.54 | 0 |
2017-02-03 | $19.34 | $19.34 | $19.34 | $19.34 | $159.95 | 0 |
2017-02-02 | $19.19 | $19.19 | $19.19 | $19.19 | $158.71 | 0 |
2017-02-01 | $19.17 | $19.17 | $19.17 | $19.17 | $158.54 | 0 |
2017-01-31 | $19.17 | $19.17 | $19.17 | $19.17 | $158.54 | 0 |
2017-01-30 | $19.19 | $19.19 | $19.19 | $19.19 | $158.71 | 0 |
2017-01-27 | $19.31 | $19.31 | $19.31 | $19.31 | $159.70 | 0 |
2017-01-26 | $19.32 | $19.32 | $19.32 | $19.32 | $159.79 | 0 |
2017-01-25 | $19.32 | $19.32 | $19.32 | $19.32 | $159.79 | 0 |
2017-01-24 | $19.17 | $19.17 | $19.17 | $19.17 | $158.54 | 0 |
2017-01-23 | $19.06 | $19.06 | $19.06 | $19.06 | $157.63 | 0 |
2017-01-20 | $19.11 | $19.11 | $19.11 | $19.11 | $158.05 | 0 |
2017-01-19 | $19.04 | $19.04 | $19.04 | $19.04 | $157.47 | 0 |
2017-01-18 | $19.11 | $19.11 | $19.11 | $19.11 | $158.05 | 0 |
2017-01-17 | $19.07 | $19.07 | $19.07 | $19.07 | $157.72 | 0 |
2017-01-13 | $19.12 | $19.12 | $19.12 | $19.12 | $158.13 | 0 |
2017-01-12 | $19.09 | $19.09 | $19.09 | $19.09 | $157.88 | 0 |
2017-01-11 | $19.14 | $19.14 | $19.14 | $19.14 | $158.30 | 0 |
2017-01-10 | $19.08 | $19.08 | $19.08 | $19.08 | $157.80 | 0 |
2017-01-09 | $19.08 | $19.08 | $19.08 | $19.08 | $157.80 | 0 |
2017-01-06 | $19.14 | $19.14 | $19.14 | $19.14 | $158.30 | 0 |
2017-01-05 | $19.08 | $19.08 | $19.08 | $19.08 | $157.80 | 0 |
2017-01-04 | $19.09 | $19.09 | $19.09 | $19.09 | $157.88 | 0 |
2017-01-03 | $18.98 | $18.98 | $18.98 | $18.98 | $156.97 | 0 |
2016-12-30 | $18.83 | $18.83 | $18.83 | $18.83 | $155.73 | 0 |
2016-12-29 | $18.91 | $18.91 | $18.91 | $18.91 | $156.39 | 0 |
2016-12-28 | $18.91 | $18.91 | $18.91 | $18.91 | $156.39 | 0 |
2016-12-27 | $19.06 | $19.06 | $19.06 | $19.06 | $157.63 | 0 |
2016-12-23 | $19.03 | $19.03 | $19.03 | $19.03 | $157.39 | 0 |
2016-12-22 | $19.35 | $19.35 | $19.35 | $19.35 | $157.05 | 0 |
2016-12-21 | $19.39 | $19.39 | $19.39 | $19.39 | $157.38 | 0 |
2016-12-20 | $19.44 | $19.44 | $19.44 | $19.44 | $157.78 | 0 |
2016-12-19 | $19.37 | $19.37 | $19.37 | $19.37 | $157.21 | 0 |
2016-12-16 | $19.32 | $19.32 | $19.32 | $19.32 | $156.81 | 0 |
2016-12-15 | $19.36 | $19.36 | $19.36 | $19.36 | $157.10 | 0 |
2016-12-14 | $19.29 | $19.29 | $19.29 | $19.29 | $156.56 | 0 |
2016-12-13 | $19.44 | $19.44 | $19.44 | $19.44 | $157.78 | 0 |
2016-12-12 | $19.31 | $19.31 | $19.31 | $19.31 | $156.70 | 0 |
2016-12-09 | $19.34 | $19.34 | $19.34 | $19.34 | $156.97 | 0 |
2016-12-08 | $19.22 | $19.22 | $19.22 | $19.22 | $156.03 | 0 |
2016-12-07 | $19.17 | $19.17 | $19.17 | $19.17 | $155.63 | 0 |
2016-12-06 | $18.93 | $18.93 | $18.93 | $18.93 | $153.61 | 0 |
2016-12-05 | $18.86 | $18.86 | $18.86 | $18.86 | $153.07 | 0 |
2016-12-02 | $18.74 | $18.74 | $18.74 | $18.74 | $152.13 | 0 |
2016-12-01 | $18.74 | $18.74 | $18.74 | $18.74 | $152.13 | 0 |
2016-11-30 | $18.81 | $18.81 | $18.81 | $18.81 | $152.67 | 0 |
