Stelmine Canada Ltd (STHFF) Exchange: OTCQB
Data as of April 18, 2024
$0.04 ($0.00) 0.00%
Stelmine Canada Ltd - Daily Information
Click for more stock information on Stelmine Canada Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Stelmine Canada Ltd (STHFF)
Stelmine Canada Ltd
Invest in Stelmine Canada Ltd (STHFF)
Historical Stock Data for Stelmine Canada Ltd (STHFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,512 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 175,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,304 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,304 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,980 |
| 2024-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2024-03-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 147,004 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 253,320 |
| 2024-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,670 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,402 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,025 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,852 |
| 2024-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,754 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,323 |
| 2024-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,610 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2024-02-09 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 51,250 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,154 |
| 2024-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,618 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,910 |
| 2024-02-05 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 18,569 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,200 |
| 2024-02-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 74,100 |
| 2024-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,750 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,600 |
| 2024-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,611 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,500 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,250 |
| 2024-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,032 |
| 2024-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,676 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2024-01-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 157,883 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,910 |
| 2024-01-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 162,395 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2024-01-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 613,857 |
| 2024-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 330,000 |
| 2024-01-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 897,369 |
| 2023-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,800 |
| 2023-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,200 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 231,267 |
| 2023-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 214,530 |
| 2023-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,197 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,700 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,950 |
| 2023-12-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 315,058 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,291 |
| 2023-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 407,700 |
| 2023-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 253,100 |
| 2023-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 211,393 |
| 2023-12-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 131,421 |
| 2023-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 125,163 |
| 2023-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 366,563 |
| 2023-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,606 |
| 2023-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 286,000 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,681 |
| 2023-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,034 |
| 2023-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,500 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,893 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,701 |
| 2023-11-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 176,626 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-11-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 29,095 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-11-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 317,132 |
| 2023-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,750 |
| 2023-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,600 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,250 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,900 |
| 2023-11-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 165,000 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,225 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,875 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,400 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2023-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,500 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,600 |
| 2023-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,262 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-10-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 196,200 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,400 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,423 |
| 2023-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 94,830 |
| 2023-10-13 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 235,215 |
| 2023-10-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 26,288 |
| 2023-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,000 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,000 |
| 2023-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,154 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2023-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,000 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,400 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,250 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,242 |
| 2023-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2023-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,933 |
| 2023-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,338 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,998 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,886 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,190 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-09-01 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 287,500 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,400 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,750 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,400 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,154 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2023-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2023-08-22 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 189,550 |
| 2023-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,300 |
| 2023-08-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 33,621 |
| 2023-08-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 105,011 |
| 2023-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,849 |
| 2023-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2023-08-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2023-08-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 17,700 |
| 2023-08-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,200 |
| 2023-08-09 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2023-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,800 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,673 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,832 |
| 2023-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,000 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,500 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2023-07-28 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 402,100 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,100 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,920 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,200 |
| 2023-07-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 49,100 |
| 2023-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 154,540 |
| 2023-07-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,497 |
| 2023-07-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,263 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-07-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 45,545 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,780 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,222 |
| 2023-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,050 |
| 2023-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,100 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,969 |
| 2023-07-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,601 |
| 2023-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,501 |
| 2023-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,024 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,500 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,279 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,280 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,499 |
| 2023-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,844 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 182,326 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,099 |
| 2023-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,501 |
| 2023-06-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,700 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,850 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2023-06-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,200 |
| 2023-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,700 |
| 2023-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,375 |
| 2023-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2023-06-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 114,209 |
| 2023-05-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 205,153 |
| 2023-05-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 19,135 |
| 2023-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 101,032 |
| 2023-05-25 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 290,180 |
| 2023-05-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 68,841 |
| 2023-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,608 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,371 |
| 2023-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,601 |
| 2023-05-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,611 |
| 2023-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,200 |
| 2023-05-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,473 |
| 2023-05-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 23,900 |
| 2023-05-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 60,984 |
| 2023-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,175 |
