State Street Equity 500 Index Fund Administrative Shares (STFAX) Exchange: NMFQS

Data as of Jan. 26, 2022

$331.21 ($-6.42) -1.90%

State Street Equity 500 Index Fund Administrative Shares - Daily Information
Click for more stock information on State Street Equity 500 Index Fund Administrative Shares.
Daily Information Data
Date Jan. 26, 2022
Open $331.21
Previous Close $331.21
High $331.21
Low $331.21
Adjusted Open $331.21
Previous Adjusted Close $331.21
Adjusted High $331.21
Adjusted Low $331.21
Historical Stock Data for State Street Equity 500 Index Fund Administrative Shares (STFAX)
Date Open High Low Close Adj.Close Volume
2022-01-21 $331.21 $331.21 $331.21 $331.21 $331.21 0
2022-01-20 $337.63 $337.63 $337.63 $337.63 $337.63 0
2022-01-19 $341.37 $341.37 $341.37 $341.37 $341.37 0
2022-01-18 $344.71 $344.71 $344.71 $344.71 $344.71 0
2022-01-14 $351.15 $351.15 $351.15 $351.15 $351.15 0
2022-01-13 $350.87 $350.87 $350.87 $350.87 $350.87 0
2022-01-12 $355.90 $355.90 $355.90 $355.90 $355.90 0
2022-01-11 $354.90 $354.90 $354.90 $354.90 $354.90 0
2022-01-10 $351.69 $351.69 $351.69 $351.69 $351.69 0
2022-01-07 $352.19 $352.19 $352.19 $352.19 $352.19 0
2022-01-06 $353.57 $353.57 $353.57 $353.57 $353.57 0
2022-01-05 $353.90 $353.90 $353.90 $353.90 $353.90 0
2022-01-04 $360.86 $360.86 $360.86 $360.86 $360.86 0
2022-01-03 $361.06 $361.06 $361.06 $361.06 $361.06 0
2021-12-31 $358.78 $358.78 $358.78 $358.78 $358.78 0
2021-12-30 $359.71 $359.71 $359.71 $359.71 $359.71 0
2021-12-29 $360.76 $360.76 $360.76 $360.76 $360.76 0
2021-12-28 $360.25 $360.25 $360.25 $360.25 $360.25 0
2021-12-27 $369.98 $369.98 $369.98 $369.98 $360.62 0
2021-12-23 $364.92 $364.92 $364.92 $364.92 $355.69 0
2021-12-22 $362.71 $362.71 $362.71 $362.71 $353.54 0
2021-12-21 $358.97 $358.97 $358.97 $358.97 $349.89 0
2021-12-20 $352.73 $352.73 $352.73 $352.73 $343.81 0
2021-12-17 $356.79 $356.79 $356.79 $356.79 $347.77 0
2021-12-16 $360.48 $360.48 $360.48 $360.48 $351.36 0
2021-12-15 $363.65 $363.65 $363.65 $363.65 $354.45 0
2021-12-14 $357.80 $357.80 $357.80 $357.80 $348.75 0
2021-12-13 $360.44 $360.44 $360.44 $360.44 $351.32 0
2021-12-10 $363.76 $363.76 $363.76 $363.76 $354.56 0
2021-12-09 $360.32 $360.32 $360.32 $360.32 $351.21 0
2021-12-08 $362.87 $362.87 $362.87 $362.87 $353.69 0
2021-12-07 $361.75 $361.75 $361.75 $361.75 $352.60 0
2021-12-06 $354.43 $354.43 $354.43 $354.43 $345.47 0
2021-12-03 $350.32 $350.32 $350.32 $350.32 $341.46 0
2021-12-02 $353.29 $353.29 $353.29 $353.29 $344.35 0
2021-12-01 $348.30 $348.30 $348.30 $348.30 $339.49 0
2021-11-30 $352.45 $352.45 $352.45 $352.45 $343.54 0
2021-11-29 $359.20 $359.20 $359.20 $359.20 $350.12 0
2021-11-26 $354.53 $354.53 $354.53 $354.53 $345.56 0
2021-11-24 $362.75 $362.75 $362.75 $362.75 $353.58 0
2021-11-23 $361.90 $361.90 $361.90 $361.90 $352.75 0
2021-11-22 $361.30 $361.30 $361.30 $361.30 $352.16 0
2021-11-19 $362.42 $362.42 $362.42 $362.42 $353.25 0
2021-11-18 $362.93 $362.93 $362.93 $362.93 $353.75 0
2021-11-17 $361.68 $361.68 $361.68 $361.68 $352.53 0
2021-11-16 $362.55 $362.55 $362.55 $362.55 $353.38 0
2021-11-15 $361.14 $361.14 $361.14 $361.14 $352.01 0
2021-11-12 $361.13 $361.13 $361.13 $361.13 $352.00 0
2021-11-11 $358.51 $358.51 $358.51 $358.51 $349.44 0
2021-11-10 $358.32 $358.32 $358.32 $358.32 $349.26 0
2021-11-09 $361.20 $361.20 $361.20 $361.20 $352.06 0
2021-11-08 $362.44 $362.44 $362.44 $362.44 $353.27 0
2021-11-05 $362.12 $362.12 $362.12 $362.12 $352.96 0
2021-11-04 $360.75 $360.75 $360.75 $360.75 $351.63 0
2021-11-03 $359.20 $359.20 $359.20 $359.20 $350.12 0
2021-11-02 $356.90 $356.90 $356.90 $356.90 $347.87 0
2021-11-01 $355.59 $355.59 $355.59 $355.59 $346.60 0
2021-10-29 $354.95 $354.95 $354.95 $354.95 $345.97 0
2021-10-28 $354.22 $354.22 $354.22 $354.22 $345.26 0
2021-10-27 $350.76 $350.76 $350.76 $350.76 $341.89 0
2021-10-26 $352.54 $352.54 $352.54 $352.54 $343.62 0
2021-10-25 $351.91 $351.91 $351.91 $351.91 $343.01 0
2021-10-22 $350.24 $350.24 $350.24 $350.24 $341.38 0
2021-10-21 $350.62 $350.62 $350.62 $350.62 $341.75 0
2021-10-20 $349.55 $349.55 $349.55 $349.55 $340.71 0
2021-10-19 $348.28 $348.28 $348.28 $348.28 $339.47 0
2021-10-18 $345.72 $345.72 $345.72 $345.72 $336.98 0
2021-10-15 $344.56 $344.56 $344.56 $344.56 $335.85 0
2021-10-14 $342.01 $342.01 $342.01 $342.01 $333.36 0
2021-10-13 $336.27 $336.27 $336.27 $336.27 $327.77 0
2021-10-12 $335.24 $335.24 $335.24 $335.24 $326.76 0
2021-10-11 $336.05 $336.05 $336.05 $336.05 $327.55 0
2021-10-08 $338.38 $338.38 $338.38 $338.38 $329.82 0
2021-10-07 $339.03 $339.03 $339.03 $339.03 $330.46 0
2021-10-06 $336.15 $336.15 $336.15 $336.15 $327.65 0
2021-10-05 $334.78 $334.78 $334.78 $334.78 $326.31 0
2021-10-04 $331.26 $331.26 $331.26 $331.26 $322.88 0
2021-10-01 $335.59 $335.59 $335.59 $335.59 $327.10 0
2021-09-30 $331.78 $331.78 $331.78 $331.78 $323.39 0
2021-09-29 $335.76 $335.76 $335.76 $335.76 $327.27 0
2021-09-28 $335.20 $335.20 $335.20 $335.20 $326.72 0
2021-09-27 $342.15 $342.15 $342.15 $342.15 $333.50 0
2021-09-24 $343.09 $343.09 $343.09 $343.09 $334.41 0
2021-09-23 $342.59 $342.59 $342.59 $342.59 $333.93 0
2021-09-22 $338.46 $338.46 $338.46 $338.46 $329.90 0
2021-09-21 $335.27 $335.27 $335.27 $335.27 $326.79 0
2021-09-20 $335.54 $335.54 $335.54 $335.54 $327.05 0
2021-09-17 $341.31 $341.31 $341.31 $341.31 $332.68 0
2021-09-16 $344.44 $344.44 $344.44 $344.44 $335.73 0
2021-09-15 $344.98 $344.98 $344.98 $344.98 $336.25 0
2021-09-14 $342.08 $342.08 $342.08 $342.08 $333.43 0
2021-09-13 $343.97 $343.97 $343.97 $343.97 $335.27 0
2021-09-10 $343.19 $343.19 $343.19 $343.19 $334.51 0
2021-09-09 $345.84 $345.84 $345.84 $345.84 $337.09 0
2021-09-08 $347.41 $347.41 $347.41 $347.41 $338.62 0
2021-09-07 $347.86 $347.86 $347.86 $347.86 $339.06 0
2021-09-03 $349.05 $349.05 $349.05 $349.05 $340.22 0
2021-09-02 $349.15 $349.15 $349.15 $349.15 $340.32 0
2021-09-01 $348.12 $348.12 $348.12 $348.12 $339.32 0
2021-08-31 $347.99 $347.99 $347.99 $347.99 $339.19 0
2021-08-30 $348.42 $348.42 $348.42 $348.42 $339.61 0
2021-08-27 $346.91 $346.91 $346.91 $346.91 $338.14 0
2021-08-26 $343.88 $343.88 $343.88 $343.88 $335.18 0
2021-08-25 $345.87 $345.87 $345.87 $345.87 $337.12 0
2021-08-24 $345.11 $345.11 $345.11 $345.11 $336.38 0
2021-08-23 $344.60 $344.60 $344.60 $344.60 $335.88 0
2021-08-20 $341.66 $341.66 $341.66 $341.66 $333.02 0
2021-08-19 $338.90 $338.90 $338.90 $338.90 $330.33 0
2021-08-18 $338.45 $338.45 $338.45 $338.45 $329.89 0
2021-08-17 $342.07 $342.07 $342.07 $342.07 $333.42 0
2021-08-16 $344.48 $344.48 $344.48 $344.48 $335.77 0
2021-08-13 $343.58 $343.58 $343.58 $343.58 $334.89 0
2021-08-12 $343.02 $343.02 $343.02 $343.02 $334.34 0
2021-08-11 $341.92 $341.92 $341.92 $341.92 $333.27 0
2021-08-10 $341.07 $341.07 $341.07 $341.07 $332.44 0
2021-08-09 $340.73 $340.73 $340.73 $340.73 $332.11 0
2021-08-06 $341.03 $341.03 $341.03 $341.03 $332.40 0
2021-08-05 $340.43 $340.43 $340.43 $340.43 $331.82 0
2021-08-04 $338.38 $338.38 $338.38 $338.38 $329.82 0
2021-08-03 $339.96 $339.96 $339.96 $339.96 $331.36 0
2021-08-02 $337.15 $337.15 $337.15 $337.15 $328.62 0
2021-07-30 $337.77 $337.77 $337.77 $337.77 $329.23 0
2021-07-29 $339.58 $339.58 $339.58 $339.58 $330.99 0
2021-07-28 $338.13 $338.13 $338.13 $338.13 $329.58 0
2021-07-27 $338.19 $338.19 $338.19 $338.19 $329.64 0
2021-07-26 $339.78 $339.78 $339.78 $339.78 $331.19 0
2021-07-23 $338.97 $338.97 $338.97 $338.97 $330.40 0
2021-07-22 $335.57 $335.57 $335.57 $335.57 $327.08 0
2021-07-21 $334.87 $334.87 $334.87 $334.87 $326.40 0
2021-07-20 $332.14 $332.14 $332.14 $332.14 $323.74 0
2021-07-19 $327.19 $327.19 $327.19 $327.19 $318.91 0
2021-07-16 $332.45 $332.45 $332.45 $332.45 $324.04 0
2021-07-15 $334.98 $334.98 $334.98 $334.98 $326.51 0
2021-07-14 $336.07 $336.07 $336.07 $336.07 $327.57 0
2021-07-13 $335.64 $335.64 $335.64 $335.64 $327.15 0
2021-07-12 $336.83 $336.83 $336.83 $336.83 $328.31 0
2021-07-09 $335.67 $335.67 $335.67 $335.67 $327.18 0
2021-07-08 $331.94 $331.94 $331.94 $331.94 $323.54 0
2021-07-07 $334.74 $334.74 $334.74 $334.74 $326.27 0
2021-07-06 $333.62 $333.62 $333.62 $333.62 $325.18 0
2021-07-02 $334.28 $334.28 $334.28 $334.28 $325.83 0
2021-07-01 $331.75 $331.75 $331.75 $331.75 $323.36 0
2021-06-30 $330.01 $330.01 $330.01 $330.01 $321.66 0
2021-06-29 $329.56 $329.56 $329.56 $329.56 $321.22 0
2021-06-28 $329.44 $329.44 $329.44 $329.44 $321.11 0
2021-06-25 $328.68 $328.68 $328.68 $328.68 $320.37 0
2021-06-24 $327.59 $327.59 $327.59 $327.59 $319.30 0
2021-06-23 $325.68 $325.68 $325.68 $325.68 $317.44 0
2021-06-22 $326.03 $326.03 $326.03 $326.03 $317.78 0
2021-06-21 $324.37 $324.37 $324.37 $324.37 $316.17 0
2021-06-18 $319.88 $319.88 $319.88 $319.88 $311.79 0
2021-06-17 $324.13 $324.13 $324.13 $324.13 $315.93 0
2021-06-16 $324.26 $324.26 $324.26 $324.26 $316.06 0
2021-06-15 $326.02 $326.02 $326.02 $326.02 $317.77 0
2021-06-14 $326.67 $326.67 $326.67 $326.67 $318.41 0
2021-06-11 $325.99 $325.99 $325.99 $325.99 $317.75 0
2021-06-10 $325.36 $325.36 $325.36 $325.36 $317.13 0
2021-06-09 $323.86 $323.86 $323.86 $323.86 $315.67 0
2021-06-08 $324.42 $324.42 $324.42 $324.42 $316.21 0
2021-06-07 $324.36 $324.36 $324.36 $324.36 $316.16 0
2021-06-04 $324.61 $324.61 $324.61 $324.61 $316.40 0
2021-06-03 $321.78 $321.78 $321.78 $321.78 $313.64 0
2021-06-02 $322.91 $322.91 $322.91 $322.91 $314.74 0
2021-06-01 $322.40 $322.40 $322.40 $322.40 $314.25 0
2021-05-28 $322.56 $322.56 $322.56 $322.56 $314.40 0
2021-05-27 $322.28 $322.28 $322.28 $322.28 $314.13 0
2021-05-26 $321.88 $321.88 $321.88 $321.88 $313.74 0
2021-05-25 $321.27 $321.27 $321.27 $321.27 $313.14 0
2021-05-24 $321.95 $321.95 $321.95 $321.95 $313.81 0
2021-05-21 $318.77 $318.77 $318.77 $318.77 $310.71 0
2021-05-20 $319.01 $319.01 $319.01 $319.01 $310.94 0
2021-05-19 $315.66 $315.66 $315.66 $315.66 $307.68 0
2021-05-18 $316.55 $316.55 $316.55 $316.55 $308.54 0
2021-05-17 $319.23 $319.23 $319.23 $319.23 $311.16 0
2021-05-14 $320.04 $320.04 $320.04 $320.04 $311.95 0
2021-05-13 $315.32 $315.32 $315.32 $315.32 $307.34 0
2021-05-12 $311.49 $311.49 $311.49 $311.49 $303.61 0
2021-05-11 $318.23 $318.23 $318.23 $318.23 $310.18 0
2021-05-10 $321.02 $321.02 $321.02 $321.02 $312.90 0
2021-05-07 $324.40 $324.40 $324.40 $324.40 $316.20 0
2021-05-06 $321.97 $321.97 $321.97 $321.97 $313.83 0
2021-05-05 $319.32 $319.32 $319.32 $319.32 $311.24 0
2021-05-04 $319.08 $319.08 $319.08 $319.08 $311.01 0
2021-05-03 $321.22 $321.22 $321.22 $321.22 $313.10 0
2021-04-30 $320.34 $320.34 $320.34 $320.34 $312.24 0
2021-04-29 $322.64 $322.64 $322.64 $322.64 $314.48 0
2021-04-28 $320.46 $320.46 $320.46 $320.46 $312.35 0
2021-04-27 $320.73 $320.73 $320.73 $320.73 $312.62 0
2021-04-26 $320.79 $320.79 $320.79 $320.79 $312.68 0
2021-04-23 $320.23 $320.23 $320.23 $320.23 $312.13 0
2021-04-22 $316.77 $316.77 $316.77 $316.77 $308.76 0
2021-04-21 $319.67 $319.67 $319.67 $319.67 $311.58 0
2021-04-20 $316.77 $316.77 $316.77 $316.77 $308.76 0
2021-04-19 $318.89 $318.89 $318.89 $318.89 $310.82 0
2021-04-16 $320.59 $320.59 $320.59 $320.59 $312.48 0
2021-04-15 $319.45 $319.45 $319.45 $319.45 $311.37 0
2021-04-14 $315.95 $315.95 $315.95 $315.95 $307.96 0
2021-04-13 $317.21 $317.21 $317.21 $317.21 $309.19 0