2016-11-29 | $18.86 | $18.86 | $18.86 | $18.86 | $153.08 | 0 |
2016-11-28 | $18.83 | $18.83 | $18.83 | $18.83 | $152.81 | 0 |
2016-11-25 | $18.93 | $18.93 | $18.93 | $18.93 | $153.62 | 0 |
2016-11-23 | $18.84 | $18.84 | $18.84 | $18.84 | $152.95 | 0 |
2016-11-22 | $18.83 | $18.83 | $18.83 | $18.83 | $152.81 | 0 |
2016-11-21 | $18.79 | $18.79 | $18.79 | $18.79 | $152.54 | 0 |
2016-11-18 | $18.65 | $18.65 | $18.65 | $18.65 | $151.33 | 0 |
2016-11-17 | $18.70 | $18.70 | $18.70 | $18.70 | $151.74 | 0 |
2016-11-16 | $18.60 | $18.60 | $18.60 | $18.60 | $150.93 | 0 |
2016-11-15 | $18.63 | $18.63 | $18.63 | $18.63 | $151.20 | 0 |
2016-11-14 | $18.48 | $18.48 | $18.48 | $18.48 | $149.99 | 0 |
2016-11-11 | $18.48 | $18.48 | $18.48 | $18.48 | $149.99 | 0 |
2016-11-10 | $18.51 | $18.51 | $18.51 | $18.51 | $150.27 | 0 |
2016-11-09 | $18.48 | $18.48 | $18.48 | $18.48 | $150.00 | 0 |
2016-11-08 | $18.27 | $18.27 | $18.27 | $18.27 | $148.25 | 0 |
2016-11-07 | $18.20 | $18.20 | $18.20 | $18.20 | $147.71 | 0 |
2016-11-04 | $17.80 | $17.80 | $17.80 | $17.80 | $144.48 | 0 |
2016-11-03 | $17.84 | $17.84 | $17.84 | $17.84 | $144.75 | 0 |
2016-11-02 | $17.90 | $17.90 | $17.90 | $17.90 | $145.29 | 0 |
2016-11-01 | $18.02 | $18.02 | $18.02 | $18.02 | $146.24 | 0 |
2016-10-31 | $18.13 | $18.13 | $18.13 | $18.13 | $147.18 | 0 |
2016-10-28 | $18.13 | $18.13 | $18.13 | $18.13 | $147.18 | 0 |
2016-10-27 | $18.20 | $18.20 | $18.20 | $18.20 | $147.72 | 0 |
2016-10-26 | $18.25 | $18.25 | $18.25 | $18.25 | $148.12 | 0 |
2016-10-25 | $18.28 | $18.28 | $18.28 | $18.28 | $148.39 | 0 |
2016-10-24 | $18.35 | $18.35 | $18.35 | $18.35 | $148.93 | 0 |
2016-10-21 | $18.27 | $18.27 | $18.27 | $18.27 | $148.26 | 0 |
2016-10-20 | $18.27 | $18.27 | $18.27 | $18.27 | $148.26 | 0 |
2016-10-19 | $18.28 | $18.28 | $18.28 | $18.28 | $148.40 | 0 |
2016-10-18 | $18.25 | $18.25 | $18.25 | $18.25 | $148.13 | 0 |
2016-10-17 | $18.13 | $18.13 | $18.13 | $18.13 | $147.19 | 0 |
2016-10-14 | $18.18 | $18.18 | $18.18 | $18.18 | $147.59 | 0 |
2016-10-13 | $18.18 | $18.18 | $18.18 | $18.18 | $147.60 | 0 |
2016-10-12 | $18.25 | $18.25 | $18.25 | $18.25 | $148.13 | 0 |
2016-10-11 | $18.22 | $18.22 | $18.22 | $18.22 | $147.86 | 0 |
2016-10-10 | $18.45 | $18.45 | $18.45 | $18.45 | $149.75 | 0 |
2016-10-07 | $18.37 | $18.37 | $18.37 | $18.37 | $149.08 | 0 |
2016-10-06 | $18.43 | $18.43 | $18.43 | $18.43 | $149.62 | 0 |
2016-10-05 | $18.42 | $18.42 | $18.42 | $18.42 | $149.48 | 0 |
2016-10-04 | $18.33 | $18.33 | $18.33 | $18.33 | $148.81 | 0 |
2016-10-03 | $18.42 | $18.42 | $18.42 | $18.42 | $149.49 | 0 |
2016-09-30 | $18.48 | $18.48 | $18.48 | $18.48 | $150.03 | 0 |
2016-09-29 | $18.34 | $18.34 | $18.34 | $18.34 | $148.82 | 0 |
2016-09-28 | $18.50 | $18.50 | $18.50 | $18.50 | $150.16 | 0 |