| 2023-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,968 |
| 2023-05-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,575 |
| 2023-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,545 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155,050 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,833 |
| 2023-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2023-05-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,977 |
| 2023-05-01 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 70,750 |
| 2023-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,200 |
| 2023-04-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 22,300 |
| 2023-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2023-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 117,242 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,367 |
| 2023-04-21 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 174,901 |
| 2023-04-20 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 111,466 |
| 2023-04-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 41,250 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2023-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 70,568 |
| 2023-04-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 115,298 |
| 2023-04-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 166,450 |
| 2023-04-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 108,397 |
| 2023-04-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,099 |
| 2023-04-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 94,312 |
| 2023-04-06 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 262,632 |
| 2023-04-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 746,372 |
| 2023-04-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 356,915 |
| 2023-04-03 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 286,168 |
| 2023-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2023-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2023-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 425 |
| 2023-03-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,450 |
| 2023-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,150 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2023-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,050 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-03-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 154,451 |
| 2023-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,935 |
| 2023-03-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 45,095 |
| 2023-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,546 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 88,000 |
| 2023-03-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 74,500 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,689 |
| 2023-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,700 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,000 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,924 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,625 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,620 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,327 |
| 2023-02-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,998 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2023-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 278,121 |
| 2023-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,999 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,600 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,600 |
| 2023-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 119,275 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 94,854 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,790 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,241 |
| 2023-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,755 |
| 2023-02-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2023-02-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2023-01-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,747 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-01-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 152,529 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,064 |
| 2023-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,730 |
| 2023-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 111,100 |
| 2023-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,750 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,520 |
| 2023-01-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 125,944 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,445 |
| 2023-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,100 |
| 2023-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,788 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 120,730 |
| 2023-01-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 134,570 |
| 2023-01-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,635 |
| 2023-01-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 137,001 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2022-12-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 103,325 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,600 |
| 2022-12-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 45,412 |
| 2022-12-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 43,054 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,367 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,419 |
| 2022-12-21 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 123,500 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,769 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,216 |
| 2022-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,820 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,766 |
| 2022-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,500 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,366 |
| 2022-12-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 81,244 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2022-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 55,212 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,205 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-12-01 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 141,622 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,400 |
| 2022-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,500 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2022-11-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 13,264 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 95,643 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,308 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,722 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,246 |
| 2022-11-14 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 36,600 |
| 2022-11-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 55,240 |
| 2022-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,204 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,486 |
| 2022-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,100 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 89,800 |
| 2022-11-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,378 |
| 2022-11-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 102,000 |
| 2022-11-01 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 16,600 |
| 2022-10-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,700 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2022-10-26 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 197,852 |
| 2022-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,850 |
| 2022-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,450 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-10-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 20,252 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-10-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,166 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2022-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,865 |
| 2022-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,990 |
| 2022-10-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 32,262 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 33,139 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,937 |
| 2022-10-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,654 |
| 2022-10-04 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 154,822 |
| 2022-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 198,700 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,700 |
| 2022-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,100 |
| 2022-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,990 |
| 2022-09-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 164,460 |
| 2022-09-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 56,856 |
| 2022-09-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,400 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-09-20 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 120,497 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,154 |
| 2022-09-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 63,996 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,428 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,900 |
| 2022-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,200 |
| 2022-09-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 163,940 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2022-09-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,050 |
| 2022-09-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,780 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,000 |
| 2022-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,846 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,858 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-08-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 130,053 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,550 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-08-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 68,650 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 947 |
| 2022-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 88,193 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,650 |
| 2022-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2022-08-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,400 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-08-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 62,883 |
| 2022-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,500 |
| 2022-08-02 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 69,515 |
| 2022-08-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,616 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,550 |
| 2022-07-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2022-07-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,500 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,685 |
| 2022-07-22 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 73,465 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,200 |