2021-04-12 $316.17 $316.17 $316.17 $316.17 $308.17 0
2021-04-09 $316.23 $316.23 $316.23 $316.23 $308.23 0
2021-04-08 $313.81 $313.81 $313.81 $313.81 $305.87 0
2021-04-07 $312.42 $312.42 $312.42 $312.42 $304.52 0
2021-04-06 $311.95 $311.95 $311.95 $311.95 $304.06 0
2021-04-05 $312.25 $312.25 $312.25 $312.25 $304.35 0
2021-04-01 $307.78 $307.78 $307.78 $307.78 $300.00 0
2021-03-31 $304.20 $304.20 $304.20 $304.20 $296.51 0
2021-03-30 $303.07 $303.07 $303.07 $303.07 $295.40 0
2021-03-29 $303.99 $303.99 $303.99 $303.99 $296.30 0
2021-03-26 $304.27 $304.27 $304.27 $304.27 $296.57 0
2021-03-25 $299.29 $299.29 $299.29 $299.29 $291.72 0
2021-03-24 $297.75 $297.75 $297.75 $297.75 $290.22 0
2021-03-23 $299.36 $299.36 $299.36 $299.36 $291.79 0
2021-03-22 $301.63 $301.63 $301.63 $301.63 $294.00 0
2021-03-19 $299.52 $299.52 $299.52 $299.52 $291.94 0
2021-03-18 $299.69 $299.69 $299.69 $299.69 $292.11 0
2021-03-17 $304.18 $304.18 $304.18 $304.18 $296.49 0
2021-03-16 $303.31 $303.31 $303.31 $303.31 $295.64 0
2021-03-15 $303.77 $303.77 $303.77 $303.77 $296.09 0
2021-03-12 $301.81 $301.81 $301.81 $301.81 $294.18 0
2021-03-11 $301.43 $301.43 $301.43 $301.43 $293.81 0
2021-03-10 $298.32 $298.32 $298.32 $298.32 $290.77 0
2021-03-09 $296.52 $296.52 $296.52 $296.52 $289.02 0
2021-03-08 $292.35 $292.35 $292.35 $292.35 $284.96 0
2021-03-05 $293.95 $293.95 $293.95 $293.95 $286.52 0
2021-03-04 $288.27 $288.27 $288.27 $288.27 $280.98 0
2021-03-03 $292.13 $292.13 $292.13 $292.13 $284.74 0
2021-03-02 $295.98 $295.98 $295.98 $295.98 $288.49 0
2021-03-01 $298.40 $298.40 $298.40 $298.40 $290.85 0
2021-02-26 $291.45 $291.45 $291.45 $291.45 $284.08 0
2021-02-25 $292.82 $292.82 $292.82 $292.82 $285.41 0
2021-02-24 $300.09 $300.09 $300.09 $300.09 $292.50 0
2021-02-23 $296.80 $296.80 $296.80 $296.80 $289.29 0
2021-02-22 $296.43 $296.43 $296.43 $296.43 $288.93 0
2021-02-19 $298.72 $298.72 $298.72 $298.72 $291.16 0
2021-02-18 $299.26 $299.26 $299.26 $299.26 $291.69 0
2021-02-17 $300.58 $300.58 $300.58 $300.58 $292.98 0
2021-02-16 $300.63 $300.63 $300.63 $300.63 $293.03 0
2021-02-12 $300.77 $300.77 $300.77 $300.77 $293.16 0
2021-02-11 $299.35 $299.35 $299.35 $299.35 $291.78 0
2021-02-10 $298.80 $298.80 $298.80 $298.80 $291.24 0
2021-02-09 $298.90 $298.90 $298.90 $298.90 $291.34 0
2021-02-08 $299.18 $299.18 $299.18 $299.18 $291.61 0
2021-02-05 $297.01 $297.01 $297.01 $297.01 $289.50 0
2021-02-04 $295.84 $295.84 $295.84 $295.84 $288.36 0
2021-02-03 $292.63 $292.63 $292.63 $292.63 $285.23 0
2021-02-02 $292.32 $292.32 $292.32 $292.32 $284.93 0
2021-02-01 $288.31 $288.31 $288.31 $288.31 $281.02 0
2021-01-29 $283.86 $283.86 $283.86 $283.86 $276.68 0
2021-01-28 $289.40 $289.40 $289.40 $289.40 $282.08 0
2021-01-27 $286.57 $286.57 $286.57 $286.57 $279.32 0
2021-01-26 $294.13 $294.13 $294.13 $294.13 $286.69 0
2021-01-25 $294.57 $294.57 $294.57 $294.57 $287.12 0
2021-01-22 $293.50 $293.50 $293.50 $293.50 $286.08 0
2021-01-21 $294.39 $294.39 $294.39 $294.39 $286.94 0
2021-01-20 $294.29 $294.29 $294.29 $294.29 $286.85 0
2021-01-19 $290.27 $290.27 $290.27 $290.27 $282.93 0
2021-01-15 $287.92 $287.92 $287.92 $287.92 $280.64 0
2021-01-14 $290.02 $290.02 $290.02 $290.02 $282.68 0
2021-01-13 $291.08 $291.08 $291.08 $291.08 $283.72 0
2021-01-12 $290.42 $290.42 $290.42 $290.42 $283.07 0
2021-01-11 $290.30 $290.30 $290.30 $290.30 $282.96 0
2021-01-08 $292.21 $292.21 $292.21 $292.21 $284.82 0
2021-01-07 $290.58 $290.58 $290.58 $290.58 $283.23 0
2021-01-06 $286.29 $286.29 $286.29 $286.29 $279.05 0
2021-01-05 $284.66 $284.66 $284.66 $284.66 $277.46 0
2021-01-04 $282.63 $282.63 $282.63 $282.63 $275.48 0
2020-12-31 $286.86 $286.86 $286.86 $286.86 $279.60 0
2020-12-30 $285.00 $285.00 $285.00 $285.00 $277.79 0
2020-12-29 $284.60 $284.60 $284.60 $284.60 $277.40 0
2020-12-28 $290.15 $290.15 $290.15 $290.15 $278.01 0
2020-12-24 $287.65 $287.65 $287.65 $287.65 $275.62 0
2020-12-23 $286.62 $286.62 $286.62 $286.62 $274.63 0
2020-12-22 $286.40 $286.40 $286.40 $286.40 $274.42 0
2020-12-21 $286.98 $286.98 $286.98 $286.98 $274.98 0
2020-12-18 $288.11 $288.11 $288.11 $288.11 $276.06 0
2020-12-17 $289.09 $289.09 $289.09 $289.09 $277.00 0
2020-12-16 $287.43 $287.43 $287.43 $287.43 $275.41 0
2020-12-15 $286.92 $286.92 $286.92 $286.92 $274.92 0
2020-12-14 $283.26 $283.26 $283.26 $283.26 $271.41 0
2020-12-11 $284.43 $284.43 $284.43 $284.43 $272.53 0
2020-12-10 $284.78 $284.78 $284.78 $284.78 $272.87 0
2020-12-09 $285.12 $285.12 $285.12 $285.12 $273.19 0
2020-12-08 $287.40 $287.40 $287.40 $287.40 $275.38 0
2020-12-07 $286.59 $286.59 $286.59 $286.59 $274.60 0
2020-12-04 $287.15 $287.15 $287.15 $287.15 $275.14 0
2020-12-03 $284.63 $284.63 $284.63 $284.63 $272.73 0
2020-12-02 $284.75 $284.75 $284.75 $284.75 $272.84 0
2020-12-01 $284.21 $284.21 $284.21 $284.21 $272.32 0
2020-11-30 $281.05 $281.05 $281.05 $281.05 $269.29 0
2020-11-27 $282.30 $282.30 $282.30 $282.30 $270.49 0
2020-11-25 $281.62 $281.62 $281.62 $281.62 $269.84 0
2020-11-24 $282.06 $282.06 $282.06 $282.06 $270.26 0
2020-11-23 $277.57 $277.57 $277.57 $277.57 $265.96 0
2020-11-20 $275.99 $275.99 $275.99 $275.99 $264.45 0
2020-11-19 $277.88 $277.88 $277.88 $277.88 $266.26 0
2020-11-18 $276.77 $276.77 $276.77 $276.77 $265.19 0
2020-11-17 $279.96 $279.96 $279.96 $279.96 $268.25 0
2020-11-16 $281.27 $281.27 $281.27 $281.27 $269.51 0
2020-11-13 $278.03 $278.03 $278.03 $278.03 $266.40 0
2020-11-12 $274.28 $274.28 $274.28 $274.28 $262.81 0
2020-11-11 $276.99 $276.99 $276.99 $276.99 $265.40 0
2020-11-10 $274.89 $274.89 $274.89 $274.89 $263.39 0
2020-11-09 $275.24 $275.24 $275.24 $275.24 $263.73 0
2020-11-06 $272.04 $272.04 $272.04 $272.04 $260.66 0
2020-11-05 $272.09 $272.09 $272.09 $272.09 $260.71 0
2020-11-04 $266.86 $266.86 $266.86 $266.86 $255.70 0
2020-11-03 $261.12 $261.12 $261.12 $261.12 $250.20 0
2020-11-02 $256.57 $256.57 $256.57 $256.57 $245.84 0
2020-10-30 $253.46 $253.46 $253.46 $253.46 $242.86 0
2020-10-29 $256.54 $256.54 $256.54 $256.54 $245.81 0
2020-10-28 $253.49 $253.49 $253.49 $253.49 $242.89 0
2020-10-27 $262.76 $262.76 $262.76 $262.76 $251.77 0
2020-10-26 $263.55 $263.55 $263.55 $263.55 $252.53 0
2020-10-23 $268.52 $268.52 $268.52 $268.52 $257.29 0
2020-10-22 $267.62 $267.62 $267.62 $267.62 $256.43 0
2020-10-21 $266.22 $266.22 $266.22 $266.22 $255.09 0
2020-10-20 $266.78 $266.78 $266.78 $266.78 $255.62 0
2020-10-19 $265.53 $265.53 $265.53 $265.53 $254.42 0
2020-10-16 $269.91 $269.91 $269.91 $269.91 $258.62 0
2020-10-15 $269.90 $269.90 $269.90 $269.90 $258.61 0
2020-10-14 $270.30 $270.30 $270.30 $270.30 $258.99 0
2020-10-13 $272.08 $272.08 $272.08 $272.08 $260.70 0
2020-10-12 $273.82 $273.82 $273.82 $273.82 $262.37 0
2020-10-09 $269.40 $269.40 $269.40 $269.40 $258.13 0
2020-10-08 $267.04 $267.04 $267.04 $267.04 $255.87 0
2020-10-07 $264.84 $264.84 $264.84 $264.84 $253.76 0
2020-10-06 $260.32 $260.32 $260.32 $260.32 $249.43 0
2020-10-05 $263.99 $263.99 $263.99 $263.99 $252.95 0
2020-10-02 $259.31 $259.31 $259.31 $259.31 $248.46 0
2020-10-01 $261.82 $261.82 $261.82 $261.82 $250.87 0
2020-09-30 $260.42 $260.42 $260.42 $260.42 $249.53 0
2020-09-29 $258.31 $258.31 $258.31 $258.31 $247.51 0
2020-09-28 $259.52 $259.52 $259.52 $259.52 $248.67 0
2020-09-25 $255.39 $255.39 $255.39 $255.39 $244.71 0
2020-09-24 $251.39 $251.39 $251.39 $251.39 $240.88 0
2020-09-23 $250.64 $250.64 $250.64 $250.64 $240.16 0
2020-09-22 $256.66 $256.66 $256.66 $256.66 $245.93 0
2020-09-21 $254.03 $254.03 $254.03 $254.03 $243.41 0
2020-09-18 $256.99 $256.99 $256.99 $256.99 $246.24 0
2020-09-17 $259.89 $259.89 $259.89 $259.89 $249.02 0
2020-09-16 $262.09 $262.09 $262.09 $262.09 $251.13 0
2020-09-15 $263.30 $263.30 $263.30 $263.30 $252.29 0
2020-09-14 $261.92 $261.92 $261.92 $261.92 $250.97 0
2020-09-11 $258.55 $258.55 $258.55 $258.55 $247.74 0
2020-09-10 $258.42 $258.42 $258.42 $258.42 $247.61 0
2020-09-09 $263.03 $263.03 $263.03 $263.03 $252.03 0
2020-09-08 $257.83 $257.83 $257.83 $257.83 $247.05 0
2020-09-04 $265.14 $265.14 $265.14 $265.14 $254.05 0
2020-09-03 $267.36 $267.36 $267.36 $267.36 $256.18 0
2020-09-02 $277.02 $277.02 $277.02 $277.02 $265.43 0
2020-09-01 $272.80 $272.80 $272.80 $272.80 $261.39 0
2020-08-31 $270.76 $270.76 $270.76 $270.76 $259.44 0
2020-08-28 $271.31 $271.31 $271.31 $271.31 $259.96 0
2020-08-27 $269.50 $269.50 $269.50 $269.50 $258.23 0
2020-08-26 $269.03 $269.03 $269.03 $269.03 $257.78 0
2020-08-25 $266.31 $266.31 $266.31 $266.31 $255.17 0
2020-08-24 $265.35 $265.35 $265.35 $265.35 $254.25 0
2020-08-21 $262.69 $262.69 $262.69 $262.69 $251.70 0
2020-08-20 $261.78 $261.78 $261.78 $261.78 $250.83 0
2020-08-19 $260.95 $260.95 $260.95 $260.95 $250.04 0
2020-08-18 $262.06 $262.06 $262.06 $262.06 $251.10 0
2020-08-17 $261.42 $261.42 $261.42 $261.42 $250.49 0
2020-08-14 $260.68 $260.68 $260.68 $260.68 $249.78 0
2020-08-13 $260.73 $260.73 $260.73 $260.73 $249.82 0
2020-08-12 $261.19 $261.19 $261.19 $261.19 $250.27 0
2020-08-11 $257.60 $257.60 $257.60 $257.60 $246.83 0
2020-08-10 $259.64 $259.64 $259.64 $259.64 $248.78 0
2020-08-07 $258.94 $258.94 $258.94 $258.94 $248.11 0
2020-08-06 $258.73 $258.73 $258.73 $258.73 $247.91 0
2020-08-05 $257.05 $257.05 $257.05 $257.05 $246.30 0
2020-08-04 $255.41 $255.41 $255.41 $255.41 $244.73 0
2020-08-03 $254.51 $254.51 $254.51 $254.51 $243.86 0
2020-07-31 $252.70 $252.70 $252.70 $252.70 $242.13 0
2020-07-30 $250.77 $250.77 $250.77 $250.77 $240.28 0
2020-07-29 $251.65 $251.65 $251.65 $251.65 $241.12 0
2020-07-28 $248.53 $248.53 $248.53 $248.53 $238.14 0
2020-07-27 $250.15 $250.15 $250.15 $250.15 $239.69 0
2020-07-24 $248.30 $248.30 $248.30 $248.30 $237.91 0
2020-07-23 $249.85 $249.85 $249.85 $249.85 $239.40 0
2020-07-22 $252.94 $252.94 $252.94 $252.94 $242.36 0
2020-07-21 $251.50 $251.50 $251.50 $251.50 $240.98 0
2020-07-20 $251.08 $251.08 $251.08 $251.08 $240.58 0
2020-07-17 $248.98 $248.98 $248.98 $248.98 $238.57 0
2020-07-16 $248.24 $248.24 $248.24 $248.24 $237.86 0
2020-07-15 $249.12 $249.12 $249.12 $249.12 $238.70 0
2020-07-14 $246.84 $246.84 $246.84 $246.84 $236.52 0
2020-07-13 $243.56 $243.56 $243.56 $243.56 $233.37 0
2020-07-10 $245.86 $245.86 $245.86 $245.86 $235.58 0
2020-07-09 $243.30 $243.30 $243.30 $243.30 $233.12 0
2020-07-08 $244.63 $244.63 $244.63 $244.63 $234.40 0
2020-07-07 $242.73 $242.73 $242.73 $242.73 $232.58 0
2020-07-06 $245.38 $245.38 $245.38 $245.38 $235.12 0
2020-07-02 $241.58 $241.58 $241.58 $241.58 $231.48 0
2020-07-01 $240.40 $240.40 $240.40 $240.40 $230.35 0
2020-06-30 $239.21 $239.21 $239.21 $239.21 $229.20 0
2020-06-29 $235.58 $235.58 $235.58 $235.58 $225.73 0
2020-06-26 $232.15 $232.15 $232.15 $232.15 $222.44 0
2020-06-25 $237.89 $237.89 $237.89 $237.89 $227.94 0
2020-06-24 $235.35 $235.35 $235.35 $235.35 $225.51 0
2020-06-23 $241.55 $241.55 $241.55 $241.55 $231.45 0
2020-06-22 $240.53 $240.53 $240.53 $240.53 $230.47 0
2020-06-19 $238.92 $238.92 $238.92 $238.92 $228.93 0
2020-06-18 $240.26 $240.26 $240.26 $240.26 $230.21 0
2020-06-17 $240.13 $240.13 $240.13 $240.13 $230.09 0
2020-06-16 $241.00 $241.00 $241.00 $241.00 $230.92 0
2020-06-15 $236.51 $236.51 $236.51 $236.51 $226.62 0
2020-06-12 $234.53 $234.53 $234.53 $234.53 $224.72 0
2020-06-11 $231.47 $231.47 $231.47 $231.47 $221.79 0
2020-06-10 $245.91 $245.91 $245.91 $245.91 $235.62 0
2020-06-09 $247.22 $247.22 $247.22 $247.22 $236.88 0
2020-06-08 $249.13 $249.13 $249.13 $249.13 $238.71 0
2020-06-05 $246.19 $246.19 $246.19 $246.19 $235.89 0
2020-06-04 $239.92 $239.92 $239.92 $239.92 $229.89 0
2020-06-03 $240.69 $240.69 $240.69 $240.69 $230.62 0
2020-06-02 $237.43 $237.43 $237.43 $237.43 $227.50 0
2020-06-01 $235.50 $235.50 $235.50 $235.50 $225.65 0
2020-05-29 $234.62 $234.62 $234.62 $234.62 $224.81 0
2020-05-28 $233.48 $233.48 $233.48 $233.48 $223.71 0
2020-05-27 $233.91 $233.91 $233.91 $233.91 $224.13 0
2020-05-26 $230.53 $230.53 $230.53 $230.53 $220.89 0
2020-05-22 $227.74 $227.74 $227.74 $227.74 $218.21 0
2020-05-21 $227.14 $227.14 $227.14 $227.14 $217.64 0
2020-05-20 $228.93 $228.93 $228.93 $228.93 $219.35 0
2020-05-19 $225.16 $225.16 $225.16 $225.16 $215.74 0
2020-05-18 $227.51 $227.51 $227.51 $227.51 $217.99 0
2020-05-15 $220.56 $220.56 $220.56 $220.56 $211.33 0
2020-05-14 $219.70 $219.70 $219.70 $219.70 $210.51 0
2020-05-13 $217.17 $217.17 $217.17 $217.17 $208.09 0
2020-05-12 $220.99 $220.99 $220.99 $220.99 $211.75 0
2020-05-11 $225.59 $225.59 $225.59 $225.59 $216.15 0
2020-05-08 $225.54 $225.54 $225.54 $225.54 $216.11 0
2020-05-07 $221.78 $221.78 $221.78 $221.78 $212.50 0
2020-05-06 $219.16 $219.16 $219.16 $219.16 $209.99 0
2020-05-05 $220.69 $220.69 $220.69 $220.69 $211.46 0
2020-05-04 $218.68 $218.68 $218.68 $218.68 $209.53 0
2020-05-01 $217.77 $217.77 $217.77 $217.77 $208.66 0
2020-04-30 $224.02 $224.02 $224.02 $224.02 $214.65 0
2020-04-29 $226.12 $226.12 $226.12 $226.12 $216.66 0
2020-04-28 $220.29 $220.29 $220.29 $220.29 $211.08 0
2020-04-27 $221.42 $221.42 $221.42 $221.42 $212.16 0
2020-04-24 $218.22 $218.22 $218.22 $218.22 $209.09 0
2020-04-23 $214.39 $214.39 $214.39 $214.39 $205.42 0
2020-04-22 $214.50 $214.50 $214.50 $214.50 $205.53 0
2020-04-21 $209.70 $209.70 $209.70 $209.70 $200.93 0
2020-04-20 $216.84 $216.84 $216.84 $216.84 $207.77 0
2020-04-17 $22.12 $22.12 $22.12 $22.12 $211.95 0
2020-04-16 $21.53 $21.53 $21.53 $21.53 $206.29 0
2020-04-15 $21.41 $21.41 $21.41 $21.41 $205.15 0
2020-04-14 $21.89 $21.89 $21.89 $21.89 $209.74 0
2020-04-13 $21.23 $21.23 $21.23 $21.23 $203.42 0
2020-04-09 $21.45 $21.45 $21.45 $21.45 $205.53 0
2020-04-08 $21.14 $21.14 $21.14 $21.14 $202.56 0
2020-04-07 $20.45 $20.45 $20.45 $20.45 $195.95 0
2020-04-06 $20.48 $20.48 $20.48 $20.48 $196.23 0
2020-04-03 $19.14 $19.14 $19.14 $19.14 $183.39 0
2020-04-02 $19.42 $19.42 $19.42 $19.42 $186.08 0
2020-04-01 $18.98 $18.98 $18.98 $18.98 $181.86 0
2020-03-31 $19.86 $19.86 $19.86 $19.86 $190.29 0
2020-03-30 $20.18 $20.18 $20.18 $20.18 $193.36 0
2020-03-27 $19.51 $19.51 $19.51 $19.51 $186.94 0
2020-03-26 $20.20 $20.20 $20.20 $20.20 $193.55 0
2020-03-25 $19.02 $19.02 $19.02 $19.02 $182.24 0
2020-03-24 $18.81 $18.81 $18.81 $18.81 $180.23 0
2020-03-23 $17.19 $17.19 $17.19 $17.19 $164.71 0
2020-03-20 $17.70 $17.70 $17.70 $17.70 $169.60 0
2020-03-19 $18.50 $18.50 $18.50 $18.50 $177.26 0
2020-03-18 $18.44 $18.44 $18.44 $18.44 $176.69 0
2020-03-17 $19.42 $19.42 $19.42 $19.42 $186.08 0
2020-03-16 $18.35 $18.35 $18.35 $18.35 $175.83 0
2020-03-13 $20.82 $20.82 $20.82 $20.82 $199.49 0
2020-03-12 $19.06 $19.06 $19.06 $19.06 $182.63 0
2020-03-11 $21.05 $21.05 $21.05 $21.05 $201.70 0
2020-03-10 $22.11 $22.11 $22.11 $22.11 $211.85 0
2020-03-09 $21.08 $21.08 $21.08 $21.08 $201.98 0
2020-03-06 $22.81 $22.81 $22.81 $22.81 $218.56 0
2020-03-05 $23.21 $23.21 $23.21 $23.21 $222.39 0
2020-03-04 $24.01 $24.01 $24.01 $24.01 $230.06 0
2020-03-03 $23.04 $23.04 $23.04 $23.04 $220.76 0
2020-03-02 $23.70 $23.70 $23.70 $23.70 $227.09 0
2020-02-28 $22.67 $22.67 $22.67 $22.67 $217.22 0
2020-02-27 $22.85 $22.85 $22.85 $22.85 $218.94 0
2020-02-26 $23.89 $23.89 $23.89 $23.89 $228.91 0
2020-02-25 $23.99 $23.99 $23.99 $23.99 $229.87 0
2020-02-24 $24.74 $24.74 $24.74 $24.74 $237.05 0
2020-02-21 $25.59 $25.59 $25.59 $25.59 $245.20 0
2020-02-20 $25.85 $25.85 $25.85 $25.85 $247.69 0
2020-02-19 $25.95 $25.95 $25.95 $25.95 $248.65 0
2020-02-18 $25.84 $25.84 $25.84 $25.84 $247.59 0
2020-02-14 $25.90 $25.90 $25.90 $25.90 $248.17 0
2020-02-13 $25.86 $25.86 $25.86 $25.86 $247.78 0
2020-02-12 $25.89 $25.89 $25.89 $25.89 $248.07 0
2020-02-11 $25.73 $25.73 $25.73 $25.73 $246.54 0
2020-02-10 $25.68 $25.68 $25.68 $25.68 $246.06 0
2020-02-07 $25.50 $25.50 $25.50 $25.50 $244.33 0
2020-02-06 $25.63 $25.63 $25.63 $25.63 $245.58 0
2020-02-05 $25.53 $25.53 $25.53 $25.53 $244.62 0
2020-02-04 $25.25 $25.25 $25.25 $25.25 $241.94 0
2020-02-03 $24.88 $24.88 $24.88 $24.88 $238.39 0
2020-01-31 $24.70 $24.70 $24.70 $24.70 $236.67 0
2020-01-30 $25.14 $25.14 $25.14 $25.14 $240.89 0
2020-01-29 $25.06 $25.06 $25.06 $25.06 $240.12 0
2020-01-28 $25.07 $25.07 $25.07 $25.07 $240.21 0
2020-01-27 $24.83 $24.83 $24.83 $24.83 $237.91 0
2020-01-24 $25.22 $25.22 $25.22 $25.22 $241.65 0
2020-01-23 $25.45 $25.45 $25.45 $25.45 $243.86 0
2020-01-22 $25.42 $25.42 $25.42 $25.42 $243.57 0
2020-01-21 $25.42 $25.42 $25.42 $25.42 $243.57 0
2020-01-17 $25.48 $25.48 $25.48 $25.48 $244.14 0
2020-01-16 $25.39 $25.39 $25.39 $25.39 $243.28 0
2020-01-15 $25.17 $25.17 $25.17 $25.17 $241.17 0
2020-01-14 $25.12 $25.12 $25.12 $25.12 $240.69 0
2020-01-13 $25.16 $25.16 $25.16 $25.16 $241.08 0
2020-01-10 $24.99 $24.99 $24.99 $24.99 $239.45 0
2020-01-09 $25.06 $25.06 $25.06 $25.06 $240.12 0
2020-01-08 $24.90 $24.90 $24.90 $24.90 $238.59 0
2020-01-07 $24.77 $24.77 $24.77 $24.77 $237.34 0
2020-01-06 $24.83 $24.83 $24.83 $24.83 $237.91 0
2020-01-03 $24.75 $24.75 $24.75 $24.75 $237.15 0
2020-01-02 $24.91 $24.91 $24.91 $24.91 $238.68 0
2019-12-31 $24.70 $24.70 $24.70 $24.70 $236.67 0
2019-12-30 $24.63 $24.63 $24.63 $24.63 $236.00 0
2019-12-27 $24.77 $24.77 $24.77 $24.77 $237.34 0
2019-12-26 $25.84 $25.84 $25.84 $25.84 $237.45 0
2019-12-24 $25.71 $25.71 $25.71 $25.71 $236.25 0
2019-12-23 $25.71 $25.71 $25.71 $25.71 $236.25 0
2019-12-20 $25.56 $25.56 $25.56 $25.56 $234.87 0
2019-12-19 $25.56 $25.56 $25.56 $25.56 $234.87 0
2019-12-18 $25.45 $25.45 $25.45 $25.45 $233.86 0
2019-12-17 $25.45 $25.45 $25.45 $25.45 $233.86 0
2019-12-16 $25.45 $25.45 $25.45 $25.45 $233.86 0
2019-12-13 $25.26 $25.26 $25.26 $25.26 $232.12 0
2019-12-12 $25.25 $25.25 $25.25 $25.25 $232.03 0
2019-12-11 $25.03 $25.03 $25.03 $25.03 $230.00 0
2019-12-10 $24.96 $24.96 $24.96 $24.96 $229.36 0
2019-12-09 $24.98 $24.98 $24.98 $24.98 $229.54 0
2019-12-06 $25.06 $25.06 $25.06 $25.06 $230.28 0
2019-12-05 $24.83 $24.83 $24.83 $24.83 $228.17 0
2019-12-04 $24.80 $24.80 $24.80 $24.80 $227.89 0
2019-12-03 $24.63 $24.63 $24.63 $24.63 $226.33 0
2019-12-02 $24.80 $24.80 $24.80 $24.80 $227.89 0
2019-11-29 $25.02 $25.02 $25.02 $25.02 $229.91 0
2019-11-27 $25.12 $25.12 $25.12 $25.12 $230.83 0
2019-11-26 $25.00 $25.00 $25.00 $25.00 $229.73 0
2019-11-25 $24.95 $24.95 $24.95 $24.95 $229.27 0
2019-11-22 $24.77 $24.77 $24.77 $24.77 $227.61 0
2019-11-21 $24.70 $24.70 $24.70 $24.70 $226.97 0
2019-11-20 $24.75 $24.75 $24.75 $24.75 $227.43 0
2019-11-19 $24.83 $24.83 $24.83 $24.83 $228.17 0
2019-11-18 $24.85 $24.85 $24.85 $24.85 $228.35 0
2019-11-15 $24.83 $24.83 $24.83 $24.83 $228.17 0
2019-11-14 $24.63 $24.63 $24.63 $24.63 $226.33 0
2019-11-13 $24.62 $24.62 $24.62 $24.62 $226.24 0
2019-11-12 $24.60 $24.60 $24.60 $24.60 $226.05 0
2019-11-11 $24.55 $24.55 $24.55 $24.55 $225.59 0
2019-11-08 $24.60 $24.60 $24.60 $24.60 $226.05 0
2019-11-07 $24.53 $24.53 $24.53 $24.53 $225.41 0
2019-11-06 $24.45 $24.45 $24.45 $24.45 $224.67 0
2019-11-05 $24.43 $24.43 $24.43 $24.43 $224.49 0
2019-11-04 $24.47 $24.47 $24.47 $24.47 $224.86 0
2019-11-01 $24.37 $24.37 $24.37 $24.37 $223.94 0
2019-10-31 $24.14 $24.14 $24.14 $24.14 $221.83 0
2019-10-30 $24.22 $24.22 $24.22 $24.22 $222.56 0
2019-10-29 $24.14 $24.14 $24.14 $24.14 $221.83 0
2019-10-28 $24.15 $24.15 $24.15 $24.15 $221.92 0
2019-10-25 $24.02 $24.02 $24.02 $24.02 $220.72 0
2019-10-24 $23.92 $23.92 $23.92 $23.92 $219.80 0
2019-10-23 $23.87 $23.87 $23.87 $23.87 $219.34 0
2019-10-22 $23.80 $23.80 $23.80 $23.80 $218.70 0
2019-10-21 $23.89 $23.89 $23.89 $23.89 $219.53 0
2019-10-18 $23.74 $23.74 $23.74 $23.74 $218.15 0
2019-10-17 $23.82 $23.82 $23.82 $23.82 $218.89 0
2019-10-16 $23.75 $23.75 $23.75 $23.75 $218.24 0
2019-10-15 $23.80 $23.80 $23.80 $23.80 $218.70 0
2019-10-14 $23.57 $23.57 $23.57 $23.57 $216.59 0
2019-10-11 $23.60 $23.60 $23.60 $23.60 $216.86 0
2019-10-10 $23.34 $23.34 $23.34 $23.34 $214.47 0
2019-10-09 $23.19 $23.19 $23.19 $23.19 $213.10 0
2019-10-08 $22.97 $22.97 $22.97 $22.97 $211.07 0
2019-10-07 $23.34 $23.34 $23.34 $23.34 $214.47 0
2019-10-04 $23.44 $23.44 $23.44 $23.44 $215.39 0
2019-10-03 $23.12 $23.12 $23.12 $23.12 $212.45 0
2019-10-02 $22.92 $22.92 $22.92 $22.92 $210.62 0
2019-10-01 $23.34 $23.34 $23.34 $23.34 $214.47 0
2019-09-30 $23.64 $23.64 $23.64 $23.64 $217.23 0
2019-09-27 $23.52 $23.52 $23.52 $23.52 $216.13 0
2019-09-26 $23.64 $23.64 $23.64 $23.64 $217.23 0
2019-09-25 $23.69 $23.69 $23.69 $23.69 $217.69 0
2019-09-24 $23.56 $23.56 $23.56 $23.56 $216.50 0
2019-09-23 $23.74 $23.74 $23.74 $23.74 $218.15 0
2019-09-20 $23.74 $23.74 $23.74 $23.74 $218.15 0
2019-09-19 $23.86 $23.86 $23.86 $23.86 $219.25 0
2019-09-18 $23.86 $23.86 $23.86 $23.86 $219.25 0
2019-09-17 $23.86 $23.86 $23.86 $23.86 $219.25 0
2019-09-16 $23.79 $23.79 $23.79 $23.79 $218.61 0
2019-09-13 $23.87 $23.87 $23.87 $23.87 $219.34 0
2019-09-12 $23.87 $23.87 $23.87 $23.87 $219.34 0
2019-09-11 $23.81 $23.81 $23.81 $23.81 $218.79 0
2019-09-10 $23.64 $23.64 $23.64 $23.64 $217.23 0
2019-09-09 $23.62 $23.62 $23.62 $23.62 $217.05 0
2019-09-06 $23.62 $23.62 $23.62 $23.62 $217.05 0
2019-09-05 $23.61 $23.61 $23.61 $23.61 $216.96 0
2019-09-04 $23.29 $23.29 $23.29 $23.29 $214.02 0
2019-09-03 $23.04 $23.04 $23.04 $23.04 $211.72 0
2019-08-30 $23.21 $23.21 $23.21 $23.21 $213.28 0
2019-08-29 $23.19 $23.19 $23.19 $23.19 $213.10 0
2019-08-28 $22.89 $22.89 $22.89 $22.89 $210.34 0
2019-08-27 $22.74 $22.74 $22.74 $22.74 $208.96 0
2019-08-26 $22.81 $22.81 $22.81 $22.81 $209.60 0
2019-08-23 $22.56 $22.56 $22.56 $22.56 $207.31 0
2019-08-22 $23.18 $23.18 $23.18 $23.18 $213.00 0
2019-08-21 $23.18 $23.18 $23.18 $23.18 $213.00 0
2019-08-20 $22.99 $22.99 $22.99 $22.99 $211.26 0
2019-08-19 $23.18 $23.18 $23.18 $23.18 $213.00 0
2019-08-16 $22.89 $22.89 $22.89 $22.89 $210.34 0
2019-08-15 $22.56 $22.56 $22.56 $22.56 $207.31 0
2019-08-14 $22.51 $22.51 $22.51 $22.51 $206.85 0
2019-08-13 $23.18 $23.18 $23.18 $23.18 $213.00 0
2019-08-12 $22.83 $22.83 $22.83 $22.83 $209.79 0
2019-08-09 $23.11 $23.11 $23.11 $23.11 $212.36 0
2019-08-08 $23.26 $23.26 $23.26 $23.26 $213.74 0
2019-08-07 $22.83 $22.83 $22.83 $22.83 $209.79 0
2019-08-06 $22.81 $22.81 $22.81 $22.81 $209.60 0
2019-08-05 $22.51 $22.51 $22.51 $22.51 $206.85 0
2019-08-02 $23.21 $23.21 $23.21 $23.21 $213.28 0
2019-08-01 $23.38 $23.38 $23.38 $23.38 $214.84 0
2019-07-31 $23.58 $23.58 $23.58 $23.58 $216.68 0
2019-07-30 $23.84 $23.84 $23.84 $23.84 $219.07 0
2019-07-29 $23.91 $23.91 $23.91 $23.91 $219.71 0
2019-07-26 $23.94 $23.94 $23.94 $23.94 $219.99 0
2019-07-25 $23.76 $23.76 $23.76 $23.76 $218.33 0
2019-07-24 $23.90 $23.90 $23.90 $23.90 $219.62 0
2019-07-23 $23.78 $23.78 $23.78 $23.78 $218.52 0
2019-07-22 $23.61 $23.61 $23.61 $23.61 $216.96 0
2019-07-19 $23.55 $23.55 $23.55 $23.55 $216.40 0
2019-07-18 $23.70 $23.70 $23.70 $23.70 $217.78 0
2019-07-17 $23.61 $23.61 $23.61 $23.61 $216.96 0
2019-07-16 $23.76 $23.76 $23.76 $23.76 $218.33 0
2019-07-15 $23.85 $23.85 $23.85 $23.85 $219.16 0
2019-07-12 $23.85 $23.85 $23.85 $23.85 $219.16 0
2019-07-11 $23.73 $23.73 $23.73 $23.73 $218.06 0
2019-07-10 $23.68 $23.68 $23.68 $23.68 $217.60 0
2019-07-09 $23.56 $23.56 $23.56 $23.56 $216.50 0
2019-07-08 $23.53 $23.53 $23.53 $23.53 $216.22 0
2019-07-05 $23.65 $23.65 $23.65 $23.65 $217.32 0
2019-07-03 $23.68 $23.68 $23.68 $23.68 $217.60 0
2019-07-02 $23.50 $23.50 $23.50 $23.50 $215.94 0
2019-07-01 $23.43 $23.43 $23.43 $23.43 $215.30 0
2019-06-28 $23.25 $23.25 $23.25 $23.25 $213.65 0
2019-06-27 $23.12 $23.12 $23.12 $23.12 $212.45 0
2019-06-26 $23.03 $23.03 $23.03 $23.03 $211.63 0
2019-06-25 $23.07 $23.07 $23.07 $23.07 $211.99 0
2019-06-24 $23.28 $23.28 $23.28 $23.28 $213.92 0
2019-06-21 $23.32 $23.32 $23.32 $23.32 $214.29 0
2019-06-20 $23.35 $23.35 $23.35 $23.35 $214.57 0
2019-06-19 $23.13 $23.13 $23.13 $23.13 $212.54 0
2019-06-18 $23.07 $23.07 $23.07 $23.07 $211.99 0
2019-06-17 $22.83 $22.83 $22.83 $22.83 $209.79 0
2019-06-14 $22.82 $22.82 $22.82 $22.82 $209.70 0
2019-06-13 $22.85 $22.85 $22.85 $22.85 $209.97 0
2019-06-12 $22.75 $22.75 $22.75 $22.75 $209.05 0
2019-06-11 $22.80 $22.80 $22.80 $22.80 $209.51 0
2019-06-10 $22.80 $22.80 $22.80 $22.80 $209.51 0
2019-06-07 $22.70 $22.70 $22.70 $22.70 $208.59 0
2019-06-06 $22.47 $22.47 $22.47 $22.47 $206.48 0
2019-06-05 $22.32 $22.32 $22.32 $22.32 $205.10 0
2019-06-04 $22.14 $22.14 $22.14 $22.14 $203.45 0
2019-06-03 $21.67 $21.67 $21.67 $21.67 $199.13 0
2019-05-31 $21.74 $21.74 $21.74 $21.74 $199.77 0
2019-05-30 $22.02 $22.02 $22.02 $22.02 $202.34 0
2019-05-29 $21.97 $21.97 $21.97 $21.97 $201.89 0
2019-05-28 $22.12 $22.12 $22.12 $22.12 $203.26 0
2019-05-24 $22.31 $22.31 $22.31 $22.31 $205.01 0
2019-05-23 $22.27 $22.27 $22.27 $22.27 $204.64 0
2019-05-22 $22.54 $22.54 $22.54 $22.54 $207.12 0
2019-05-21 $22.61 $22.61 $22.61 $22.61 $207.77 0
2019-05-20 $22.42 $22.42 $22.42 $22.42 $206.02 0
2019-05-17 $22.57 $22.57 $22.57 $22.57 $207.40 0
2019-05-16 $22.69 $22.69 $22.69 $22.69 $208.50 0
2019-05-15 $22.49 $22.49 $22.49 $22.49 $206.66 0
2019-05-14 $22.36 $22.36 $22.36 $22.36 $205.47 0
2019-05-13 $22.17 $22.17 $22.17 $22.17 $203.72 0
2019-05-10 $22.72 $22.72 $22.72 $22.72 $208.78 0
2019-05-09 $22.62 $22.62 $22.62 $22.62 $207.86 0
2019-05-08 $22.69 $22.69 $22.69 $22.69 $208.50 0
2019-05-07 $22.72 $22.72 $22.72 $22.72 $208.78 0
2019-05-06 $23.11 $23.11 $23.11 $23.11 $212.36 0
2019-05-03 $23.21 $23.21 $23.21 $23.21 $213.28 0
2019-05-02 $22.99 $22.99 $22.99 $22.99 $211.26 0
2019-05-01 $23.04 $23.04 $23.04 $23.04 $211.72 0
2019-04-30 $23.21 $23.21 $23.21 $23.21 $213.28 0
2019-04-29 $23.19 $23.19 $23.19 $23.19 $213.10 0
2019-04-26 $23.16 $23.16 $23.16 $23.16 $212.82 0
2019-04-25 $23.06 $23.06 $23.06 $23.06 $211.90 0
2019-04-24 $23.06 $23.06 $23.06 $23.06 $211.90 0
2019-04-23 $23.11 $23.11 $23.11 $23.11 $212.36 0
2019-04-22 $22.91 $22.91 $22.91 $22.91 $210.52 0
2019-04-18 $22.89 $22.89 $22.89 $22.89 $210.34 0
2019-04-17 $22.84 $22.84 $22.84 $22.84 $209.88 0
2019-04-16 $22.89 $22.89 $22.89 $22.89 $210.34 0
2019-04-15 $22.89 $22.89 $22.89 $22.89 $210.34 0
2019-04-12 $22.89 $22.89 $22.89 $22.89 $210.34 0
2019-04-11 $22.74 $22.74 $22.74 $22.74 $208.96 0
2019-04-10 $22.75 $22.75 $22.75 $22.75 $209.05 0
2019-04-09 $22.66 $22.66 $22.66 $22.66 $208.23 0
2019-04-08 $22.80 $22.80 $22.80 $22.80 $209.51 0
2019-04-05 $22.78 $22.78 $22.78 $22.78 $209.33 0
2019-04-04 $22.66 $22.66 $22.66 $22.66 $208.23 0
2019-04-03 $22.61 $22.61 $22.61 $22.61 $207.77 0
2019-04-02 $22.56 $22.56 $22.56 $22.56 $207.31 0
2019-04-01 $22.56 $22.56 $22.56 $22.56 $207.31 0
2019-03-29 $22.31 $22.31 $22.31 $22.31 $205.01 0
2019-03-28 $22.16 $22.16 $22.16 $22.16 $203.63 0
2019-03-27 $22.08 $22.08 $22.08 $22.08 $202.90 0
2019-03-26 $22.18 $22.18 $22.18 $22.18 $203.82 0
2019-03-25 $22.03 $22.03 $22.03 $22.03 $202.44 0
2019-03-22 $22.05 $22.05 $22.05 $22.05 $202.62 0
2019-03-21 $22.46 $22.46 $22.46 $22.46 $206.39 0
2019-03-20 $22.23 $22.23 $22.23 $22.23 $204.27 0
2019-03-19 $22.28 $22.28 $22.28 $22.28 $204.73 0
2019-03-18 $22.30 $22.30 $22.30 $22.30 $204.92 0
2019-03-15 $22.21 $22.21 $22.21 $22.21 $204.09 0
2019-03-14 $22.10 $22.10 $22.10 $22.10 $203.08 0
2019-03-13 $22.11 $22.11 $22.11 $22.11 $203.17 0
2019-03-12 $21.95 $21.95 $21.95 $21.95 $201.70 0
2019-03-11 $21.88 $21.88 $21.88 $21.88 $201.06 0
2019-03-08 $21.56 $21.56 $21.56 $21.56 $198.12 0
2019-03-07 $21.61 $21.61 $21.61 $21.61 $198.58 0
2019-03-06 $21.78 $21.78 $21.78 $21.78 $200.14 0
2019-03-05 $21.93 $21.93 $21.93 $21.93 $201.52 0
2019-03-04 $21.95 $21.95 $21.95 $21.95 $201.70 0
2019-03-01 $22.03 $22.03 $22.03 $22.03 $202.44 0
2019-02-28 $21.88 $21.88 $21.88 $21.88 $201.06 0
2019-02-27 $21.95 $21.95 $21.95 $21.95 $201.70 0
2019-02-26 $21.95 $21.95 $21.95 $21.95 $201.70 0
2019-02-25 $21.97 $21.97 $21.97 $21.97 $201.89 0
2019-02-22 $21.93 $21.93 $21.93 $21.93 $201.52 0
2019-02-21 $21.80 $21.80 $21.80 $21.80 $200.32 0
2019-02-20 $21.87 $21.87 $21.87 $21.87 $200.97 0
2019-02-19 $21.83 $21.83 $21.83 $21.83 $200.60 0
2019-02-15 $21.80 $21.80 $21.80 $21.80 $200.32 0
2019-02-14 $21.57 $21.57 $21.57 $21.57 $198.21 0
2019-02-13 $21.62 $21.62 $21.62 $21.62 $198.67 0
2019-02-12 $21.55 $21.55 $21.55 $21.55 $198.03 0
2019-02-11 $21.27 $21.27 $21.27 $21.27 $195.45 0
2019-02-08 $21.25 $21.25 $21.25 $21.25 $195.27 0
2019-02-07 $21.23 $21.23 $21.23 $21.23 $195.09 0
2019-02-06 $21.43 $21.43 $21.43 $21.43 $196.92 0
2019-02-05 $21.47 $21.47 $21.47 $21.47 $197.29 0
2019-02-04 $21.37 $21.37 $21.37 $21.37 $196.37 0
2019-02-01 $21.23 $21.23 $21.23 $21.23 $195.09 0
2019-01-31 $21.20 $21.20 $21.20 $21.20 $194.81 0
2019-01-30 $21.02 $21.02 $21.02 $21.02 $193.16 0
2019-01-29 $20.70 $20.70 $20.70 $20.70 $190.22 0
2019-01-28 $20.73 $20.73 $20.73 $20.73 $190.49 0
2019-01-25 $20.90 $20.90 $20.90 $20.90 $192.05 0
2019-01-24 $20.72 $20.72 $20.72 $20.72 $190.40 0
2019-01-23 $20.68 $20.68 $20.68 $20.68 $190.03 0
2019-01-22 $20.65 $20.65 $20.65 $20.65 $189.76 0
2019-01-18 $20.94 $20.94 $20.94 $20.94 $192.42 0
2019-01-17 $20.67 $20.67 $20.67 $20.67 $189.94 0
2019-01-16 $20.50 $20.50 $20.50 $20.50 $188.38 0
2019-01-15 $20.47 $20.47 $20.47 $20.47 $188.10 0
2019-01-14 $20.25 $20.25 $20.25 $20.25 $186.08 0
2019-01-11 $20.35 $20.35 $20.35 $20.35 $187.00 0
2019-01-10 $20.35 $20.35 $20.35 $20.35 $187.00 0
2019-01-09 $20.27 $20.27 $20.27 $20.27 $186.26 0
2019-01-08 $20.17 $20.17 $20.17 $20.17 $185.34 0
2019-01-07 $19.99 $19.99 $19.99 $19.99 $183.69 0
2019-01-04 $19.84 $19.84 $19.84 $19.84 $182.31 0
2019-01-03 $19.18 $19.18 $19.18 $19.18 $176.25 0
2019-01-02 $19.67 $19.67 $19.67 $19.67 $180.75 0
2018-12-31 $19.64 $19.64 $19.64 $19.64 $180.47 0
2018-12-28 $19.47 $19.47 $19.47 $19.47 $178.91 0
2018-12-27 $19.50 $19.50 $19.50 $19.50 $179.19 0
2018-12-26 $20.31 $20.31 $20.31 $20.31 $177.65 0
2018-12-24 $19.35 $19.35 $19.35 $19.35 $169.25 0
2018-12-21 $19.88 $19.88 $19.88 $19.88 $173.89 0
2018-12-20 $20.31 $20.31 $20.31 $20.31 $177.65 0
2018-12-19 $20.63 $20.63 $20.63 $20.63 $180.45 0
2018-12-18 $20.94 $20.94 $20.94 $20.94 $183.16 0
2018-12-17 $20.94 $20.94 $20.94 $20.94 $183.16 0
2018-12-14 $21.39 $21.39 $21.39 $21.39 $187.09 0
2018-12-13 $21.80 $21.80 $21.80 $21.80 $190.68 0
2018-12-12 $21.80 $21.80 $21.80 $21.80 $190.68 0
2018-12-11 $21.68 $21.68 $21.68 $21.68 $189.63 0
2018-12-10 $21.68 $21.68 $21.68 $21.68 $189.63 0
2018-12-07 $21.65 $21.65 $21.65 $21.65 $189.37 0
2018-12-06 $22.16 $22.16 $22.16 $22.16 $193.83 0
2018-12-04 $22.20 $22.20 $22.20 $22.20 $194.18 0
2018-12-03 $22.94 $22.94 $22.94 $22.94 $200.65 0
2018-11-30 $22.69 $22.69 $22.69 $22.69 $198.46 0
2018-11-29 $22.49 $22.49 $22.49 $22.49 $196.71 0
2018-11-28 $22.54 $22.54 $22.54 $22.54 $197.15 0
2018-11-27 $22.03 $22.03 $22.03 $22.03 $192.69 0
2018-11-26 $21.97 $21.97 $21.97 $21.97 $192.17 0
2018-11-23 $21.62 $21.62 $21.62 $21.62 $189.11 0
2018-11-21 $21.77 $21.77 $21.77 $21.77 $190.42 0
2018-11-20 $21.70 $21.70 $21.70 $21.70 $189.81 0
2018-11-19 $22.10 $22.10 $22.10 $22.10 $193.30 0
2018-11-16 $22.48 $22.48 $22.48 $22.48 $196.63 0
2018-11-15 $22.43 $22.43 $22.43 $22.43 $196.19 0
2018-11-14 $22.18 $22.18 $22.18 $22.18 $194.00 0
2018-11-13 $22.35 $22.35 $22.35 $22.35 $195.49 0
2018-11-12 $22.38 $22.38 $22.38 $22.38 $195.75 0
2018-11-09 $22.83 $22.83 $22.83 $22.83 $199.69 0
2018-11-08 $23.02 $23.02 $23.02 $23.02 $201.35 0
2018-11-07 $23.07 $23.07 $23.07 $23.07 $201.79 0
2018-11-06 $22.59 $22.59 $22.59 $22.59 $197.59 0
2018-11-05 $22.46 $22.46 $22.46 $22.46 $196.45 0
2018-11-02 $22.33 $22.33 $22.33 $22.33 $195.32 0
2018-11-01 $22.46 $22.46 $22.46 $22.46 $196.45 0
2018-10-31 $22.23 $22.23 $22.23 $22.23 $194.44 0
2018-10-30 $22.00 $22.00 $22.00 $22.00 $192.43 0
2018-10-29 $21.65 $21.65 $21.65 $21.65 $189.37 0
2018-10-26 $21.80 $21.80 $21.80 $21.80 $190.68 0
2018-10-25 $22.18 $22.18 $22.18 $22.18 $194.00 0
2018-10-24 $21.77 $21.77 $21.77 $21.77 $190.42 0
2018-10-23 $22.46 $22.46 $22.46 $22.46 $196.45 0
2018-10-22 $22.60 $22.60 $22.60 $22.60 $197.68 0
2018-10-19 $22.69 $22.69 $22.69 $22.69 $198.46 0
2018-10-18 $22.70 $22.70 $22.70 $22.70 $198.55 0
2018-10-17 $23.03 $23.03 $23.03 $23.03 $201.44 0
2018-10-16 $23.03 $23.03 $23.03 $23.03 $201.44 0
2018-10-15 $22.55 $22.55 $22.55 $22.55 $197.24 0
2018-10-12 $22.68 $22.68 $22.68 $22.68 $198.38 0
2018-10-11 $22.37 $22.37 $22.37 $22.37 $195.67 0
2018-10-10 $22.83 $22.83 $22.83 $22.83 $199.69 0
2018-10-09 $23.60 $23.60 $23.60 $23.60 $206.42 0
2018-10-08 $23.64 $23.64 $23.64 $23.64 $206.77 0
2018-10-05 $23.64 $23.64 $23.64 $23.64 $206.77 0
2018-10-04 $23.77 $23.77 $23.77 $23.77 $207.91 0
2018-10-03 $23.97 $23.97 $23.97 $23.97 $209.66 0
2018-10-02 $23.95 $23.95 $23.95 $23.95 $209.49 0
2018-10-01 $23.95 $23.95 $23.95 $23.95 $209.49 0
2018-09-28 $23.87 $23.87 $23.87 $23.87 $208.79 0
2018-09-27 $23.87 $23.87 $23.87 $23.87 $208.79 0
2018-09-26 $23.80 $23.80 $23.80 $23.80 $208.17 0
2018-09-25 $23.89 $23.89 $23.89 $23.89 $208.96 0
2018-09-24 $23.90 $23.90 $23.90 $23.90 $209.05 0
2018-09-21 $23.99 $23.99 $23.99 $23.99 $209.84 0
2018-09-20 $24.00 $24.00 $24.00 $24.00 $209.92 0
2018-09-19 $23.82 $23.82 $23.82 $23.82 $208.35 0
2018-09-18 $23.79 $23.79 $23.79 $23.79 $208.09 0
2018-09-17 $23.66 $23.66 $23.66 $23.66 $206.95 0
2018-09-14 $23.79 $23.79 $23.79 $23.79 $208.09 0
2018-09-13 $23.77 $23.77 $23.77 $23.77 $207.91 0
2018-09-12 $23.64 $23.64 $23.64 $23.64 $206.77 0
2018-09-11 $23.64 $23.64 $23.64 $23.64 $206.77 0
2018-09-10 $23.54 $23.54 $23.54 $23.54 $205.90 0
2018-09-07 $23.51 $23.51 $23.51 $23.51 $205.64 0
2018-09-06 $23.56 $23.56 $23.56 $23.56 $206.07 0
2018-09-05 $23.64 $23.64 $23.64 $23.64 $206.77 0
2018-09-04 $23.71 $23.71 $23.71 $23.71 $207.39 0
2018-08-31 $23.74 $23.74 $23.74 $23.74 $207.65 0
2018-08-30 $23.72 $23.72 $23.72 $23.72 $207.47 0
2018-08-29 $23.84 $23.84 $23.84 $23.84 $208.52 0
2018-08-28 $23.69 $23.69 $23.69 $23.69 $207.21 0
2018-08-27 $23.69 $23.69 $23.69 $23.69 $207.21 0
2018-08-24 $23.51 $23.51 $23.51 $23.51 $205.64 0
2018-08-23 $23.36 $23.36 $23.36 $23.36 $204.32 0
2018-08-22 $23.39 $23.39 $23.39 $23.39 $204.59 0
2018-08-21 $23.41 $23.41 $23.41 $23.41 $204.76 0
2018-08-20 $23.36 $23.36 $23.36 $23.36 $204.32 0
2018-08-17 $23.30 $23.30 $23.30 $23.30 $203.80 0
2018-08-16 $23.23 $23.23 $23.23 $23.23 $203.19 0
2018-08-15 $23.03 $23.03 $23.03 $23.03 $201.44 0
2018-08-14 $23.21 $23.21 $23.21 $23.21 $203.01 0
2018-08-13 $23.07 $23.07 $23.07 $23.07 $201.79 0
2018-08-10 $23.15 $23.15 $23.15 $23.15 $202.49 0
2018-08-09 $23.31 $23.31 $23.31 $23.31 $203.89 0
2018-08-08 $23.33 $23.33 $23.33 $23.33 $204.06 0
2018-08-07 $23.35 $23.35 $23.35 $23.35 $204.24 0
2018-08-06 $23.28 $23.28 $23.28 $23.28 $203.62 0
2018-08-03 $23.20 $23.20 $23.20 $23.20 $202.93 0
2018-08-02 $23.08 $23.08 $23.08 $23.08 $201.88 0
2018-08-01 $22.97 $22.97 $22.97 $22.97 $200.91 0
2018-07-31 $22.98 $22.98 $22.98 $22.98 $201.00 0
2018-07-30 $22.88 $22.88 $22.88 $22.88 $200.13 0
2018-07-27 $23.02 $23.02 $23.02 $23.02 $201.35 0
2018-07-26 $23.17 $23.17 $23.17 $23.17 $202.66 0
2018-07-25 $23.23 $23.23 $23.23 $23.23 $203.19 0
2018-07-24 $23.02 $23.02 $23.02 $23.02 $201.35 0
2018-07-23 $22.92 $22.92 $22.92 $22.92 $200.48 0
2018-07-20 $22.87 $22.87 $22.87 $22.87 $200.04 0
2018-07-19 $22.89 $22.89 $22.89 $22.89 $200.21 0
2018-07-18 $22.99 $22.99 $22.99 $22.99 $201.09 0
2018-07-17 $22.94 $22.94 $22.94 $22.94 $200.65 0
2018-07-16 $22.84 $22.84 $22.84 $22.84 $199.78 0
2018-07-13 $22.87 $22.87 $22.87 $22.87 $200.04 0
2018-07-12 $22.84 $22.84 $22.84 $22.84 $199.78 0
2018-07-11 $22.64 $22.64 $22.64 $22.64 $198.03 0
2018-07-10 $22.81 $22.81 $22.81 $22.81 $199.51 0
2018-07-09 $22.72 $22.72 $22.72 $22.72 $198.73 0
2018-07-06 $22.52 $22.52 $22.52 $22.52 $196.98 0
2018-07-05 $22.33 $22.33 $22.33 $22.33 $195.32 0
2018-07-03 $22.13 $22.13 $22.13 $22.13 $193.57 0
2018-07-02 $22.24 $22.24 $22.24 $22.24 $194.53 0
2018-06-29 $22.18 $22.18 $22.18 $22.18 $194.00 0
2018-06-28 $22.16 $22.16 $22.16 $22.16 $193.83 0
2018-06-27 $22.01 $22.01 $22.01 $22.01 $192.52 0
2018-06-26 $22.21 $22.21 $22.21 $22.21 $194.27 0
2018-06-25 $22.16 $22.16 $22.16 $22.16 $193.83 0
2018-06-22 $22.48 $22.48 $22.48 $22.48 $196.63 0
2018-06-21 $22.43 $22.43 $22.43 $22.43 $196.19 0
2018-06-20 $22.58 $22.58 $22.58 $22.58 $197.50 0
2018-06-19 $22.53 $22.53 $22.53 $22.53 $197.06 0
2018-06-18 $22.63 $22.63 $22.63 $22.63 $197.94 0
2018-06-15 $22.68 $22.68 $22.68 $22.68 $198.38 0
2018-06-14 $22.69 $22.69 $22.69 $22.69 $198.46 0
2018-06-13 $22.63 $22.63 $22.63 $22.63 $197.94 0
2018-06-12 $22.73 $22.73 $22.73 $22.73 $198.81 0
2018-06-11 $22.68 $22.68 $22.68 $22.68 $198.38 0
2018-06-08 $22.66 $22.66 $22.66 $22.66 $198.20 0
2018-06-07 $22.58 $22.58 $22.58 $22.58 $197.50 0
2018-06-06 $22.59 $22.59 $22.59 $22.59 $197.59 0
2018-06-05 $22.40 $22.40 $22.40 $22.40 $195.93 0
2018-06-04 $22.38 $22.38 $22.38 $22.38 $195.75 0
2018-06-01 $22.28 $22.28 $22.28 $22.28 $194.88 0
2018-05-31 $22.05 $22.05 $22.05 $22.05 $192.87 0
2018-05-30 $22.20 $22.20 $22.20 $22.20 $194.18 0
2018-05-29 $21.92 $21.92 $21.92 $21.92 $191.73 0
2018-05-25 $22.17 $22.17 $22.17 $22.17 $193.92 0
2018-05-24 $22.22 $22.22 $22.22 $22.22 $194.35 0
2018-05-23 $22.27 $22.27 $22.27 $22.27 $194.79 0
2018-05-22 $22.18 $22.18 $22.18 $22.18 $194.00 0
2018-05-21 $22.27 $22.27 $22.27 $22.27 $194.79 0
2018-05-18 $22.10 $22.10 $22.10 $22.10 $193.30 0
2018-05-17 $22.15 $22.15 $22.15 $22.15 $193.74 0
2018-05-16 $22.17 $22.17 $22.17 $22.17 $193.92 0
2018-05-15 $22.07 $22.07 $22.07 $22.07 $193.04 0
2018-05-14 $22.22 $22.22 $22.22 $22.22 $194.35 0
2018-05-11 $22.20 $22.20 $22.20 $22.20 $194.18 0
2018-05-10 $22.15 $22.15 $22.15 $22.15 $193.74 0
2018-05-09 $21.94 $21.94 $21.94 $21.94 $191.90 0
2018-05-08 $21.74 $21.74 $21.74 $21.74 $190.15 0
2018-05-07 $21.74 $21.74 $21.74 $21.74 $190.15 0
2018-05-04 $21.66 $21.66 $21.66 $21.66 $189.46 0
2018-05-03 $21.39 $21.39 $21.39 $21.39 $187.09 0
2018-05-02 $21.42 $21.42 $21.42 $21.42 $187.36 0
2018-05-01 $21.59 $21.59 $21.59 $21.59 $188.84 0
2018-04-30 $21.52 $21.52 $21.52 $21.52 $188.23 0
2018-04-27 $21.71 $21.71 $21.71 $21.71 $189.89 0
2018-04-26 $21.69 $21.69 $21.69 $21.69 $189.72 0
2018-04-25 $21.46 $21.46 $21.46 $21.46 $187.71 0
2018-04-24 $21.43 $21.43 $21.43 $21.43 $187.44 0
2018-04-23 $21.71 $21.71 $21.71 $21.71 $189.89 0
2018-04-20 $21.71 $21.71 $21.71 $21.71 $189.89 0
2018-04-19 $21.89 $21.89 $21.89 $21.89 $191.47 0
2018-04-18 $22.02 $22.02 $22.02 $22.02 $192.60 0
2018-04-17 $22.00 $22.00 $22.00 $22.00 $192.43 0
2018-04-16 $21.77 $21.77 $21.77 $21.77 $190.42 0
2018-04-13 $21.59 $21.59 $21.59 $21.59 $188.84 0
2018-04-12 $21.66 $21.66 $21.66 $21.66 $189.46 0
2018-04-11 $21.48 $21.48 $21.48 $21.48 $187.88 0
2018-04-10 $21.59 $21.59 $21.59 $21.59 $188.84 0
2018-04-09 $21.24 $21.24 $21.24 $21.24 $185.78 0
2018-04-06 $21.16 $21.16 $21.16 $21.16 $185.08 0
2018-04-05 $21.64 $21.64 $21.64 $21.64 $189.28 0
2018-04-04 $21.49 $21.49 $21.49 $21.49 $187.97 0
2018-04-03 $21.25 $21.25 $21.25 $21.25 $185.87 0
2018-04-02 $20.98 $20.98 $20.98 $20.98 $183.51 0
2018-03-29 $21.46 $21.46 $21.46 $21.46 $187.71 0
2018-03-28 $21.16 $21.16 $21.16 $21.16 $185.08 0
2018-03-27 $21.23 $21.23 $21.23 $21.23 $185.69 0
2018-03-26 $21.59 $21.59 $21.59 $21.59 $188.84 0
2018-03-23 $21.03 $21.03 $21.03 $21.03 $183.94 0
2018-03-22 $21.48 $21.48 $21.48 $21.48 $187.88 0
2018-03-21 $22.02 $22.02 $22.02 $22.02 $192.60 0
2018-03-20 $22.07 $22.07 $22.07 $22.07 $193.04 0
2018-03-19 $22.04 $22.04 $22.04 $22.04 $192.78 0
2018-03-16 $22.35 $22.35 $22.35 $22.35 $195.49 0
2018-03-15 $22.31 $22.31 $22.31 $22.31 $195.14 0
2018-03-14 $22.32 $22.32 $22.32 $22.32 $195.23 0
2018-03-13 $22.45 $22.45 $22.45 $22.45 $196.37 0
2018-03-12 $22.59 $22.59 $22.59 $22.59 $197.59 0
2018-03-09 $22.62 $22.62 $22.62 $22.62 $197.85 0
2018-03-08 $22.24 $22.24 $22.24 $22.24 $194.53 0
2018-03-07 $22.12 $22.12 $22.12 $22.12 $193.48 0
2018-03-06 $22.14 $22.14 $22.14 $22.14 $193.65 0
2018-03-05 $22.08 $22.08 $22.08 $22.08 $193.13 0
2018-03-02 $21.84 $21.84 $21.84 $21.84 $191.03 0
2018-03-01 $21.73 $21.73 $21.73 $21.73 $190.07 0
2018-02-28 $22.03 $22.03 $22.03 $22.03 $192.69 0
2018-02-27 $22.26 $22.26 $22.26 $22.26 $194.70 0
2018-02-26 $22.56 $22.56 $22.56 $22.56 $197.33 0
2018-02-23 $22.27 $22.27 $22.27 $22.27 $194.79 0
2018-02-22 $21.93 $21.93 $21.93 $21.93 $191.82 0
2018-02-21 $21.91 $21.91 $21.91 $21.91 $191.64 0
2018-02-20 $22.03 $22.03 $22.03 $22.03 $192.69 0
2018-02-16 $22.16 $22.16 $22.16 $22.16 $193.83 0
2018-02-15 $22.14 $22.14 $22.14 $22.14 $193.65 0
2018-02-14 $21.88 $21.88 $21.88 $21.88 $191.38 0
2018-02-13 $21.58 $21.58 $21.58 $21.58 $188.76 0
2018-02-12 $21.53 $21.53 $21.53 $21.53 $188.32 0
2018-02-09 $21.23 $21.23 $21.23 $21.23 $185.69 0
2018-02-08 $20.92 $20.92 $20.92 $20.92 $182.98 0
2018-02-07 $21.71 $21.71 $21.71 $21.71 $189.89 0
2018-02-06 $21.83 $21.83 $21.83 $21.83 $190.94 0
2018-02-05 $21.45 $21.45 $21.45 $21.45 $187.62 0
2018-02-02 $22.38 $22.38 $22.38 $22.38 $195.75 0
2018-02-01 $22.86 $22.86 $22.86 $22.86 $199.95 0
2018-01-31 $22.86 $22.86 $22.86 $22.86 $199.95 0
2018-01-30 $22.86 $22.86 $22.86 $22.86 $199.95 0
2018-01-29 $23.10 $23.10 $23.10 $23.10 $202.05 0
2018-01-26 $23.25 $23.25 $23.25 $23.25 $203.36 0
2018-01-25 $22.99 $22.99 $22.99 $22.99 $201.09 0
2018-01-24 $22.97 $22.97 $22.97 $22.97 $200.91 0
2018-01-23 $22.99 $22.99 $22.99 $22.99 $201.09 0
2018-01-22 $22.94 $22.94 $22.94 $22.94 $200.65 0
2018-01-19 $22.76 $22.76 $22.76 $22.76 $199.08 0
2018-01-18 $22.64 $22.64 $22.64 $22.64 $198.03 0
2018-01-17 $22.69 $22.69 $22.69 $22.69 $198.46 0
2018-01-16 $22.48 $22.48 $22.48 $22.48 $196.63 0
2018-01-12 $22.56 $22.56 $22.56 $22.56 $197.33 0
2018-01-11 $22.40 $22.40 $22.40 $22.40 $195.93 0
2018-01-10 $22.25 $22.25 $22.25 $22.25 $194.62 0
2018-01-09 $22.26 $22.26 $22.26 $22.26 $194.70 0
2018-01-08 $22.23 $22.23 $22.23 $22.23 $194.44 0
2018-01-05 $22.20 $22.20 $22.20 $22.20 $194.18 0
2018-01-04 $22.03 $22.03 $22.03 $22.03 $192.69 0
2018-01-03 $21.95 $21.95 $21.95 $21.95 $191.99 0
2018-01-02 $21.80 $21.80 $21.80 $21.80 $190.68 0
2017-12-29 $21.62 $21.62 $21.62 $21.62 $189.11 0
2017-12-28 $21.74 $21.74 $21.74 $21.74 $190.15 0
2017-12-27 $21.70 $21.70 $21.70 $21.70 $189.81 0
2017-12-26 $21.67 $21.67 $21.67 $21.67 $189.54 0
2017-12-22 $21.70 $21.70 $21.70 $21.70 $189.81 0
2017-12-21 $22.95 $22.95 $22.95 $22.95 $189.81 0
2017-12-20 $22.92 $22.92 $22.92 $22.92 $189.56 0
2017-12-19 $22.94 $22.94 $22.94 $22.94 $189.72 0
2017-12-18 $23.01 $23.01 $23.01 $23.01 $190.30 0
2017-12-15 $22.88 $22.88 $22.88 $22.88 $189.23 0
2017-12-14 $22.68 $22.68 $22.68 $22.68 $187.57 0
2017-12-13 $22.76 $22.76 $22.76 $22.76 $188.24 0
2017-12-12 $22.78 $22.78 $22.78 $22.78 $188.40 0
2017-12-11 $22.73 $22.73 $22.73 $22.73 $187.99 0
2017-12-08 $22.66 $22.66 $22.66 $22.66 $187.41 0
2017-12-07 $22.53 $22.53 $22.53 $22.53 $186.33 0
2017-12-06 $22.47 $22.47 $22.47 $22.47 $185.84 0
2017-12-05 $22.47 $22.47 $22.47 $22.47 $185.84 0
2017-12-04 $22.55 $22.55 $22.55 $22.55 $186.50 0
2017-12-01 $22.58 $22.58 $22.58 $22.58 $186.75 0
2017-11-30 $22.62 $22.62 $22.62 $22.62 $187.08 0
2017-11-29 $22.43 $22.43 $22.43 $22.43 $185.51 0
2017-11-28 $22.43 $22.43 $22.43 $22.43 $185.51 0
2017-11-27 $22.22 $22.22 $22.22 $22.22 $183.77 0
2017-11-24 $22.22 $22.22 $22.22 $22.22 $183.77 0
2017-11-22 $22.17 $22.17 $22.17 $22.17 $183.36 0
2017-11-21 $22.18 $22.18 $22.18 $22.18 $183.44 0
2017-11-20 $22.05 $22.05 $22.05 $22.05 $182.36 0
2017-11-17 $22.02 $22.02 $22.02 $22.02 $182.12 0
2017-11-16 $22.07 $22.07 $22.07 $22.07 $182.53 0
2017-11-15 $21.89 $21.89 $21.89 $21.89 $181.04 0
2017-11-14 $22.00 $22.00 $22.00 $22.00 $181.95 0
2017-11-13 $22.05 $22.05 $22.05 $22.05 $182.36 0
2017-11-10 $22.04 $22.04 $22.04 $22.04 $182.28 0
2017-11-09 $22.04 $22.04 $22.04 $22.04 $182.28 0
2017-11-08 $22.12 $22.12 $22.12 $22.12 $182.94 0
2017-11-07 $22.09 $22.09 $22.09 $22.09 $182.69 0
2017-11-06 $22.09 $22.09 $22.09 $22.09 $182.69 0
2017-11-03 $22.05 $22.05 $22.05 $22.05 $182.36 0
2017-11-02 $21.99 $21.99 $21.99 $21.99 $181.87 0
2017-11-01 $21.99 $21.99 $21.99 $21.99 $181.87 0
2017-10-31 $21.95 $21.95 $21.95 $21.95 $181.54 0
2017-10-30 $21.92 $21.92 $21.92 $21.92 $181.29 0
2017-10-27 $22.00 $22.00 $22.00 $22.00 $181.95 0
2017-10-26 $21.82 $21.82 $21.82 $21.82 $180.46 0
2017-10-25 $21.79 $21.79 $21.79 $21.79 $180.21 0
2017-10-24 $21.91 $21.91 $21.91 $21.91 $181.21 0
2017-10-23 $21.86 $21.86 $21.86 $21.86 $180.79 0
2017-10-20 $21.96 $21.96 $21.96 $21.96 $181.62 0
2017-10-19 $21.84 $21.84 $21.84 $21.84 $180.63 0
2017-10-18 $21.82 $21.82 $21.82 $21.82 $180.46 0
2017-10-17 $21.81 $21.81 $21.81 $21.81 $180.38 0
2017-10-16 $21.79 $21.79 $21.79 $21.79 $180.21 0
2017-10-13 $21.76 $21.76 $21.76 $21.76 $179.97 0
2017-10-12 $21.74 $21.74 $21.74 $21.74 $179.80 0
2017-10-11 $21.77 $21.77 $21.77 $21.77 $180.05 0
2017-10-10 $21.74 $21.74 $21.74 $21.74 $179.80 0
2017-10-09 $21.69 $21.69 $21.69 $21.69 $179.39 0
2017-10-06 $21.72 $21.72 $21.72 $21.72 $179.63 0
2017-10-05 $21.74 $21.74 $21.74 $21.74 $179.80 0
2017-10-04 $21.61 $21.61 $21.61 $21.61 $178.72 0
2017-10-03 $21.59 $21.59 $21.59 $21.59 $178.56 0
2017-10-02 $21.54 $21.54 $21.54 $21.54 $178.15 0
2017-09-29 $21.46 $21.46 $21.46 $21.46 $177.48 0
2017-09-28 $21.38 $21.38 $21.38 $21.38 $176.82 0
2017-09-27 $21.34 $21.34 $21.34 $21.34 $176.49 0
2017-09-26 $21.26 $21.26 $21.26 $21.26 $175.83 0
2017-09-25 $21.26 $21.26 $21.26 $21.26 $175.83 0
2017-09-22 $21.31 $21.31 $21.31 $21.31 $176.24 0
2017-09-21 $21.29 $21.29 $21.29 $21.29 $176.08 0
2017-09-20 $21.36 $21.36 $21.36 $21.36 $176.66 0
2017-09-19 $21.34 $21.34 $21.34 $21.34 $176.49 0
2017-09-18 $21.31 $21.31 $21.31 $21.31 $176.24 0
2017-09-15 $21.28 $21.28 $21.28 $21.28 $176.00 0
2017-09-14 $21.25 $21.25 $21.25 $21.25 $175.75 0
2017-09-13 $21.26 $21.26 $21.26 $21.26 $175.83 0
2017-09-12 $21.25 $21.25 $21.25 $21.25 $175.75 0
2017-09-11 $21.16 $21.16 $21.16 $21.16 $175.00 0
2017-09-08 $20.95 $20.95 $20.95 $20.95 $173.27 0
2017-09-07 $20.98 $20.98 $20.98 $20.98 $173.51 0
2017-09-06 $20.98 $20.98 $20.98 $20.98 $173.51 0
2017-09-05 $20.91 $20.91 $20.91 $20.91 $172.94 0
2017-09-01 $21.06 $21.06 $21.06 $21.06 $174.18 0
2017-08-31 $21.01 $21.01 $21.01 $21.01 $173.76 0
2017-08-30 $20.90 $20.90 $20.90 $20.90 $172.85 0
2017-08-29 $20.80 $20.80 $20.80 $20.80 $172.03 0
2017-08-28 $20.78 $20.78 $20.78 $20.78 $171.86 0
2017-08-25 $20.77 $20.77 $20.77 $20.77 $171.78 0
2017-08-24 $20.73 $20.73 $20.73 $20.73 $171.45 0
2017-08-23 $20.78 $20.78 $20.78 $20.78 $171.86 0
2017-08-22 $20.85 $20.85 $20.85 $20.85 $172.44 0
2017-08-21 $20.63 $20.63 $20.63 $20.63 $170.62 0
2017-08-18 $20.62 $20.62 $20.62 $20.62 $170.54 0
2017-08-17 $20.65 $20.65 $20.65 $20.65 $170.79 0
2017-08-16 $20.98 $20.98 $20.98 $20.98 $173.51 0
2017-08-15 $20.93 $20.93 $20.93 $20.93 $173.10 0
2017-08-14 $20.95 $20.95 $20.95 $20.95 $173.27 0
2017-08-11 $20.73 $20.73 $20.73 $20.73 $171.45 0
2017-08-10 $20.72 $20.72 $20.72 $20.72 $171.36 0
2017-08-09 $21.00 $21.00 $21.00 $21.00 $173.68 0
2017-08-08 $21.02 $21.02 $21.02 $21.02 $173.85 0
2017-08-07 $21.07 $21.07 $21.07 $21.07 $174.26 0
2017-08-04 $21.02 $21.02 $21.02 $21.02 $173.85 0
2017-08-03 $20.98 $20.98 $20.98 $20.98 $173.51 0
2017-08-02 $21.03 $21.03 $21.03 $21.03 $173.93 0
2017-08-01 $21.02 $21.02 $21.02 $21.02 $173.85 0
2017-07-31 $20.97 $20.97 $20.97 $20.97 $173.43 0
2017-07-28 $20.98 $20.98 $20.98 $20.98 $173.51 0
2017-07-27 $21.00 $21.00 $21.00 $21.00 $173.68 0
2017-07-26 $21.02 $21.02 $21.02 $21.02 $173.85 0
2017-07-25 $21.02 $21.02 $21.02 $21.02 $173.85 0
2017-07-24 $20.95 $20.95 $20.95 $20.95 $173.27 0
2017-07-21 $20.98 $20.98 $20.98 $20.98 $173.51 0
2017-07-20 $20.99 $20.99 $20.99 $20.99 $173.60 0
2017-07-19 $20.99 $20.99 $20.99 $20.99 $173.60 0
2017-07-18 $20.87 $20.87 $20.87 $20.87 $172.60 0
2017-07-17 $20.87 $20.87 $20.87 $20.87 $172.60 0
2017-07-14 $20.87 $20.87 $20.87 $20.87 $172.60 0
2017-07-13 $20.77 $20.77 $20.77 $20.77 $171.78 0
2017-07-12 $20.72 $20.72 $20.72 $20.72 $171.36 0
2017-07-11 $20.57 $20.57 $20.57 $20.57 $170.12 0
2017-07-10 $20.59 $20.59 $20.59 $20.59 $170.29 0
2017-07-07 $20.57 $20.57 $20.57 $20.57 $170.12 0
2017-07-06 $20.44 $20.44 $20.44 $20.44 $169.05 0
2017-07-05 $20.62 $20.62 $20.62 $20.62 $170.54 0
2017-07-03 $20.59 $20.59 $20.59 $20.59 $170.29 0
2017-06-30 $20.54 $20.54 $20.54 $20.54 $169.88 0
2017-06-29 $20.51 $20.51 $20.51 $20.51 $169.63 0
2017-06-28 $20.69 $20.69 $20.69 $20.69 $171.12 0
2017-06-27 $20.51 $20.51 $20.51 $20.51 $169.63 0
2017-06-26 $20.67 $20.67 $20.67 $20.67 $170.95 0
2017-06-23 $20.67 $20.67 $20.67 $20.67 $170.95 0
2017-06-22 $20.64 $20.64 $20.64 $20.64 $170.70 0
2017-06-21 $20.64 $20.64 $20.64 $20.64 $170.70 0
2017-06-20 $20.66 $20.66 $20.66 $20.66 $170.87 0
2017-06-19 $20.79 $20.79 $20.79 $20.79 $171.94 0
2017-06-16 $20.62 $20.62 $20.62 $20.62 $170.54 0
2017-06-15 $20.61 $20.61 $20.61 $20.61 $170.45 0
2017-06-14 $20.66 $20.66 $20.66 $20.66 $170.87 0
2017-06-13 $20.67 $20.67 $20.67 $20.67 $170.95 0
2017-06-12 $20.57 $20.57 $20.57 $20.57 $170.12 0
2017-06-09 $20.59 $20.59 $20.59 $20.59 $170.29 0
2017-06-08 $20.61 $20.61 $20.61 $20.61 $170.45 0
2017-06-07 $20.61 $20.61 $20.61 $20.61 $170.45 0
2017-06-06 $20.57 $20.57 $20.57 $20.57 $170.12 0
2017-06-05 $20.62 $20.62 $20.62 $20.62 $170.54 0
2017-06-02 $20.66 $20.66 $20.66 $20.66 $170.87 0
2017-06-01 $20.57 $20.57 $20.57 $20.57 $170.12 0
2017-05-31 $20.43 $20.43 $20.43 $20.43 $168.97 0
2017-05-30 $20.43 $20.43 $20.43 $20.43 $168.97 0
2017-05-26 $20.44 $20.44 $20.44 $20.44 $169.05 0
2017-05-25 $20.44 $20.44 $20.44 $20.44 $169.05 0
2017-05-24 $20.34 $20.34 $20.34 $20.34 $168.22 0
2017-05-23 $20.29 $20.29 $20.29 $20.29 $167.81 0
2017-05-22 $20.26 $20.26 $20.26 $20.26 $167.56 0
2017-05-19 $20.16 $20.16 $20.16 $20.16 $166.73 0
2017-05-18 $20.03 $20.03 $20.03 $20.03 $165.66 0
2017-05-17 $19.94 $19.94 $19.94 $19.94 $164.91 0
2017-05-16 $20.31 $20.31 $20.31 $20.31 $167.97 0
2017-05-15 $20.33 $20.33 $20.33 $20.33 $168.14 0
2017-05-12 $20.23 $20.23 $20.23 $20.23 $167.31 0
2017-05-11 $20.26 $20.26 $20.26 $20.26 $167.56 0
2017-05-10 $20.29 $20.29 $20.29 $20.29 $167.81 0
2017-05-09 $20.26 $20.26 $20.26 $20.26 $167.56 0
2017-05-08 $20.28 $20.28 $20.28 $20.28 $167.72 0
2017-05-05 $20.28 $20.28 $20.28 $20.28 $167.72 0
2017-05-04 $20.20 $20.20 $20.20 $20.20 $167.06 0
2017-05-03 $20.18 $20.18 $20.18 $20.18 $166.90 0
2017-05-02 $20.21 $20.21 $20.21 $20.21 $167.15 0
2017-05-01 $20.18 $20.18 $20.18 $20.18 $166.90 0
2017-04-28 $20.15 $20.15 $20.15 $20.15 $166.65 0
2017-04-27 $20.18 $20.18 $20.18 $20.18 $166.90 0
2017-04-26 $20.18 $20.18 $20.18 $20.18 $166.90 0
2017-04-25 $20.18 $20.18 $20.18 $20.18 $166.90 0
2017-04-24 $20.06 $20.06 $20.06 $20.06 $165.91 0
2017-04-21 $19.85 $19.85 $19.85 $19.85 $164.17 0
2017-04-20 $19.91 $19.91 $19.91 $19.91 $164.66 0
2017-04-19 $19.76 $19.76 $19.76 $19.76 $163.42 0
2017-04-18 $19.78 $19.78 $19.78 $19.78 $163.59 0
2017-04-17 $19.85 $19.85 $19.85 $19.85 $164.17 0
2017-04-13 $19.68 $19.68 $19.68 $19.68 $162.76 0
2017-04-12 $19.81 $19.81 $19.81 $19.81 $163.84 0
2017-04-11 $19.88 $19.88 $19.88 $19.88 $164.42 0
2017-04-10 $19.91 $19.91 $19.91 $19.91 $164.66 0
2017-04-07 $19.90 $19.90 $19.90 $19.90 $164.58 0
2017-04-06 $19.92 $19.92 $19.92 $19.92 $164.75 0
2017-04-05 $19.87 $19.87 $19.87 $19.87 $164.33 0
2017-04-04 $19.93 $19.93 $19.93 $19.93 $164.83 0
2017-04-03 $19.92 $19.92 $19.92 $19.92 $164.75 0
2017-03-31 $19.95 $19.95 $19.95 $19.95 $165.00 0
2017-03-30 $20.00 $20.00 $20.00 $20.00 $165.41 0
2017-03-29 $19.93 $19.93 $19.93 $19.93 $164.83 0
2017-03-28 $19.90 $19.90 $19.90 $19.90 $164.58 0
2017-03-27 $19.77 $19.77 $19.77 $19.77 $163.51 0
2017-03-24 $19.78 $19.78 $19.78 $19.78 $163.59 0
2017-03-23 $19.80 $19.80 $19.80 $19.80 $163.76 0
2017-03-22 $19.82 $19.82 $19.82 $19.82 $163.92 0
2017-03-21 $19.78 $19.78 $19.78 $19.78 $163.59 0
2017-03-20 $20.03 $20.03 $20.03 $20.03 $165.66 0
2017-03-17 $20.07 $20.07 $20.07 $20.07 $165.99 0
2017-03-16 $20.10 $20.10 $20.10 $20.10 $166.24 0
2017-03-15 $20.13 $20.13 $20.13 $20.13 $166.48 0
2017-03-14 $19.97 $19.97 $19.97 $19.97 $165.16 0
2017-03-13 $20.03 $20.03 $20.03 $20.03 $165.66 0
2017-03-10 $20.02 $20.02 $20.02 $20.02 $165.57 0
2017-03-09 $19.95 $19.95 $19.95 $19.95 $165.00 0
2017-03-08 $19.93 $19.93 $19.93 $19.93 $164.83 0
2017-03-07 $19.97 $19.97 $19.97 $19.97 $165.16 0
2017-03-06 $20.03 $20.03 $20.03 $20.03 $165.66 0
2017-03-03 $20.10 $20.10 $20.10 $20.10 $166.24 0
2017-03-02 $20.09 $20.09 $20.09 $20.09 $166.15 0
2017-03-01 $20.20 $20.20 $20.20 $20.20 $167.06 0
2017-02-28 $19.94 $19.94 $19.94 $19.94 $164.91 0
2017-02-27 $19.99 $19.99 $19.99 $19.99 $165.33 0
2017-02-24 $19.95 $19.95 $19.95 $19.95 $165.00 0
2017-02-23 $19.92 $19.92 $19.92 $19.92 $164.75 0
2017-02-22 $19.90 $19.90 $19.90 $19.90 $164.58 0
2017-02-21 $19.94 $19.94 $19.94 $19.94 $164.91 0
2017-02-17 $19.80 $19.80 $19.80 $19.80 $163.76 0
2017-02-16 $19.77 $19.77 $19.77 $19.77 $163.51 0
2017-02-15 $19.79 $19.79 $19.79 $19.79 $163.67 0
2017-02-14 $19.69 $19.69 $19.69 $19.69 $162.85 0
2017-02-13 $19.60 $19.60 $19.60 $19.60 $162.10 0
2017-02-10 $19.50 $19.50 $19.50 $19.50 $161.27 0
2017-02-09 $19.44 $19.44 $19.44 $19.44 $160.78 0
2017-02-08 $19.32 $19.32 $19.32 $19.32 $159.79 0
2017-02-07 $19.29 $19.29 $19.29 $19.29 $159.54 0
2017-02-06 $19.29 $19.29 $19.29 $19.29 $159.54 0
2017-02-03 $19.34 $19.34 $19.34 $19.34 $159.95 0
2017-02-02 $19.19 $19.19 $19.19 $19.19 $158.71 0
2017-02-01 $19.17 $19.17 $19.17 $19.17 $158.54 0
2017-01-31 $19.17 $19.17 $19.17 $19.17 $158.54 0
2017-01-30 $19.19 $19.19 $19.19 $19.19 $158.71 0
2017-01-27 $19.31 $19.31 $19.31 $19.31 $159.70 0
2017-01-26 $19.32 $19.32 $19.32 $19.32 $159.79 0
2017-01-25 $19.32 $19.32 $19.32 $19.32 $159.79 0
2017-01-24 $19.17 $19.17 $19.17 $19.17 $158.54 0
2017-01-23 $19.06 $19.06 $19.06 $19.06 $157.63 0
2017-01-20 $19.11 $19.11 $19.11 $19.11 $158.05 0
2017-01-19 $19.04 $19.04 $19.04 $19.04 $157.47 0
2017-01-18 $19.11 $19.11 $19.11 $19.11 $158.05 0
2017-01-17 $19.07 $19.07 $19.07 $19.07 $157.72 0
2017-01-13 $19.12 $19.12 $19.12 $19.12 $158.13 0
2017-01-12 $19.09 $19.09 $19.09 $19.09 $157.88 0
2017-01-11 $19.14 $19.14 $19.14 $19.14 $158.30 0
2017-01-10 $19.08 $19.08 $19.08 $19.08 $157.80 0
2017-01-09 $19.08 $19.08 $19.08 $19.08 $157.80 0
2017-01-06 $19.14 $19.14 $19.14 $19.14 $158.30 0
2017-01-05 $19.08 $19.08 $19.08 $19.08 $157.80 0
2017-01-04 $19.09 $19.09 $19.09 $19.09 $157.88 0
2017-01-03 $18.98 $18.98 $18.98 $18.98 $156.97 0
2016-12-30 $18.83 $18.83 $18.83 $18.83 $155.73 0
2016-12-29 $18.91 $18.91 $18.91 $18.91 $156.39 0
2016-12-28 $18.91 $18.91 $18.91 $18.91 $156.39 0
2016-12-27 $19.06 $19.06 $19.06 $19.06 $157.63 0
2016-12-23 $19.03 $19.03 $19.03 $19.03 $157.39 0
2016-12-22 $19.35 $19.35 $19.35 $19.35 $157.05 0
2016-12-21 $19.39 $19.39 $19.39 $19.39 $157.38 0
2016-12-20 $19.44 $19.44 $19.44 $19.44 $157.78 0
2016-12-19 $19.37 $19.37 $19.37 $19.37 $157.21 0
2016-12-16 $19.32 $19.32 $19.32 $19.32 $156.81 0
2016-12-15 $19.36 $19.36 $19.36 $19.36 $157.10 0
2016-12-14 $19.29 $19.29 $19.29 $19.29 $156.56 0
2016-12-13 $19.44 $19.44 $19.44 $19.44 $157.78 0
2016-12-12 $19.31 $19.31 $19.31 $19.31 $156.70 0
2016-12-09 $19.34 $19.34 $19.34 $19.34 $156.97 0
2016-12-08 $19.22 $19.22 $19.22 $19.22 $156.03 0
2016-12-07 $19.17 $19.17 $19.17 $19.17 $155.63 0
2016-12-06 $18.93 $18.93 $18.93 $18.93 $153.61 0
2016-12-05 $18.86 $18.86 $18.86 $18.86 $153.07 0
2016-12-02 $18.74 $18.74 $18.74 $18.74 $152.13 0
2016-12-01 $18.74 $18.74 $18.74 $18.74 $152.13 0
2016-11-30 $18.81 $18.81 $18.81 $18.81 $152.67 0
2016-11-29 $18.86 $18.86 $18.86 $18.86 $153.08 0
2016-11-28 $18.83 $18.83 $18.83 $18.83 $152.81 0
2016-11-25 $18.93 $18.93 $18.93 $18.93 $153.62 0
2016-11-23 $18.84 $18.84 $18.84 $18.84 $152.95 0
2016-11-22 $18.83 $18.83 $18.83 $18.83 $152.81 0
2016-11-21 $18.79 $18.79 $18.79 $18.79 $152.54 0
2016-11-18 $18.65 $18.65 $18.65 $18.65 $151.33 0
2016-11-17 $18.70 $18.70 $18.70 $18.70 $151.74 0
2016-11-16 $18.60 $18.60 $18.60 $18.60 $150.93 0
2016-11-15 $18.63 $18.63 $18.63 $18.63 $151.20 0
2016-11-14 $18.48 $18.48 $18.48 $18.48 $149.99 0
2016-11-11 $18.48 $18.48 $18.48 $18.48 $149.99 0
2016-11-10 $18.51 $18.51 $18.51 $18.51 $150.27 0
2016-11-09 $18.48 $18.48 $18.48 $18.48 $150.00 0
2016-11-08 $18.27 $18.27 $18.27 $18.27 $148.25 0
2016-11-07 $18.20 $18.20 $18.20 $18.20 $147.71 0
2016-11-04 $17.80 $17.80 $17.80 $17.80 $144.48 0
2016-11-03 $17.84 $17.84 $17.84 $17.84 $144.75 0
2016-11-02 $17.90 $17.90 $17.90 $17.90 $145.29 0
2016-11-01 $18.02 $18.02 $18.02 $18.02 $146.24 0
2016-10-31 $18.13 $18.13 $18.13 $18.13 $147.18 0
2016-10-28 $18.13 $18.13 $18.13 $18.13 $147.18 0
2016-10-27 $18.20 $18.20 $18.20 $18.20 $147.72 0
2016-10-26 $18.25 $18.25 $18.25 $18.25 $148.12 0
2016-10-25 $18.28 $18.28 $18.28 $18.28 $148.39 0
2016-10-24 $18.35 $18.35 $18.35 $18.35 $148.93 0
2016-10-21 $18.27 $18.27 $18.27 $18.27 $148.26 0
2016-10-20 $18.27 $18.27 $18.27 $18.27 $148.26 0
2016-10-19 $18.28 $18.28 $18.28 $18.28 $148.40 0
2016-10-18 $18.25 $18.25 $18.25 $18.25 $148.13 0
2016-10-17 $18.13 $18.13 $18.13 $18.13 $147.19 0
2016-10-14 $18.18 $18.18 $18.18 $18.18 $147.59 0
2016-10-13 $18.18 $18.18 $18.18 $18.18 $147.60 0
2016-10-12 $18.25 $18.25 $18.25 $18.25 $148.13 0
2016-10-11 $18.22 $18.22 $18.22 $18.22 $147.86 0
2016-10-10 $18.45 $18.45 $18.45 $18.45 $149.75 0
2016-10-07 $18.37 $18.37 $18.37 $18.37 $149.08 0
2016-10-06 $18.43 $18.43 $18.43 $18.43 $149.62 0
2016-10-05 $18.42 $18.42 $18.42 $18.42 $149.48 0
2016-10-04 $18.33 $18.33 $18.33 $18.33 $148.81 0
2016-10-03 $18.42 $18.42 $18.42 $18.42 $149.49 0
2016-09-30 $18.48 $18.48 $18.48 $18.48 $150.03 0
2016-09-29 $18.34 $18.34 $18.34 $18.34 $148.82 0
2016-09-28 $18.50 $18.50 $18.50 $18.50 $150.16 0
2016-09-27 $18.40 $18.40 $18.40 $18.40 $149.36 0
2016-09-26 $18.29 $18.29 $18.29 $18.29 $148.41 0
2016-09-23 $18.44 $18.44 $18.44 $18.44 $149.63 0
2016-09-22 $18.55 $18.55 $18.55 $18.55 $150.57 0
2016-09-21 $18.44 $18.44 $18.44 $18.44 $149.63 0
2016-09-20 $18.24 $18.24 $18.24 $18.24 $148.01 0
2016-09-19 $18.22 $18.22 $18.22 $18.22 $147.88 0
2016-09-16 $18.22 $18.22 $18.22 $18.22 $147.88 0
2016-09-15 $18.29 $18.29 $18.29 $18.29 $148.42 0
2016-09-14 $18.10 $18.10 $18.10 $18.10 $146.94 0
2016-09-13 $18.12 $18.12 $18.12 $18.12 $147.08 0
2016-09-12 $18.39 $18.39 $18.39 $18.39 $149.23 0
2016-09-09 $18.12 $18.12 $18.12 $18.12 $147.08 0
2016-09-08 $18.57 $18.57 $18.57 $18.57 $150.71 0
2016-09-07 $18.62 $18.62 $18.62 $18.62 $151.12 0
2016-09-06 $18.62 $18.62 $18.62 $18.62 $151.12 0
2016-09-02 $18.55 $18.55 $18.55 $18.55 $150.58 0
2016-09-01 $18.47 $18.47 $18.47 $18.47 $149.91 0
2016-08-31 $18.49 $18.49 $18.49 $18.49 $150.05 0
2016-08-30 $18.52 $18.52 $18.52 $18.52 $150.32 0
2016-08-29 $18.55 $18.55 $18.55 $18.55 $150.59 0
2016-08-26 $18.45 $18.45 $18.45 $18.45 $149.78 0
2016-08-25 $18.49 $18.49 $18.49 $18.49 $150.05 0
2016-08-24 $18.50 $18.50 $18.50 $18.50 $150.19 0
2016-08-23 $18.60 $18.60 $18.60 $18.60 $151.00 0
2016-08-22 $18.57 $18.57 $18.57 $18.57 $150.73 0
2016-08-19 $18.57 $18.57 $18.57 $18.57 $150.73 0
2016-08-18 $18.60 $18.60 $18.60 $18.60 $151.00 0
2016-08-17 $18.55 $18.55 $18.55 $18.55 $150.60 0
2016-08-16 $18.52 $18.52 $18.52 $18.52 $150.33 0
2016-08-15 $18.62 $18.62 $18.62 $18.62 $151.14 0
2016-08-12 $18.57 $18.57 $18.57 $18.57 $150.73 0
2016-08-11 $18.59 $18.59 $18.59 $18.59 $150.87 0
2016-08-10 $18.49 $18.49 $18.49 $18.49 $150.06 0
2016-08-09 $18.54 $18.54 $18.54 $18.54 $150.46 0
2016-08-08 $18.52 $18.52 $18.52 $18.52 $150.33 0
2016-08-05 $18.54 $18.54 $18.54 $18.54 $150.47 0
2016-08-04 $18.39 $18.39 $18.39 $18.39 $149.26 0
2016-08-03 $18.37 $18.37 $18.37 $18.37 $149.12 0
2016-08-02 $18.32 $18.32 $18.32 $18.32 $148.72 0
2016-08-01 $18.44 $18.44 $18.44 $18.44 $149.66 0
2016-07-29 $18.46 $18.46 $18.46 $18.46 $149.80 0
2016-07-28 $18.42 $18.42 $18.42 $18.42 $149.53 0
2016-07-27 $18.39 $18.39 $18.39 $18.39 $149.26 0
2016-07-26 $18.42 $18.42 $18.42 $18.42 $149.53 0
2016-07-25 $18.41 $18.41 $18.41 $18.41 $149.40 0
2016-07-22 $18.47 $18.47 $18.47 $18.47 $149.94 0
2016-07-21 $18.37 $18.37 $18.37 $18.37 $149.13 0
2016-07-20 $18.44 $18.44 $18.44 $18.44 $149.67 0
2016-07-19 $18.37 $18.37 $18.37 $18.37 $149.13 0
2016-07-18 $18.39 $18.39 $18.39 $18.39 $149.27 0
2016-07-15 $18.36 $18.36 $18.36 $18.36 $149.00 0
2016-07-14 $18.38 $18.38 $18.38 $18.38 $149.14 0
2016-07-13 $18.28 $18.28 $18.28 $18.28 $148.33 0
2016-07-12 $18.28 $18.28 $18.28 $18.28 $148.33 0
2016-07-11 $18.14 $18.14 $18.14 $18.14 $147.26 0
2016-07-08 $18.08 $18.08 $18.08 $18.08 $146.72 0
2016-07-07 $17.81 $17.81 $17.81 $17.81 $144.57 0
2016-07-06 $17.83 $17.83 $17.83 $17.83 $144.70 0
2016-07-05 $17.73 $17.73 $17.73 $17.73 $143.89 0
2016-07-01 $17.85 $17.85 $17.85 $17.85 $144.84 0
2016-06-30 $17.81 $17.81 $17.81 $17.81 $144.57 0
2016-06-29 $17.56 $17.56 $17.56 $17.56 $142.55 0
2016-06-28 $17.28 $17.28 $17.28 $17.28 $140.26 0
2016-06-27 $16.97 $16.97 $16.97 $16.97 $137.71 0
2016-06-24 $17.28 $17.28 $17.28 $17.28 $140.26 0
2016-06-23 $17.91 $17.91 $17.91 $17.91 $145.38 0
2016-06-22 $17.68 $17.68 $17.68 $17.68 $143.49 0
2016-06-21 $17.71 $17.71 $17.71 $17.71 $143.76 0
2016-06-20 $17.66 $17.66 $17.66 $17.66 $143.36 0
2016-06-17 $17.56 $17.56 $17.56 $17.56 $142.55 0
2016-06-16 $17.61 $17.61 $17.61 $17.61 $142.96 0
2016-06-15 $17.56 $17.56 $17.56 $17.56 $142.56 0
2016-06-14 $17.60 $17.60 $17.60 $17.60 $142.83 0
2016-06-13 $17.61 $17.61 $17.61 $17.61 $142.96 0
2016-06-10 $17.76 $17.76 $17.76 $17.76 $144.17 0
2016-06-09 $17.93 $17.93 $17.93 $17.93 $145.52 0
2016-06-08 $17.95 $17.95 $17.95 $17.95 $145.66 0
2016-06-07 $17.90 $17.90 $17.90 $17.90 $145.26 0
2016-06-06 $17.86 $17.86 $17.86 $17.86 $144.99 0
2016-06-03 $17.78 $17.78 $17.78 $17.78 $144.31 0
2016-06-02 $17.83 $17.83 $17.83 $17.83 $144.72 0
2016-06-01 $17.78 $17.78 $17.78 $17.78 $144.32 0
2016-05-31 $17.76 $17.76 $17.76 $17.76 $144.18 0
2016-05-27 $17.78 $17.78 $17.78 $17.78 $144.32 0
2016-05-26 $17.70 $17.70 $17.70 $17.70 $143.65 0
2016-05-25 $17.70 $17.70 $17.70 $17.70 $143.65 0
2016-05-24 $17.57 $17.57 $17.57 $17.57 $142.57 0
2016-05-23 $17.33 $17.33 $17.33 $17.33 $140.69 0
2016-05-20 $17.37 $17.37 $17.37 $17.37 $140.96 0
2016-05-19 $17.27 $17.27 $17.27 $17.27 $140.15 0
2016-05-18 $17.33 $17.33 $17.33 $17.33 $140.69 0
2016-05-17 $17.32 $17.32 $17.32 $17.32 $140.56 0
2016-05-16 $17.48 $17.48 $17.48 $17.48 $141.90 0
2016-05-13 $17.32 $17.32 $17.32 $17.32 $140.56 0
2016-05-12 $17.45 $17.45 $17.45 $17.45 $141.64 0
2016-05-11 $17.47 $17.47 $17.47 $17.47 $141.77 0
2016-05-10 $17.62 $17.62 $17.62 $17.62 $142.99 0
2016-05-09 $17.40 $17.40 $17.40 $17.40 $141.24 0
2016-05-06 $17.38 $17.38 $17.38 $17.38 $141.10 0
2016-05-05 $17.34 $17.34 $17.34 $17.34 $140.70 0
2016-05-04 $17.34 $17.34 $17.34 $17.34 $140.70 0
2016-05-03 $17.44 $17.44 $17.44 $17.44 $141.51 0
2016-05-02 $17.58 $17.58 $17.58 $17.58 $142.72 0
2016-04-29 $17.45 $17.45 $17.45 $17.45 $141.65 0
2016-04-28 $17.54 $17.54 $17.54 $17.54 $142.32 0
2016-04-27 $17.70 $17.70 $17.70 $17.70 $143.67 0
2016-04-26 $17.67 $17.67 $17.67 $17.67 $143.40 0
2016-04-25 $17.64 $17.64 $17.64 $17.64 $143.13 0
2016-04-22 $17.67 $17.67 $17.67 $17.67 $143.40 0
2016-04-21 $17.67 $17.67 $17.67 $17.67 $143.40 0
2016-04-20 $17.75 $17.75 $17.75 $17.75 $144.08 0
2016-04-19 $17.75 $17.75 $17.75 $17.75 $144.08 0
2016-04-18 $17.69 $17.69 $17.69 $17.69 $143.54 0
2016-04-15 $17.57 $17.57 $17.57 $17.57 $142.60 0
2016-04-14 $17.59 $17.59 $17.59 $17.59 $142.73 0
2016-04-13 $17.59 $17.59 $17.59 $17.59 $142.74 0
2016-04-12 $17.41 $17.41 $17.41 $17.41 $141.27 0
2016-04-11 $17.24 $17.24 $17.24 $17.24 $139.92 0
2016-04-08 $17.29 $17.29 $17.29 $17.29 $140.32 0
2016-04-07 $17.24 $17.24 $17.24 $17.24 $139.92 0
2016-04-06 $17.46 $17.46 $17.46 $17.46 $141.67 0
2016-04-05 $17.27 $17.27 $17.27 $17.27 $140.19 0
2016-04-04 $17.44 $17.44 $17.44 $17.44 $141.54 0
2016-04-01 $17.49 $17.49 $17.49 $17.49 $141.95 0
2016-03-31 $17.39 $17.39 $17.39 $17.39 $141.15 0
2016-03-30 $17.42 $17.42 $17.42 $17.42 $141.42 0
2016-03-29 $17.34 $17.34 $17.34 $17.34 $140.75 0
2016-03-28 $17.19 $17.19 $17.19 $17.19 $139.53 0
2016-03-24 $17.19 $17.19 $17.19 $17.19 $139.53 0
2016-03-23 $17.19 $17.19 $17.19 $17.19 $139.54 0
2016-03-22 $17.31 $17.31 $17.31 $17.31 $140.48 0
2016-03-21 $17.31 $17.31 $17.31 $17.31 $140.48 0
2016-03-18 $17.29 $17.29 $17.29 $17.29 $140.35 0
2016-03-17 $17.23 $17.23 $17.23 $17.23 $139.81 0
2016-03-16 $17.11 $17.11 $17.11 $17.11 $138.86 0
2016-03-15 $17.01 $17.01 $17.01 $17.01 $138.06 0
2016-03-14 $17.04 $17.04 $17.04 $17.04 $138.33 0
2016-03-11 $17.06 $17.06 $17.06 $17.06 $138.46 0
2016-03-10 $16.78 $16.78 $16.78 $16.78 $136.17 0
2016-03-09 $16.78 $16.78 $16.78 $16.78 $136.17 0
2016-03-08 $16.69 $16.69 $16.69 $16.69 $135.49 0
2016-03-07 $16.88 $16.88 $16.88 $16.88 $136.98 0
2016-03-04 $16.86 $16.86 $16.86 $16.86 $136.85 0
2016-03-03 $16.81 $16.81 $16.81 $16.81 $136.44 0
2016-03-02 $16.74 $16.74 $16.74 $16.74 $135.90 0
2016-03-01 $16.68 $16.68 $16.68 $16.68 $135.36 0
2016-02-29 $16.30 $16.30 $16.30 $16.30 $132.26 0
2016-02-26 $16.43 $16.43 $16.43 $16.43 $133.34 0
2016-02-25 $16.45 $16.45 $16.45 $16.45 $133.48 0
2016-02-24 $16.26 $16.26 $16.26 $16.26 $131.99 0
2016-02-23 $16.20 $16.20 $16.20 $16.20 $131.45 0
2016-02-22 $16.40 $16.40 $16.40 $16.40 $133.07 0
2016-02-19 $16.16 $16.16 $16.16 $16.16 $131.18 0
2016-02-18 $16.16 $16.16 $16.16 $16.16 $131.19 0
2016-02-17 $16.23 $16.23 $16.23 $16.23 $131.73 0
2016-02-16 $15.96 $15.96 $15.96 $15.96 $129.57 0
2016-02-12 $15.70 $15.70 $15.70 $15.70 $127.41 0
2016-02-11 $15.40 $15.40 $15.40 $15.40 $124.98 0
2016-02-10 $15.60 $15.60 $15.60 $15.60 $126.60 0
2016-02-09 $15.58 $15.58 $15.58 $15.58 $126.47 0
2016-02-08 $15.60 $15.60 $15.60 $15.60 $126.60 0
2016-02-05 $15.81 $15.81 $15.81 $15.81 $128.36 0
2016-02-04 $16.11 $16.11 $16.11 $16.11 $130.79 0
2016-02-03 $16.08 $16.08 $16.08 $16.08 $130.52 0
2016-02-02 $16.00 $16.00 $16.00 $16.00 $129.85 0
2016-02-01 $16.31 $16.31 $16.31 $16.31 $132.41 0
2016-01-29 $16.31 $16.31 $16.31 $16.31 $132.41 0
2016-01-28 $15.92 $15.92 $15.92 $15.92 $129.18 0
2016-01-27 $15.83 $15.83 $15.83 $15.83 $128.50 0
2016-01-26 $16.00 $16.00 $16.00 $16.00 $129.85 0
2016-01-25 $15.78 $15.78 $15.78 $15.78 $128.10 0
2016-01-22 $16.03 $16.03 $16.03 $16.03 $130.12 0
2016-01-21 $15.72 $15.72 $15.72 $15.72 $127.56 0
2016-01-20 $15.63 $15.63 $15.63 $15.63 $126.89 0
2016-01-19 $15.82 $15.82 $15.82 $15.82 $128.37 0
2016-01-15 $15.80 $15.80 $15.80 $15.80 $128.24 0
2016-01-14 $16.15 $16.15 $16.15 $16.15 $131.08 0
2016-01-13 $15.88 $15.88 $15.88 $15.88 $128.92 0
2016-01-12 $16.30 $16.30 $16.30 $16.30 $132.30 0
2016-01-11 $16.17 $16.17 $16.17 $16.17 $131.22 0
2016-01-08 $16.15 $16.15 $16.15 $16.15 $131.08 0
2016-01-07 $16.33 $16.33 $16.33 $16.33 $132.57 0
2016-01-06 $16.73 $16.73 $16.73 $16.73 $135.81 0
2016-01-05 $16.95 $16.95 $16.95 $16.95 $137.57 0
2016-01-04 $16.92 $16.92 $16.92 $16.92 $137.30 0
2015-12-31 $17.17 $17.17 $17.17 $17.17 $139.33 0
2015-12-30 $17.33 $17.33 $17.33 $17.33 $140.68 0
2015-12-29 $17.47 $17.47 $17.47 $17.47 $141.76 0
2015-12-28 $17.27 $17.27 $17.27 $17.27 $140.14 0
2015-12-24 $17.32 $17.32 $17.32 $17.32 $140.54 0
2015-12-23 $17.33 $17.33 $17.33 $17.33 $140.68 0
2015-12-22 $17.40 $17.40 $17.40 $17.40 $138.92 0
2015-12-21 $17.25 $17.25 $17.25 $17.25 $137.71 0
2015-12-18 $17.11 $17.11 $17.11 $17.11 $136.59 0
2015-12-17 $17.42 $17.42 $17.42 $17.42 $139.09 0
2015-12-16 $17.69 $17.69 $17.69 $17.69 $141.18 0
2015-12-15 $17.44 $17.44 $17.44 $17.44 $139.22 0
2015-12-14 $17.26 $17.26 $17.26 $17.26 $137.79 0
2015-12-11 $17.16 $17.16 $17.16 $17.16 $137.01 0
2015-12-10 $17.51 $17.51 $17.51 $17.51 $139.75 0
2015-12-09 $17.47 $17.47 $17.47 $17.47 $139.49 0
2015-12-08 $17.60 $17.60 $17.60 $17.60 $140.53 0
2015-12-07 $17.72 $17.72 $17.72 $17.72 $141.45 0
2015-12-04 $17.83 $17.83 $17.83 $17.83 $142.36 0
2015-12-03 $17.47 $17.47 $17.47 $17.47 $139.49 0
2015-12-02 $17.74 $17.74 $17.74 $17.74 $141.58 0
2015-12-01 $17.93 $17.93 $17.93 $17.93 $143.15 0
2015-11-30 $17.74 $17.74 $17.74 $17.74 $141.58 0
2015-11-27 $17.82 $17.82 $17.82 $17.82 $142.23 0
2015-11-25 $17.80 $17.80 $17.80 $17.80 $142.11 0
2015-11-24 $17.80 $17.80 $17.80 $17.80 $142.11 0
2015-11-23 $17.79 $17.79 $17.79 $17.79 $141.98 0
2015-11-20 $17.80 $17.80 $17.80 $17.80 $142.11 0
2015-11-19 $17.74 $17.74 $17.74 $17.74 $141.59 0
2015-11-18 $17.75 $17.75 $17.75 $17.75 $141.72 0
2015-11-17 $17.48 $17.48 $17.48 $17.48 $139.50 0
2015-11-16 $17.49 $17.49 $17.49 $17.49 $139.64 0
2015-11-13 $17.23 $17.23 $17.23 $17.23 $137.55 0
2015-11-12 $17.43 $17.43 $17.43 $17.43 $139.12 0
2015-11-11 $17.67 $17.67 $17.67 $17.67 $141.07 0
2015-11-10 $17.72 $17.72 $17.72 $17.72 $141.47 0
2015-11-09 $17.69 $17.69 $17.69 $17.69 $141.21 0
2015-11-06 $17.87 $17.87 $17.87 $17.87 $142.64 0
2015-11-05 $17.87 $17.87 $17.87 $17.87 $142.64 0
2015-11-04 $17.89 $17.89 $17.89 $17.89 $142.77 0
2015-11-03 $17.95 $17.95 $17.95 $17.95 $143.30 0
2015-11-02 $17.90 $17.90 $17.90 $17.90 $142.91 0
2015-10-30 $17.69 $17.69 $17.69 $17.69 $141.21 0
2015-10-29 $17.77 $17.77 $17.77 $17.77 $141.87 0
2015-10-28 $17.77 $17.77 $17.77 $17.77 $141.87 0
2015-10-27 $17.56 $17.56 $17.56 $17.56 $140.17 0
2015-10-26 $17.61 $17.61 $17.61 $17.61 $140.56 0
2015-10-23 $17.64 $17.64 $17.64 $17.64 $140.83 0
2015-10-22 $17.45 $17.45 $17.45 $17.45 $139.26 0
2015-10-21 $17.17 $17.17 $17.17 $17.17 $137.05 0
2015-10-20 $17.27 $17.27 $17.27 $17.27 $137.83 0
2015-10-19 $17.28 $17.28 $17.28 $17.28 $137.96 0
2015-10-16 $17.28 $17.28 $17.28 $17.28 $137.96 0
2015-10-15 $17.20 $17.20 $17.20 $17.20 $137.31 0
2015-10-14 $16.96 $16.96 $16.96 $16.96 $135.36 0
2015-10-13 $17.04 $17.04 $17.04 $17.04 $136.01 0
2015-10-12 $17.15 $17.15 $17.15 $17.15 $136.93 0
2015-10-09 $17.12 $17.12 $17.12 $17.12 $136.66 0
2015-10-08 $17.12 $17.12 $17.12 $17.12 $136.67 0
2015-10-07 $16.96 $16.96 $16.96 $16.96 $135.36 0
2015-10-06 $16.83 $16.83 $16.83 $16.83 $134.32 0
2015-10-05 $16.88 $16.88 $16.88 $16.88 $134.71 0
2015-10-02 $16.58 $16.58 $16.58 $16.58 $132.37 0
2015-10-01 $16.34 $16.34 $16.34 $16.34 $130.41 0
2015-09-30 $16.30 $16.30 $16.30 $16.30 $130.15 0
2015-09-29 $16.01 $16.01 $16.01 $16.01 $127.80 0
2015-09-28 $15.98 $15.98 $15.98 $15.98 $127.54 0
2015-09-25 $16.40 $16.40 $16.40 $16.40 $130.94 0
2015-09-24 $16.40 $16.40 $16.40 $16.40 $130.94 0
2015-09-23 $16.47 $16.47 $16.47 $16.47 $131.46 0
2015-09-22 $16.50 $16.50 $16.50 $16.50 $131.72 0
2015-09-21 $16.70 $16.70 $16.70 $16.70 $133.29 0
2015-09-18 $16.63 $16.63 $16.63 $16.63 $132.77 0
2015-09-17 $16.89 $16.89 $16.89 $16.89 $134.86 0
2015-09-16 $16.94 $16.94 $16.94 $16.94 $135.25 0
2015-09-15 $16.80 $16.80 $16.80 $16.80 $134.08 0
2015-09-14 $16.58 $16.58 $16.58 $16.58 $132.38 0
2015-09-11 $16.65 $16.65 $16.65 $16.65 $132.90 0
2015-09-10 $16.57 $16.57 $16.57 $16.57 $132.27 0
2015-09-09 $16.49 $16.49 $16.49 $16.49 $131.62 0
2015-09-08 $16.72 $16.72 $16.72 $16.72 $133.45 0
2015-09-04 $16.31 $16.31 $16.31 $16.31 $130.19 0
2015-09-03 $16.55 $16.55 $16.55 $16.55 $132.15 0
2015-09-02 $16.54 $16.54 $16.54 $16.54 $132.02 0
2015-09-01 $16.24 $16.24 $16.24 $16.24 $129.67 0
2015-08-31 $16.73 $16.73 $16.73 $16.73 $133.59 0
2015-08-28 $16.88 $16.88 $16.88 $16.88 $134.76 0
2015-08-27 $16.87 $16.87 $16.87 $16.87 $134.63 0
2015-08-26 $16.46 $16.46 $16.46 $16.46 $131.37 0
2015-08-25 $15.85 $15.85 $15.85 $15.85 $126.55 0
2015-08-24 $16.07 $16.07 $16.07 $16.07 $128.24 0
2015-08-21 $16.72 $16.72 $16.72 $16.72 $133.46 0
2015-08-20 $17.26 $17.26 $17.26 $17.26 $137.77 0
2015-08-19 $17.63 $17.63 $17.63 $17.63 $140.78 0
2015-08-18 $17.78 $17.78 $17.78 $17.78 $141.95 0
2015-08-17 $17.83 $17.83 $17.83 $17.83 $142.34 0
2015-08-14 $17.73 $17.73 $17.73 $17.73 $141.56 0
2015-08-13 $17.67 $17.67 $17.67 $17.67 $141.04 0
2015-08-12 $17.68 $17.68 $17.68 $17.68 $141.17 0
2015-08-11 $17.67 $17.67 $17.67 $17.67 $141.04 0
2015-08-10 $17.83 $17.83 $17.83 $17.83 $142.35 0
2015-08-07 $17.60 $17.60 $17.60 $17.60 $140.52 0
2015-08-06 $17.65 $17.65 $17.65 $17.65 $140.92 0
2015-08-05 $17.78 $17.78 $17.78 $17.78 $141.96 0
2015-08-04 $17.72 $17.72 $17.72 $17.72 $141.44 0
2015-08-03 $17.77 $17.77 $17.77 $17.77 $141.83 0
2015-07-31 $17.82 $17.82 $17.82 $17.82 $142.23 0
2015-07-30 $17.85 $17.85 $17.85 $17.85 $142.49 0
2015-07-29 $17.85 $17.85 $17.85 $17.85 $142.49 0
2015-07-28 $17.72 $17.72 $17.72 $17.72 $141.45 0
2015-07-27 $17.51 $17.51 $17.51 $17.51 $139.75 0
2015-07-24 $17.60 $17.60 $17.60 $17.60 $140.53 0
2015-07-23 $17.80 $17.80 $17.80 $17.80 $142.10 0
2015-07-22 $17.90 $17.90 $17.90 $17.90 $142.89 0
2015-07-21 $17.95 $17.95 $17.95 $17.95 $143.28 0
2015-07-20 $18.01 $18.01 $18.01 $18.01 $143.80 0
2015-07-17 $18.00 $18.00 $18.00 $18.00 $143.67 0
2015-07-16 $17.98 $17.98 $17.98 $17.98 $143.55 0
2015-07-15 $17.83 $17.83 $17.83 $17.83 $142.37 0
2015-07-14 $17.85 $17.85 $17.85 $17.85 $142.50 0
2015-07-13 $17.77 $17.77 $17.77 $17.77 $141.85 0
2015-07-10 $17.57 $17.57 $17.57 $17.57 $140.28 0
2015-07-09 $17.36 $17.36 $17.36 $17.36 $138.59 0
2015-07-08 $17.33 $17.33 $17.33 $17.33 $138.33 0
2015-07-07 $17.61 $17.61 $17.61 $17.61 $140.55 0
2015-07-06 $17.51 $17.51 $17.51 $17.51 $139.77 0
2015-07-02 $17.57 $17.57 $17.57 $17.57 $140.29 0
2015-07-01 $17.57 $17.57 $17.57 $17.57 $140.29 0
2015-06-30 $17.46 $17.46 $17.46 $17.46 $139.38 0
2015-06-29 $17.41 $17.41 $17.41 $17.41 $138.99 0
2015-06-26 $17.77 $17.77 $17.77 $17.77 $141.86 0
2015-06-25 $17.79 $17.79 $17.79 $17.79 $142.00 0
2015-06-24 $17.84 $17.84 $17.84 $17.84 $142.39 0
2015-06-23 $17.97 $17.97 $17.97 $17.97 $143.43 0
2015-06-22 $17.95 $17.95 $17.95 $17.95 $143.30 0
2015-06-19 $17.84 $17.84 $17.84 $17.84 $142.39 0
2015-06-18 $17.94 $17.94 $17.94 $17.94 $143.18 0
2015-06-17 $17.76 $17.76 $17.76 $17.76 $141.74 0
2015-06-16 $17.72 $17.72 $17.72 $17.72 $141.48 0
2015-06-15 $17.63 $17.63 $17.63 $17.63 $140.70 0
2015-06-12 $17.71 $17.71 $17.71 $17.71 $141.35 0
2015-06-11 $17.84 $17.84 $17.84 $17.84 $142.41 0
2015-06-10 $17.79 $17.79 $17.79 $17.79 $142.01 0
2015-06-09 $17.58 $17.58 $17.58 $17.58 $140.31 0
2015-06-08 $17.58 $17.58 $17.58 $17.58 $140.31 0
2015-06-05 $17.69 $17.69 $17.69 $17.69 $141.23 0
2015-06-04 $17.71 $17.71 $17.71 $17.71 $141.36 0
2015-06-03 $17.87 $17.87 $17.87 $17.87 $142.67 0
2015-06-02 $17.82 $17.82 $17.82 $17.82 $142.28 0
2015-06-01 $17.84 $17.84 $17.84 $17.84 $142.41 0
2015-05-29 $17.81 $17.81 $17.81 $17.81 $142.15 0
2015-05-28 $17.92 $17.92 $17.92 $17.92 $143.06 0
2015-05-27 $17.94 $17.94 $17.94 $17.94 $143.20 0
2015-05-26 $17.77 $17.77 $17.77 $17.77 $141.89 0
2015-05-22 $17.95 $17.95 $17.95 $17.95 $143.33 0
2015-05-21 $18.00 $18.00 $18.00 $18.00 $143.72 0
2015-05-20 $17.96 $17.96 $17.96 $17.96 $143.33 0
2015-05-19 $17.97 $17.97 $17.97 $17.97 $143.45 0
2015-05-18 $17.97 $17.97 $17.97 $17.97 $143.46 0
2015-05-15 $17.92 $17.92 $17.92 $17.92 $143.07 0
2015-05-14 $17.91 $17.91 $17.91 $17.91 $142.94 0
2015-05-13 $17.71 $17.71 $17.71 $17.71 $141.38 0
2015-05-12 $17.71 $17.71 $17.71 $17.71 $141.38 0
2015-05-11 $17.76 $17.76 $17.76 $17.76 $141.77 0
2015-05-08 $17.86 $17.86 $17.86 $17.86 $142.56 0
2015-05-07 $17.61 $17.61 $17.61 $17.61 $140.60 0
2015-05-06 $17.55 $17.55 $17.55 $17.55 $140.08 0
2015-05-05 $17.61 $17.61 $17.61 $17.61 $140.60 0
2015-05-04 $17.83 $17.83 $17.83 $17.83 $142.30 0
2015-05-01 $17.78 $17.78 $17.78 $17.78 $141.91 0
2015-04-30 $17.58 $17.58 $17.58 $17.58 $140.34 0
2015-04-29 $17.76 $17.76 $17.76 $17.76 $141.78 0
2015-04-28 $17.83 $17.83 $17.83 $17.83 $142.30 0
2015-04-27 $17.78 $17.78 $17.78 $17.78 $141.91 0
2015-04-24 $17.84 $17.84 $17.84 $17.84 $142.44 0
2015-04-23 $17.81 $17.81 $17.81 $17.81 $142.18 0
2015-04-22 $17.76 $17.76 $17.76 $17.76 $141.79 0
2015-04-21 $17.68 $17.68 $17.68 $17.68 $141.13 0
2015-04-20 $17.70 $17.70 $17.70 $17.70 $141.27 0
2015-04-17 $17.53 $17.53 $17.53 $17.53 $139.96 0
2015-04-16 $17.75 $17.75 $17.75 $17.75 $141.66 0
2015-04-15 $17.76 $17.76 $17.76 $17.76 $141.79 0
2015-04-14 $17.66 $17.66 $17.66 $17.66 $141.01 0
2015-04-13 $17.63 $17.63 $17.63 $17.63 $140.75 0
2015-04-10 $17.71 $17.71 $17.71 $17.71 $141.40 0
2015-04-09 $17.63 $17.63 $17.63 $17.63 $140.75 0
2015-04-08 $17.55 $17.55 $17.55 $17.55 $140.10 0
2015-04-07 $17.48 $17.48 $17.48 $17.48 $139.58 0
2015-04-06 $17.53 $17.53 $17.53 $17.53 $139.97 0
2015-04-02 $17.42 $17.42 $17.42 $17.42 $139.06 0
2015-04-01 $17.35 $17.35 $17.35 $17.35 $138.54 0
2015-03-31 $17.42 $17.42 $17.42 $17.42 $139.06 0
2015-03-30 $17.57 $17.57 $17.57 $17.57 $140.24 0
2015-03-27 $17.35 $17.35 $17.35 $17.35 $138.54 0
2015-03-26 $17.32 $17.32 $17.32 $17.32 $138.28 0
2015-03-25 $17.36 $17.36 $17.36 $17.36 $138.54 0
2015-03-24 $17.62 $17.62 $17.62 $17.62 $140.63 0
2015-03-23 $17.72 $17.72 $17.72 $17.72 $141.42 0
2015-03-20 $17.75 $17.75 $17.75 $17.75 $141.68 0
2015-03-19 $17.60 $17.60 $17.60 $17.60 $140.51 0
2015-03-18 $17.68 $17.68 $17.68 $17.68 $141.16 0
2015-03-17 $17.47 $17.47 $17.47 $17.47 $139.46 0
2015-03-16 $17.52 $17.52 $17.52 $17.52 $139.86 0
2015-03-13 $17.29 $17.29 $17.29 $17.29 $138.03 0
2015-03-12 $17.39 $17.39 $17.39 $17.39 $138.82 0
2015-03-11 $17.18 $17.18 $17.18 $17.18 $137.12 0
2015-03-10 $17.21 $17.21 $17.21 $17.21 $137.38 0
2015-03-09 $17.50 $17.50 $17.50 $17.50 $139.73 0
2015-03-06 $17.44 $17.44 $17.44 $17.44 $139.21 0
2015-03-05 $17.68 $17.68 $17.68 $17.68 $141.17 0
2015-03-04 $17.65 $17.65 $17.65 $17.65 $140.90 0
2015-03-03 $17.73 $17.73 $17.73 $17.73 $141.57 0
2015-03-02 $17.82 $17.82 $17.82 $17.82 $142.22 0
2015-02-27 $17.70 $17.70 $17.70 $17.70 $141.31 0
2015-02-26 $17.75 $17.75 $17.75 $17.75 $141.70 0
2015-02-25 $17.78 $17.78 $17.78 $17.78 $141.96 0
2015-02-24 $17.79 $17.79 $17.79 $17.79 $142.02 0
2015-02-23 $17.74 $17.74 $17.74 $17.74 $141.63 0
2015-02-20 $17.75 $17.75 $17.75 $17.75 $141.67 0
2015-02-19 $17.64 $17.64 $17.64 $17.64 $140.79 0
2015-02-18 $17.65 $17.65 $17.65 $17.65 $140.92 0
2015-02-17 $17.66 $17.66 $17.66 $17.66 $140.96 0
2015-02-13 $17.63 $17.63 $17.63 $17.63 $140.71 0
2015-02-12 $17.55 $17.55 $17.55 $17.55 $140.14 0
2015-02-11 $17.38 $17.38 $17.38 $17.38 $138.77 0
2015-02-10 $17.38 $17.38 $17.38 $17.38 $138.72 0
2015-02-09 $17.19 $17.19 $17.19 $17.19 $137.25 0
2015-02-06 $17.27 $17.27 $17.27 $17.27 $137.84 0
2015-02-05 $17.32 $17.32 $17.32 $17.32 $138.27 0
2015-02-04 $17.14 $17.14 $17.14 $17.14 $136.83 0
2015-02-03 $17.21 $17.21 $17.21 $17.21 $137.37 0
2015-02-02 $16.96 $16.96 $16.96 $16.96 $135.42 0
2015-01-30 $16.75 $16.75 $16.75 $16.75 $133.69 0
2015-01-29 $16.97 $16.97 $16.97 $16.97 $135.45 0
2015-01-28 $16.80 $16.80 $16.80 $16.80 $134.15 0
2015-01-27 $17.04 $17.04 $17.04 $17.04 $135.99 0
2015-01-26 $17.27 $17.27 $17.27 $17.27 $137.83 0
2015-01-23 $17.22 $17.22 $17.22 $17.22 $137.47 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.