2016-09-27 | $18.40 | $18.40 | $18.40 | $18.40 | $149.36 | 0 |
2016-09-26 | $18.29 | $18.29 | $18.29 | $18.29 | $148.41 | 0 |
2016-09-23 | $18.44 | $18.44 | $18.44 | $18.44 | $149.63 | 0 |
2016-09-22 | $18.55 | $18.55 | $18.55 | $18.55 | $150.57 | 0 |
2016-09-21 | $18.44 | $18.44 | $18.44 | $18.44 | $149.63 | 0 |
2016-09-20 | $18.24 | $18.24 | $18.24 | $18.24 | $148.01 | 0 |
2016-09-19 | $18.22 | $18.22 | $18.22 | $18.22 | $147.88 | 0 |
2016-09-16 | $18.22 | $18.22 | $18.22 | $18.22 | $147.88 | 0 |
2016-09-15 | $18.29 | $18.29 | $18.29 | $18.29 | $148.42 | 0 |
2016-09-14 | $18.10 | $18.10 | $18.10 | $18.10 | $146.94 | 0 |
2016-09-13 | $18.12 | $18.12 | $18.12 | $18.12 | $147.08 | 0 |
2016-09-12 | $18.39 | $18.39 | $18.39 | $18.39 | $149.23 | 0 |
2016-09-09 | $18.12 | $18.12 | $18.12 | $18.12 | $147.08 | 0 |
2016-09-08 | $18.57 | $18.57 | $18.57 | $18.57 | $150.71 | 0 |
2016-09-07 | $18.62 | $18.62 | $18.62 | $18.62 | $151.12 | 0 |
2016-09-06 | $18.62 | $18.62 | $18.62 | $18.62 | $151.12 | 0 |
2016-09-02 | $18.55 | $18.55 | $18.55 | $18.55 | $150.58 | 0 |
2016-09-01 | $18.47 | $18.47 | $18.47 | $18.47 | $149.91 | 0 |
2016-08-31 | $18.49 | $18.49 | $18.49 | $18.49 | $150.05 | 0 |
2016-08-30 | $18.52 | $18.52 | $18.52 | $18.52 | $150.32 | 0 |
2016-08-29 | $18.55 | $18.55 | $18.55 | $18.55 | $150.59 | 0 |
2016-08-26 | $18.45 | $18.45 | $18.45 | $18.45 | $149.78 | 0 |
2016-08-25 | $18.49 | $18.49 | $18.49 | $18.49 | $150.05 | 0 |
2016-08-24 | $18.50 | $18.50 | $18.50 | $18.50 | $150.19 | 0 |
2016-08-23 | $18.60 | $18.60 | $18.60 | $18.60 | $151.00 | 0 |
2016-08-22 | $18.57 | $18.57 | $18.57 | $18.57 | $150.73 | 0 |
2016-08-19 | $18.57 | $18.57 | $18.57 | $18.57 | $150.73 | 0 |
2016-08-18 | $18.60 | $18.60 | $18.60 | $18.60 | $151.00 | 0 |
2016-08-17 | $18.55 | $18.55 | $18.55 | $18.55 | $150.60 | 0 |
2016-08-16 | $18.52 | $18.52 | $18.52 | $18.52 | $150.33 | 0 |
2016-08-15 | $18.62 | $18.62 | $18.62 | $18.62 | $151.14 | 0 |
2016-08-12 | $18.57 | $18.57 | $18.57 | $18.57 | $150.73 | 0 |
2016-08-11 | $18.59 | $18.59 | $18.59 | $18.59 | $150.87 | 0 |
2016-08-10 | $18.49 | $18.49 | $18.49 | $18.49 | $150.06 | 0 |
2016-08-09 | $18.54 | $18.54 | $18.54 | $18.54 | $150.46 | 0 |
2016-08-08 | $18.52 | $18.52 | $18.52 | $18.52 | $150.33 | 0 |
2016-08-05 | $18.54 | $18.54 | $18.54 | $18.54 | $150.47 | 0 |
2016-08-04 | $18.39 | $18.39 | $18.39 | $18.39 | $149.26 | 0 |
2016-08-03 | $18.37 | $18.37 | $18.37 | $18.37 | $149.12 | 0 |
2016-08-02 | $18.32 | $18.32 | $18.32 | $18.32 | $148.72 | 0 |
2016-08-01 | $18.44 | $18.44 | $18.44 | $18.44 | $149.66 | 0 |
2016-07-29 | $18.46 | $18.46 | $18.46 | $18.46 | $149.80 | 0 |
2016-07-28 | $18.42 | $18.42 | $18.42 | $18.42 | $149.53 | 0 |
2016-07-27 | $18.39 | $18.39 | $18.39 | $18.39 | $149.26 | 0 |
2016-07-26 | $18.42 | $18.42 | $18.42 | $18.42 | $149.53 | 0 |
2016-07-25 | $18.41 | $18.41 | $18.41 | $18.41 | $149.40 | 0 |
2016-07-22 | $18.47 | $18.47 | $18.47 | $18.47 | $149.94 | 0 |
2016-07-21 | $18.37 | $18.37 | $18.37 | $18.37 | $149.13 | 0 |
2016-07-20 | $18.44 | $18.44 | $18.44 | $18.44 | $149.67 | 0 |
2016-07-19 | $18.37 | $18.37 | $18.37 | $18.37 | $149.13 | 0 |
2016-07-18 | $18.39 | $18.39 | $18.39 | $18.39 | $149.27 | 0 |
2016-07-15 | $18.36 | $18.36 | $18.36 | $18.36 | $149.00 | 0 |
2016-07-14 | $18.38 | $18.38 | $18.38 | $18.38 | $149.14 | 0 |
2016-07-13 | $18.28 | $18.28 | $18.28 | $18.28 | $148.33 | 0 |
2016-07-12 | $18.28 | $18.28 | $18.28 | $18.28 | $148.33 | 0 |
2016-07-11 | $18.14 | $18.14 | $18.14 | $18.14 | $147.26 | 0 |
2016-07-08 | $18.08 | $18.08 | $18.08 | $18.08 | $146.72 | 0 |
2016-07-07 | $17.81 | $17.81 | $17.81 | $17.81 | $144.57 | 0 |
2016-07-06 | $17.83 | $17.83 | $17.83 | $17.83 | $144.70 | 0 |
2016-07-05 | $17.73 | $17.73 | $17.73 | $17.73 | $143.89 | 0 |
2016-07-01 | $17.85 | $17.85 | $17.85 | $17.85 | $144.84 | 0 |
2016-06-30 | $17.81 | $17.81 | $17.81 | $17.81 | $144.57 | 0 |
2016-06-29 | $17.56 | $17.56 | $17.56 | $17.56 | $142.55 | 0 |
2016-06-28 | $17.28 | $17.28 | $17.28 | $17.28 | $140.26 | 0 |
2016-06-27 | $16.97 | $16.97 | $16.97 | $16.97 | $137.71 | 0 |
2016-06-24 | $17.28 | $17.28 | $17.28 | $17.28 | $140.26 | 0 |
2016-06-23 | $17.91 | $17.91 | $17.91 | $17.91 | $145.38 | 0 |
2016-06-22 | $17.68 | $17.68 | $17.68 | $17.68 | $143.49 | 0 |
2016-06-21 | $17.71 | $17.71 | $17.71 | $17.71 | $143.76 | 0 |
2016-06-20 | $17.66 | $17.66 | $17.66 | $17.66 | $143.36 | 0 |
2016-06-17 | $17.56 | $17.56 | $17.56 | $17.56 | $142.55 | 0 |
2016-06-16 | $17.61 | $17.61 | $17.61 | $17.61 | $142.96 | 0 |
2016-06-15 | $17.56 | $17.56 | $17.56 | $17.56 | $142.56 | 0 |
2016-06-14 | $17.60 | $17.60 | $17.60 | $17.60 | $142.83 | 0 |
2016-06-13 | $17.61 | $17.61 | $17.61 | $17.61 | $142.96 | 0 |
2016-06-10 | $17.76 | $17.76 | $17.76 | $17.76 | $144.17 | 0 |
2016-06-09 | $17.93 | $17.93 | $17.93 | $17.93 | $145.52 | 0 |
2016-06-08 | $17.95 | $17.95 | $17.95 | $17.95 | $145.66 | 0 |
2016-06-07 | $17.90 | $17.90 | $17.90 | $17.90 | $145.26 | 0 |
2016-06-06 | $17.86 | $17.86 | $17.86 | $17.86 | $144.99 | 0 |
2016-06-03 | $17.78 | $17.78 | $17.78 | $17.78 | $144.31 | 0 |
2016-06-02 | $17.83 | $17.83 | $17.83 | $17.83 | $144.72 | 0 |
2016-06-01 | $17.78 | $17.78 | $17.78 | $17.78 | $144.32 | 0 |
2016-05-31 | $17.76 | $17.76 | $17.76 | $17.76 | $144.18 | 0 |
2016-05-27 | $17.78 | $17.78 | $17.78 | $17.78 | $144.32 | 0 |
2016-05-26 | $17.70 | $17.70 | $17.70 | $17.70 | $143.65 | 0 |
2016-05-25 | $17.70 | $17.70 | $17.70 | $17.70 | $143.65 | 0 |
2016-05-24 | $17.57 | $17.57 | $17.57 | $17.57 | $142.57 | 0 |
2016-05-23 | $17.33 | $17.33 | $17.33 | $17.33 | $140.69 | 0 |
2016-05-20 | $17.37 | $17.37 | $17.37 | $17.37 | $140.96 | 0 |
2016-05-19 | $17.27 | $17.27 | $17.27 | $17.27 | $140.15 | 0 |
2016-05-18 | $17.33 | $17.33 | $17.33 | $17.33 | $140.69 | 0 |
2016-05-17 | $17.32 | $17.32 | $17.32 | $17.32 | $140.56 | 0 |
2016-05-16 | $17.48 | $17.48 | $17.48 | $17.48 | $141.90 | 0 |
2016-05-13 | $17.32 | $17.32 | $17.32 | $17.32 | $140.56 | 0 |
2016-05-12 | $17.45 | $17.45 | $17.45 | $17.45 | $141.64 | 0 |
2016-05-11 | $17.47 | $17.47 | $17.47 | $17.47 | $141.77 | 0 |
2016-05-10 | $17.62 | $17.62 | $17.62 | $17.62 | $142.99 | 0 |
2016-05-09 | $17.40 | $17.40 | $17.40 | $17.40 | $141.24 | 0 |
2016-05-06 | $17.38 | $17.38 | $17.38 | $17.38 | $141.10 | 0 |
2016-05-05 | $17.34 | $17.34 | $17.34 | $17.34 | $140.70 | 0 |
2016-05-04 | $17.34 | $17.34 | $17.34 | $17.34 | $140.70 | 0 |
2016-05-03 | $17.44 | $17.44 | $17.44 | $17.44 | $141.51 | 0 |
2016-05-02 | $17.58 | $17.58 | $17.58 | $17.58 | $142.72 | 0 |
2016-04-29 | $17.45 | $17.45 | $17.45 | $17.45 | $141.65 | 0 |
2016-04-28 | $17.54 | $17.54 | $17.54 | $17.54 | $142.32 | 0 |
2016-04-27 | $17.70 | $17.70 | $17.70 | $17.70 | $143.67 | 0 |
2016-04-26 | $17.67 | $17.67 | $17.67 | $17.67 | $143.40 | 0 |
2016-04-25 | $17.64 | $17.64 | $17.64 | $17.64 | $143.13 | 0 |
2016-04-22 | $17.67 | $17.67 | $17.67 | $17.67 | $143.40 | 0 |
2016-04-21 | $17.67 | $17.67 | $17.67 | $17.67 | $143.40 | 0 |
2016-04-20 | $17.75 | $17.75 | $17.75 | $17.75 | $144.08 | 0 |
2016-04-19 | $17.75 | $17.75 | $17.75 | $17.75 | $144.08 | 0 |
2016-04-18 | $17.69 | $17.69 | $17.69 | $17.69 | $143.54 | 0 |
2016-04-15 | $17.57 | $17.57 | $17.57 | $17.57 | $142.60 | 0 |
2016-04-14 | $17.59 | $17.59 | $17.59 | $17.59 | $142.73 | 0 |
2016-04-13 | $17.59 | $17.59 | $17.59 | $17.59 | $142.74 | 0 |
2016-04-12 | $17.41 | $17.41 | $17.41 | $17.41 | $141.27 | 0 |
2016-04-11 | $17.24 | $17.24 | $17.24 | $17.24 | $139.92 | 0 |
2016-04-08 | $17.29 | $17.29 | $17.29 | $17.29 | $140.32 | 0 |
2016-04-07 | $17.24 | $17.24 | $17.24 | $17.24 | $139.92 | 0 |
2016-04-06 | $17.46 | $17.46 | $17.46 | $17.46 | $141.67 | 0 |
2016-04-05 | $17.27 | $17.27 | $17.27 | $17.27 | $140.19 | 0 |
2016-04-04 | $17.44 | $17.44 | $17.44 | $17.44 | $141.54 | 0 |
2016-04-01 | $17.49 | $17.49 | $17.49 | $17.49 | $141.95 | 0 |
2016-03-31 | $17.39 | $17.39 | $17.39 | $17.39 | $141.15 | 0 |
2016-03-30 | $17.42 | $17.42 | $17.42 | $17.42 | $141.42 | 0 |
2016-03-29 | $17.34 | $17.34 | $17.34 | $17.34 | $140.75 | 0 |
2016-03-28 | $17.19 | $17.19 | $17.19 | $17.19 | $139.53 | 0 |
2016-03-24 | $17.19 | $17.19 | $17.19 | $17.19 | $139.53 | 0 |
2016-03-23 | $17.19 | $17.19 | $17.19 | $17.19 | $139.54 | 0 |
2016-03-22 | $17.31 | $17.31 | $17.31 | $17.31 | $140.48 | 0 |
2016-03-21 | $17.31 | $17.31 | $17.31 | $17.31 | $140.48 | 0 |
2016-03-18 | $17.29 | $17.29 | $17.29 | $17.29 | $140.35 | 0 |
2016-03-17 | $17.23 | $17.23 | $17.23 | $17.23 | $139.81 | 0 |
2016-03-16 | $17.11 | $17.11 | $17.11 | $17.11 | $138.86 | 0 |
2016-03-15 | $17.01 | $17.01 | $17.01 | $17.01 | $138.06 | 0 |
2016-03-14 | $17.04 | $17.04 | $17.04 | $17.04 | $138.33 | 0 |
2016-03-11 | $17.06 | $17.06 | $17.06 | $17.06 | $138.46 | 0 |
2016-03-10 | $16.78 | $16.78 | $16.78 | $16.78 | $136.17 | 0 |
2016-03-09 | $16.78 | $16.78 | $16.78 | $16.78 | $136.17 | 0 |
2016-03-08 | $16.69 | $16.69 | $16.69 | $16.69 | $135.49 | 0 |
2016-03-07 | $16.88 | $16.88 | $16.88 | $16.88 | $136.98 | 0 |
2016-03-04 | $16.86 | $16.86 | $16.86 | $16.86 | $136.85 | 0 |
2016-03-03 | $16.81 | $16.81 | $16.81 | $16.81 | $136.44 | 0 |
2016-03-02 | $16.74 | $16.74 | $16.74 | $16.74 | $135.90 | 0 |
2016-03-01 | $16.68 | $16.68 | $16.68 | $16.68 | $135.36 | 0 |
2016-02-29 | $16.30 | $16.30 | $16.30 | $16.30 | $132.26 | 0 |
2016-02-26 | $16.43 | $16.43 | $16.43 | $16.43 | $133.34 | 0 |
2016-02-25 | $16.45 | $16.45 | $16.45 | $16.45 | $133.48 | 0 |
2016-02-24 | $16.26 | $16.26 | $16.26 | $16.26 | $131.99 | 0 |
2016-02-23 | $16.20 | $16.20 | $16.20 | $16.20 | $131.45 | 0 |
2016-02-22 | $16.40 | $16.40 | $16.40 | $16.40 | $133.07 | 0 |
2016-02-19 | $16.16 | $16.16 | $16.16 | $16.16 | $131.18 | 0 |
2016-02-18 | $16.16 | $16.16 | $16.16 | $16.16 | $131.19 | 0 |
2016-02-17 | $16.23 | $16.23 | $16.23 | $16.23 | $131.73 | 0 |
2016-02-16 | $15.96 | $15.96 | $15.96 | $15.96 | $129.57 | 0 |
2016-02-12 | $15.70 | $15.70 | $15.70 | $15.70 | $127.41 | 0 |
2016-02-11 | $15.40 | $15.40 | $15.40 | $15.40 | $124.98 | 0 |
2016-02-10 | $15.60 | $15.60 | $15.60 | $15.60 | $126.60 | 0 |
2016-02-09 | $15.58 | $15.58 | $15.58 | $15.58 | $126.47 | 0 |
2016-02-08 | $15.60 | $15.60 | $15.60 | $15.60 | $126.60 | 0 |
2016-02-05 | $15.81 | $15.81 | $15.81 | $15.81 | $128.36 | 0 |
2016-02-04 | $16.11 | $16.11 | $16.11 | $16.11 | $130.79 | 0 |
2016-02-03 | $16.08 | $16.08 | $16.08 | $16.08 | $130.52 | 0 |
2016-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $129.85 | 0 |
2016-02-01 | $16.31 | $16.31 | $16.31 | $16.31 | $132.41 | 0 |
2016-01-29 | $16.31 | $16.31 | $16.31 | $16.31 | $132.41 | 0 |
2016-01-28 | $15.92 | $15.92 | $15.92 | $15.92 | $129.18 | 0 |
2016-01-27 | $15.83 | $15.83 | $15.83 | $15.83 | $128.50 | 0 |
2016-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $129.85 | 0 |
2016-01-25 | $15.78 | $15.78 | $15.78 | $15.78 | $128.10 | 0 |
2016-01-22 | $16.03 | $16.03 | $16.03 | $16.03 | $130.12 | 0 |
2016-01-21 | $15.72 | $15.72 | $15.72 | $15.72 | $127.56 | 0 |
2016-01-20 | $15.63 | $15.63 | $15.63 | $15.63 | $126.89 | 0 |
2016-01-19 | $15.82 | $15.82 | $15.82 | $15.82 | $128.37 | 0 |
2016-01-15 | $15.80 | $15.80 | $15.80 | $15.80 | $128.24 | 0 |
2016-01-14 | $16.15 | $16.15 | $16.15 | $16.15 | $131.08 | 0 |
2016-01-13 | $15.88 | $15.88 | $15.88 | $15.88 | $128.92 | 0 |
2016-01-12 | $16.30 | $16.30 | $16.30 | $16.30 | $132.30 | 0 |
2016-01-11 | $16.17 | $16.17 | $16.17 | $16.17 | $131.22 | 0 |
2016-01-08 | $16.15 | $16.15 | $16.15 | $16.15 | $131.08 | 0 |
2016-01-07 | $16.33 | $16.33 | $16.33 | $16.33 | $132.57 | 0 |
2016-01-06 | $16.73 | $16.73 | $16.73 | $16.73 | $135.81 | 0 |
2016-01-05 | $16.95 | $16.95 | $16.95 | $16.95 | $137.57 | 0 |
2016-01-04 | $16.92 | $16.92 | $16.92 | $16.92 | $137.30 | 0 |
2015-12-31 | $17.17 | $17.17 | $17.17 | $17.17 | $139.33 | 0 |
2015-12-30 | $17.33 | $17.33 | $17.33 | $17.33 | $140.68 | 0 |
2015-12-29 | $17.47 | $17.47 | $17.47 | $17.47 | $141.76 | 0 |
2015-12-28 | $17.27 | $17.27 | $17.27 | $17.27 | $140.14 | 0 |
2015-12-24 | $17.32 | $17.32 | $17.32 | $17.32 | $140.54 | 0 |
2015-12-23 | $17.33 | $17.33 | $17.33 | $17.33 | $140.68 | 0 |
2015-12-22 | $17.40 | $17.40 | $17.40 | $17.40 | $138.92 | 0 |
2015-12-21 | $17.25 | $17.25 | $17.25 | $17.25 | $137.71 | 0 |
2015-12-18 | $17.11 | $17.11 | $17.11 | $17.11 | $136.59 | 0 |
2015-12-17 | $17.42 | $17.42 | $17.42 | $17.42 | $139.09 | 0 |
2015-12-16 | $17.69 | $17.69 | $17.69 | $17.69 | $141.18 | 0 |
2015-12-15 | $17.44 | $17.44 | $17.44 | $17.44 | $139.22 | 0 |
2015-12-14 | $17.26 | $17.26 | $17.26 | $17.26 | $137.79 | 0 |
2015-12-11 | $17.16 | $17.16 | $17.16 | $17.16 | $137.01 | 0 |
2015-12-10 | $17.51 | $17.51 | $17.51 | $17.51 | $139.75 | 0 |
2015-12-09 | $17.47 | $17.47 | $17.47 | $17.47 | $139.49 | 0 |
2015-12-08 | $17.60 | $17.60 | $17.60 | $17.60 | $140.53 | 0 |
2015-12-07 | $17.72 | $17.72 | $17.72 | $17.72 | $141.45 | 0 |
2015-12-04 | $17.83 | $17.83 | $17.83 | $17.83 | $142.36 | 0 |
2015-12-03 | $17.47 | $17.47 | $17.47 | $17.47 | $139.49 | 0 |
2015-12-02 | $17.74 | $17.74 | $17.74 | $17.74 | $141.58 | 0 |
2015-12-01 | $17.93 | $17.93 | $17.93 | $17.93 | $143.15 | 0 |
2015-11-30 | $17.74 | $17.74 | $17.74 | $17.74 | $141.58 | 0 |
2015-11-27 | $17.82 | $17.82 | $17.82 | $17.82 | $142.23 | 0 |
2015-11-25 | $17.80 | $17.80 | $17.80 | $17.80 | $142.11 | 0 |
2015-11-24 | $17.80 | $17.80 | $17.80 | $17.80 | $142.11 | 0 |
2015-11-23 | $17.79 | $17.79 | $17.79 | $17.79 | $141.98 | 0 |
2015-11-20 | $17.80 | $17.80 | $17.80 | $17.80 | $142.11 | 0 |
2015-11-19 | $17.74 | $17.74 | $17.74 | $17.74 | $141.59 | 0 |
2015-11-18 | $17.75 | $17.75 | $17.75 | $17.75 | $141.72 | 0 |
2015-11-17 | $17.48 | $17.48 | $17.48 | $17.48 | $139.50 | 0 |
2015-11-16 | $17.49 | $17.49 | $17.49 | $17.49 | $139.64 | 0 |
2015-11-13 | $17.23 | $17.23 | $17.23 | $17.23 | $137.55 | 0 |
2015-11-12 | $17.43 | $17.43 | $17.43 | $17.43 | $139.12 | 0 |
2015-11-11 | $17.67 | $17.67 | $17.67 | $17.67 | $141.07 | 0 |
2015-11-10 | $17.72 | $17.72 | $17.72 | $17.72 | $141.47 | 0 |
2015-11-09 | $17.69 | $17.69 | $17.69 | $17.69 | $141.21 | 0 |
2015-11-06 | $17.87 | $17.87 | $17.87 | $17.87 | $142.64 | 0 |
2015-11-05 | $17.87 | $17.87 | $17.87 | $17.87 | $142.64 | 0 |
2015-11-04 | $17.89 | $17.89 | $17.89 | $17.89 | $142.77 | 0 |
2015-11-03 | $17.95 | $17.95 | $17.95 | $17.95 | $143.30 | 0 |
2015-11-02 | $17.90 | $17.90 | $17.90 | $17.90 | $142.91 | 0 |
2015-10-30 | $17.69 | $17.69 | $17.69 | $17.69 | $141.21 | 0 |
2015-10-29 | $17.77 | $17.77 | $17.77 | $17.77 | $141.87 | 0 |
2015-10-28 | $17.77 | $17.77 | $17.77 | $17.77 | $141.87 | 0 |
2015-10-27 | $17.56 | $17.56 | $17.56 | $17.56 | $140.17 | 0 |
2015-10-26 | $17.61 | $17.61 | $17.61 | $17.61 | $140.56 | 0 |
2015-10-23 | $17.64 | $17.64 | $17.64 | $17.64 | $140.83 | 0 |
2015-10-22 | $17.45 | $17.45 | $17.45 | $17.45 | $139.26 | 0 |
2015-10-21 | $17.17 | $17.17 | $17.17 | $17.17 | $137.05 | 0 |
2015-10-20 | $17.27 | $17.27 | $17.27 | $17.27 | $137.83 | 0 |
2015-10-19 | $17.28 | $17.28 | $17.28 | $17.28 | $137.96 | 0 |
2015-10-16 | $17.28 | $17.28 | $17.28 | $17.28 | $137.96 | 0 |
2015-10-15 | $17.20 | $17.20 | $17.20 | $17.20 | $137.31 | 0 |
2015-10-14 | $16.96 | $16.96 | $16.96 | $16.96 | $135.36 | 0 |
2015-10-13 | $17.04 | $17.04 | $17.04 | $17.04 | $136.01 | 0 |
2015-10-12 | $17.15 | $17.15 | $17.15 | $17.15 | $136.93 | 0 |
2015-10-09 | $17.12 | $17.12 | $17.12 | $17.12 | $136.66 | 0 |
2015-10-08 | $17.12 | $17.12 | $17.12 | $17.12 | $136.67 | 0 |
2015-10-07 | $16.96 | $16.96 | $16.96 | $16.96 | $135.36 | 0 |
2015-10-06 | $16.83 | $16.83 | $16.83 | $16.83 | $134.32 | 0 |
2015-10-05 | $16.88 | $16.88 | $16.88 | $16.88 | $134.71 | 0 |
2015-10-02 | $16.58 | $16.58 | $16.58 | $16.58 | $132.37 | 0 |
2015-10-01 | $16.34 | $16.34 | $16.34 | $16.34 | $130.41 | 0 |
2015-09-30 | $16.30 | $16.30 | $16.30 | $16.30 | $130.15 | 0 |
2015-09-29 | $16.01 | $16.01 | $16.01 | $16.01 | $127.80 | 0 |
2015-09-28 | $15.98 | $15.98 | $15.98 | $15.98 | $127.54 | 0 |
2015-09-25 | $16.40 | $16.40 | $16.40 | $16.40 | $130.94 | 0 |
2015-09-24 | $16.40 | $16.40 | $16.40 | $16.40 | $130.94 | 0 |
2015-09-23 | $16.47 | $16.47 | $16.47 | $16.47 | $131.46 | 0 |
2015-09-22 | $16.50 | $16.50 | $16.50 | $16.50 | $131.72 | 0 |
2015-09-21 | $16.70 | $16.70 | $16.70 | $16.70 | $133.29 | 0 |
2015-09-18 | $16.63 | $16.63 | $16.63 | $16.63 | $132.77 | 0 |
2015-09-17 | $16.89 | $16.89 | $16.89 | $16.89 | $134.86 | 0 |
2015-09-16 | $16.94 | $16.94 | $16.94 | $16.94 | $135.25 | 0 |
2015-09-15 | $16.80 | $16.80 | $16.80 | $16.80 | $134.08 | 0 |
2015-09-14 | $16.58 | $16.58 | $16.58 | $16.58 | $132.38 | 0 |
2015-09-11 | $16.65 | $16.65 | $16.65 | $16.65 | $132.90 | 0 |
2015-09-10 | $16.57 | $16.57 | $16.57 | $16.57 | $132.27 | 0 |
2015-09-09 | $16.49 | $16.49 | $16.49 | $16.49 | $131.62 | 0 |
2015-09-08 | $16.72 | $16.72 | $16.72 | $16.72 | $133.45 | 0 |
2015-09-04 | $16.31 | $16.31 | $16.31 | $16.31 | $130.19 | 0 |
2015-09-03 | $16.55 | $16.55 | $16.55 | $16.55 | $132.15 | 0 |