| 2022-07-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 14,217 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,864 |
| 2022-07-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 67,000 |
| 2022-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,900 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,016 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,760 |
| 2022-07-12 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 157,100 |
| 2022-07-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,250 |
| 2022-07-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 55,979 |
| 2022-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 129,761 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,834 |
| 2022-07-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 52,789 |
| 2022-07-01 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 10,700 |
| 2022-06-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,315 |
| 2022-06-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 100,566 |
| 2022-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,987 |
| 2022-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,000 |
| 2022-06-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 98,800 |
| 2022-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,850 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,400 |
| 2022-06-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 41,873 |
| 2022-06-14 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 54,761 |
| 2022-06-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,100 |
| 2022-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,050 |
| 2022-06-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 36,301 |
| 2022-06-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,652 |
| 2022-06-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 194,653 |
| 2022-06-06 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 49,106 |
| 2022-06-03 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 188,255 |
| 2022-06-02 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 173,551 |
| 2022-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,334 |
| 2022-05-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 105,079 |
| 2022-05-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,096 |
| 2022-05-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 120,210 |
| 2022-05-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 142,500 |
| 2022-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,511 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,473 |
| 2022-05-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 274,180 |
| 2022-05-18 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 56,200 |
| 2022-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,158 |
| 2022-05-16 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 289,053 |
| 2022-05-13 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 474,116 |
| 2022-05-12 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 238,456 |
| 2022-05-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 216,997 |
| 2022-05-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 499,622 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 268,232 |
| 2022-05-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 76,267 |
| 2022-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 95,223 |
| 2022-05-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 219,205 |
| 2022-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,198 |
| 2022-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 162,212 |
| 2022-04-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 174,622 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,011 |
| 2022-04-27 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 163,063 |
| 2022-04-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 159,182 |
| 2022-04-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 144,302 |
| 2022-04-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 286,902 |
| 2022-04-21 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 105,034 |
| 2022-04-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 28,090 |
| 2022-04-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 446,977 |
| 2022-04-18 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 434,069 |
| 2022-04-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,981 |
| 2022-04-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 83,370 |
| 2022-04-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 52,285 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 68,590 |
| 2022-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 251,458 |
| 2022-04-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 243,175 |
| 2022-04-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 176,240 |
| 2022-04-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 325,192 |
| 2022-04-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 153,001 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 142,554 |
| 2022-03-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 64,382 |
| 2022-03-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 62,000 |
| 2022-03-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 187,690 |
| 2022-03-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 285,687 |
| 2022-03-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 257,748 |
| 2022-03-24 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 295,600 |
| 2022-03-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 334,093 |
| 2022-03-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 218,383 |
| 2022-03-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 242,836 |
| 2022-03-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 242,836 |
| 2022-03-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 142,213 |
| 2022-03-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 70,850 |
| 2022-03-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 486,065 |
| 2022-03-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 155,373 |
| 2022-03-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 92,469 |
| 2022-03-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 148,076 |
| 2022-03-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 151,384 |
| 2022-03-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 219,629 |
| 2022-03-07 | $0.25 | $0.28 | $0.21 | $0.24 | $0.24 | 513,166 |
| 2022-03-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 180,796 |
| 2022-03-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 74,621 |
| 2022-03-02 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 193,265 |
| 2022-03-01 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 215,744 |
| 2022-02-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 176,154 |
| 2022-02-25 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 400,283 |
| 2022-02-24 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 283,942 |
| 2022-02-23 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 226,840 |
| 2022-02-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 190,349 |
| 2022-02-18 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 151,921 |
| 2022-02-17 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 178,809 |
| 2022-02-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 390,024 |
| 2022-02-15 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 549,532 |
| 2022-02-14 | $0.26 | $0.31 | $0.25 | $0.28 | $0.28 | 836,751 |
| 2022-02-11 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 610,411 |
| 2022-02-10 | $0.22 | $0.26 | $0.20 | $0.22 | $0.22 | 1,318,846 |
| 2022-02-09 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 639,344 |
| 2022-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,600 |
| 2022-02-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 61,000 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,130 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-01-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,250 |
| 2022-01-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 108,750 |
| 2022-01-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,258 |
| 2022-01-25 | $0.20 | $0.26 | $0.19 | $0.20 | $0.20 | 85,500 |
| 2022-01-24 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 365,493 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2022-01-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 119,100 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,869 |
| 2022-01-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 120,000 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2022-01-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,354 |
| 2022-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 169,500 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2022-01-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 55,000 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,600 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,550 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-12-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 244,347 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,550 |
| 2021-12-17 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 9,970 |
| 2021-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,565 |
| 2021-12-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,000 |
| 2021-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2021-12-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 69,020 |
| 2021-12-10 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 259,561 |
| 2021-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,300 |
| 2021-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,450 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,111 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2021-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,450 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2021-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2021-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,021 |
| 2021-11-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 40,700 |
| 2021-11-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 104,579 |
| 2021-11-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 169,000 |
| 2021-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2021-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,700 |
| 2021-10-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 120,000 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,000 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2021-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,800 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,921 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,979 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2021-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2021-08-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 102,300 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,200 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
Stelmine Canada Ltd (STHFF) News Headlines
Recent Stelmine Canada Ltd (STHFF) News
Similar Companies to Stelmine Canada Ltd (STHFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |