Sprout Tiny Homes (STHI) Stock

Data as of April 24, 2024

$0.02 ($0.00) 0.00%

Sprout Tiny Homes - Daily Information

Click for more stock information on Sprout Tiny Homes.

Daily Information	Data
Date	April 24, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.01
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.01

About Sprout Tiny Homes (STHI)

Sprout Tiny Homes

Invest in Sprout Tiny Homes (STHI)

Diversify your asset portfolio by buying gold.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Sprout Tiny Homes (STHI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$0.02	$0.02	$0.01	$0.02	$0.02	10
2024-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	10
2024-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	2,001
2024-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,100
2024-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	200
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	2,825
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	5
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2024-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-12	$0.02	$0.03	$0.02	$0.03	$0.03	1,100
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	10,117
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	604
2024-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	7,294
2024-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	71
2024-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,600
2024-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-12	$0.02	$0.03	$0.02	$0.03	$0.03	434
2024-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	9,960
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	400
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	350
2024-01-29	$0.03	$0.03	$0.02	$0.02	$0.02	15,100
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-25	$0.02	$0.04	$0.02	$0.02	$0.02	20,000
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	10
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-12	$0.02	$0.03	$0.02	$0.03	$0.03	41,519
2024-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	180
2024-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-08	$0.02	$0.03	$0.02	$0.03	$0.03	155,001
2024-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	202
2024-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2023-12-29	$0.02	$0.03	$0.02	$0.02	$0.02	2,300
2023-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	7,241
2023-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,090
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	840
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	110
2023-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,200
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	4,098
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-04	$0.03	$0.03	$0.02	$0.02	$0.02	4,098
2023-12-01	$0.02	$0.03	$0.02	$0.03	$0.03	9,460
2023-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	9,460
2023-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,600
2023-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	187
2023-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	98
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	2
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	450
2023-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	3,225
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	675
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-10-24	$0.04	$0.04	$0.01	$0.04	$0.04	47,685
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	638
2023-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2023-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-16	$0.03	$0.06	$0.03	$0.05	$0.05	13,333
2023-10-13	$0.04	$0.04	$0.03	$0.03	$0.03	6,000
2023-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	9,999
2023-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-10-05	$0.05	$0.05	$0.04	$0.04	$0.04	7,282
2023-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	25
2023-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	1
2023-09-28	$0.04	$0.06	$0.04	$0.06	$0.06	9,500
2023-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-26	$0.04	$0.05	$0.04	$0.05	$0.05	7,000
2023-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2023-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	100
2023-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	558
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	4
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	30,180
2023-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	34
2023-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-09-12	$0.05	$0.06	$0.05	$0.06	$0.06	25,000
2023-09-11	$0.06	$0.07	$0.06	$0.07	$0.07	20,000
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-07	$0.05	$0.05	$0.04	$0.04	$0.04	22,351
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	3,718
2023-09-01	$0.07	$0.07	$0.05	$0.05	$0.05	8,000
2023-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	300
2023-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-29	$0.05	$0.06	$0.05	$0.06	$0.06	1,659
2023-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-25	$0.06	$0.06	$0.05	$0.05	$0.05	2,031
2023-08-24	$0.05	$0.05	$0.04	$0.04	$0.04	53,260
2023-08-23	$0.05	$0.05	$0.04	$0.05	$0.05	6,200
2023-08-22	$0.06	$0.06	$0.05	$0.05	$0.05	28,168
2023-08-21	$0.04	$0.06	$0.04	$0.06	$0.06	23,613
2023-08-18	$0.07	$0.07	$0.04	$0.04	$0.04	42,316
2023-08-17	$0.07	$0.07	$0.05	$0.07	$0.07	25,000
2023-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-15	$0.07	$0.07	$0.05	$0.07	$0.07	52,100
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-11	$0.04	$0.04	$0.03	$0.04	$0.04	52,200
2023-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	14,175
2023-08-09	$0.03	$0.04	$0.03	$0.03	$0.03	70,602
2023-08-08	$0.05	$0.05	$0.03	$0.03	$0.03	913
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	250
2023-08-04	$0.05	$0.05	$0.04	$0.04	$0.04	10,000
2023-08-03	$0.03	$0.05	$0.03	$0.05	$0.05	11,000
2023-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-07-31	$0.03	$0.04	$0.03	$0.04	$0.04	20,012
2023-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	4,180
2023-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	13,950
2023-07-10	$0.03	$0.04	$0.03	$0.03	$0.03	69,533
2023-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	32,600
2023-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	15,250
2023-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-26	$0.02	$0.03	$0.02	$0.03	$0.03	1,394
2023-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,143
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,627
2023-06-15	$0.02	$0.03	$0.02	$0.03	$0.03	1,611
2023-06-14	$0.02	$0.03	$0.02	$0.03	$0.03	9,263
2023-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	750
2023-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2023-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-02	$0.03	$0.03	$0.02	$0.03	$0.03	7,066
2023-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	29,038
2023-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	29,038
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-16	$0.02	$0.04	$0.02	$0.04	$0.04	6,475
2023-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	215
2023-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-08	$0.02	$0.03	$0.02	$0.03	$0.03	36,875
2023-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-05-01	$0.03	$0.03	$0.02	$0.02	$0.02	321
2023-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	138,879
2023-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	49,500
2023-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	92,249
2023-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	92,249
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-11	$0.04	$0.05	$0.04	$0.04	$0.04	4,600
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	200
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	115
2023-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	400
2023-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	250
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	200
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	4
2023-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	368
2023-02-15	$0.04	$0.05	$0.04	$0.05	$0.05	1,619
2023-02-14	$0.04	$0.06	$0.04	$0.04	$0.04	40,100
2023-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-09	$0.06	$0.06	$0.04	$0.04	$0.04	1,320
2023-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	2,386
2023-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	140
2023-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2023-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	3,523
2023-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2023-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	50
2023-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	5,020
2023-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	300
2023-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2023-01-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-01-06	$0.05	$0.06	$0.05	$0.06	$0.06	4,140
2023-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	9,764
2023-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	580
2022-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	850
2022-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	31,000
2022-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-20	$0.05	$0.06	$0.05	$0.06	$0.06	20,200
2022-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	7,685
2022-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	40,200
2022-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	7
2022-12-12	$0.05	$0.06	$0.05	$0.06	$0.06	1,100
2022-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	64,800
2022-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	201
2022-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-06	$0.06	$0.07	$0.06	$0.06	$0.06	50,291
2022-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	105
2022-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,600
2022-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	10,416
2022-11-25	$0.06	$0.08	$0.06	$0.08	$0.08	17,100
2022-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	16
2022-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	325
2022-10-18	$0.08	$0.08	$0.06	$0.06	$0.06	1,161
2022-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	39,000
2022-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	1
2022-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	14,221
2022-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	15,779
2022-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	100
2022-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	2,123
2022-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	110
2022-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	200
2022-09-12	$0.09	$0.09	$0.09	$0.09	$0.09	10
2022-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,210
2022-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	200
2022-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	3,921
2022-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	900
2022-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,039
2022-08-22	$0.09	$0.10	$0.08	$0.10	$0.10	12,114
2022-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	60
2022-08-16	$0.10	$0.10	$0.09	$0.09	$0.09	2,374
2022-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	8
2022-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	80
2022-08-03	$0.09	$0.10	$0.09	$0.10	$0.10	68,389
2022-08-02	$0.10	$0.10	$0.09	$0.09	$0.09	3,000
2022-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	40
2022-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	600
2022-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	804
2022-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2022-07-20	$0.14	$0.14	$0.13	$0.14	$0.14	700
2022-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-18	$0.09	$0.14	$0.09	$0.13	$0.13	2,886
2022-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	27,000
2022-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	5
2022-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-22	$0.09	$0.10	$0.09	$0.10	$0.10	401
2022-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2022-06-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	500
2022-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	1,301
2022-06-13	$0.18	$0.18	$0.15	$0.15	$0.15	1,366
2022-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	800
2022-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	18,000
2022-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	100
2022-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	600
2022-06-06	$0.11	$0.11	$0.11	$0.11	$0.11	30
2022-06-03	$0.14	$0.14	$0.11	$0.11	$0.11	5,684
2022-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	500
2022-06-01	$0.14	$0.14	$0.09	$0.09	$0.09	24,521
2022-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	50
2022-05-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-05-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-05-24	$0.11	$0.12	$0.10	$0.10	$0.10	13,475
2022-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-05-20	$0.10	$0.12	$0.10	$0.12	$0.12	11,605
2022-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-18	$0.12	$0.14	$0.12	$0.14	$0.14	7,265
2022-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	700
2022-05-16	$0.12	$0.12	$0.12	$0.12	$0.12	31,542
2022-05-13	$0.07	$0.11	$0.07	$0.11	$0.11	10,090
2022-05-12	$0.12	$0.14	$0.12	$0.14	$0.14	18,695
2022-05-11	$0.13	$0.15	$0.13	$0.15	$0.15	3,700
2022-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-09	$0.15	$0.15	$0.11	$0.11	$0.11	28,040
2022-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	1,150
2022-05-05	$0.07	$0.10	$0.07	$0.10	$0.10	500
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	500
2022-04-29	$0.09	$0.10	$0.07	$0.10	$0.10	4,130
2022-04-28	$0.09	$0.09	$0.08	$0.09	$0.09	80,632
2022-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-26	$0.09	$0.09	$0.08	$0.08	$0.08	9,614
2022-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	2,100
2022-04-22	$0.08	$0.08	$0.07	$0.07	$0.07	3,200
2022-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	47,000
2022-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	400
2022-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	12,481
2022-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	450
2022-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	800
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	570
2022-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	45,144
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	7,380
2022-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	13,779
2022-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	3,058
2022-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	800
2022-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	200
2022-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	60,942
2022-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	60,942
2022-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	12,250
2022-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	66,214
2022-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	19,496
2022-03-14	$0.08	$0.08	$0.05	$0.05	$0.05	8,587
2022-03-11	$0.08	$0.08	$0.07	$0.07	$0.07	467
2022-03-10	$0.08	$0.08	$0.07	$0.07	$0.07	800
2022-03-09	$0.08	$0.09	$0.08	$0.09	$0.09	17,550
2022-03-08	$0.09	$0.09	$0.06	$0.07	$0.07	2,225
2022-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	5,899
2022-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	1
2022-03-03	$0.08	$0.08	$0.07	$0.07	$0.07	1,599
2022-03-02	$0.08	$0.09	$0.08	$0.09	$0.09	2,000
2022-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	150
2022-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	600
2022-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-02-23	$0.07	$0.09	$0.07	$0.09	$0.09	2,738
2022-02-22	$0.08	$0.09	$0.06	$0.06	$0.06	39,122
2022-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	30
2022-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	100
2022-02-16	$0.08	$0.09	$0.08	$0.08	$0.08	1,475
2022-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	200
2022-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	14,205
2022-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2022-02-09	$0.09	$0.11	$0.09	$0.11	$0.11	11,095
2022-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-07	$0.06	$0.08	$0.06	$0.08	$0.08	1,990
2022-02-04	$0.07	$0.09	$0.07	$0.09	$0.09	5,081
2022-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-01	$0.07	$0.09	$0.06	$0.06	$0.06	259,642
2022-01-31	$0.07	$0.07	$0.06	$0.06	$0.06	7,825
2022-01-28	$0.07	$0.07	$0.05	$0.07	$0.07	8,129
2022-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-25	$0.05	$0.06	$0.05	$0.05	$0.05	96,848
2022-01-24	$0.09	$0.09	$0.05	$0.07	$0.07	39,771
2022-01-21	$0.06	$0.09	$0.06	$0.09	$0.09	2,101
2022-01-20	$0.06	$0.07	$0.05	$0.05	$0.05	28,076
2022-01-19	$0.06	$0.07	$0.06	$0.07	$0.07	11,271
2022-01-18	$0.09	$0.09	$0.07	$0.07	$0.07	11,271
2022-01-14	$0.08	$0.09	$0.08	$0.09	$0.09	600
2022-01-13	$0.10	$0.10	$0.07	$0.07	$0.07	13,000
2022-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	804
2022-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	800
2022-01-10	$0.07	$0.10	$0.07	$0.10	$0.10	5,710
2022-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-06	$0.07	$0.10	$0.07	$0.10	$0.10	1,700
2022-01-05	$0.09	$0.10	$0.07	$0.09	$0.09	7,000
2022-01-04	$0.10	$0.10	$0.09	$0.09	$0.09	600
2022-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	2,515
2021-12-31	$0.08	$0.10	$0.07	$0.07	$0.07	44,270
2021-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	3,100
2021-12-29	$0.10	$0.10	$0.08	$0.08	$0.08	5,000
2021-12-28	$0.10	$0.10	$0.09	$0.09	$0.09	2,000
2021-12-27	$0.09	$0.11	$0.08	$0.09	$0.09	63,668
2021-12-23	$0.09	$0.11	$0.09	$0.11	$0.11	1,900
2021-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	500
2021-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-17	$0.09	$0.09	$0.08	$0.08	$0.08	6,145
2021-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-14	$0.10	$0.10	$0.08	$0.08	$0.08	13,700
2021-12-13	$0.12	$0.12	$0.09	$0.09	$0.09	21,464
2021-12-10	$0.12	$0.12	$0.09	$0.09	$0.09	21,202
2021-12-09	$0.14	$0.14	$0.12	$0.14	$0.14	7,200
2021-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2021-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	200
2021-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-03	$0.10	$0.10	$0.09	$0.10	$0.10	31,578
2021-12-02	$0.13	$0.13	$0.08	$0.10	$0.10	41,671
2021-12-01	$0.16	$0.16	$0.11	$0.11	$0.11	3,400
2021-11-30	$0.13	$0.13	$0.12	$0.13	$0.13	3,200
2021-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2021-11-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,274
2021-11-23	$0.12	$0.13	$0.11	$0.11	$0.11	26,030
2021-11-22	$0.16	$0.16	$0.13	$0.13	$0.13	10,183
2021-11-19	$0.16	$0.16	$0.16	$0.16	$0.16	150
2021-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-17	$0.12	$0.16	$0.11	$0.11	$0.11	49,092
2021-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	860
2021-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-11-12	$0.13	$0.15	$0.13	$0.15	$0.15	33,000
2021-11-11	$0.12	$0.14	$0.12	$0.14	$0.14	2,400
2021-11-10	$0.14	$0.14	$0.13	$0.13	$0.13	6,444
2021-11-09	$0.16	$0.16	$0.11	$0.13	$0.13	21,256
2021-11-08	$0.16	$0.17	$0.11	$0.11	$0.11	3,830
2021-11-05	$0.11	$0.15	$0.11	$0.11	$0.11	5,714
2021-11-04	$0.15	$0.15	$0.12	$0.14	$0.14	6,900
2021-11-03	$0.17	$0.17	$0.16	$0.17	$0.17	6,700
2021-11-02	$0.17	$0.17	$0.13	$0.17	$0.17	4,300
2021-11-01	$0.17	$0.17	$0.12	$0.17	$0.17	42,134
2021-10-29	$0.16	$0.17	$0.15	$0.17	$0.17	910
2021-10-28	$0.16	$0.18	$0.16	$0.18	$0.18	800
2021-10-27	$0.17	$0.18	$0.17	$0.17	$0.17	1,402
2021-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	42
2021-10-25	$0.14	$0.18	$0.14	$0.18	$0.18	27,406
2021-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-10-21	$0.16	$0.17	$0.16	$0.16	$0.16	19,087
2021-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	47
2021-10-19	$0.17	$0.19	$0.17	$0.19	$0.19	1,000
2021-10-18	$0.16	$0.19	$0.16	$0.19	$0.19	10,217
2021-10-15	$0.17	$0.22	$0.16	$0.20	$0.20	31,074
2021-10-14	$0.16	$0.22	$0.16	$0.16	$0.16	16,500
2021-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	100
2021-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	100
2021-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	25
2021-10-07	$0.21	$0.21	$0.20	$0.20	$0.20	1,250
2021-10-06	$0.16	$0.21	$0.16	$0.21	$0.21	327
2021-10-05	$0.15	$0.22	$0.15	$0.15	$0.15	32,750
2021-10-04	$0.21	$0.21	$0.20	$0.20	$0.20	4,700
2021-10-01	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2021-09-30	$0.19	$0.20	$0.19	$0.20	$0.20	200
2021-09-29	$0.18	$0.20	$0.15	$0.15	$0.15	37,477
2021-09-28	$0.16	$0.16	$0.15	$0.15	$0.15	17,267
2021-09-27	$0.24	$0.24	$0.15	$0.20	$0.20	18,097
2021-09-24	$0.20	$0.21	$0.16	$0.21	$0.21	26,750
2021-09-23	$0.21	$0.21	$0.20	$0.20	$0.20	850
2021-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-09-21	$0.19	$0.21	$0.19	$0.21	$0.21	3,110
2021-09-20	$0.21	$0.21	$0.20	$0.20	$0.20	675
2021-09-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-16	$0.18	$0.20	$0.17	$0.17	$0.17	26,100
2021-09-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-09-14	$0.20	$0.24	$0.18	$0.18	$0.18	47,102
2021-09-13	$0.19	$0.33	$0.18	$0.23	$0.23	177,963
2021-09-10	$0.17	$0.17	$0.17	$0.17	$0.17	30
2021-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	753
2021-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2021-09-07	$0.21	$0.21	$0.16	$0.16	$0.16	3,120
2021-09-03	$0.22	$0.22	$0.22	$0.22	$0.22	488
2021-09-02	$0.23	$0.23	$0.23	$0.23	$0.23	6,100
2021-09-01	$0.16	$0.16	$0.16	$0.16	$0.16	5
2021-08-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-08-30	$0.20	$0.20	$0.16	$0.16	$0.16	2,943
2021-08-27	$0.24	$0.24	$0.15	$0.20	$0.20	33,530
2021-08-26	$0.15	$0.24	$0.15	$0.24	$0.24	2,633
2021-08-25	$0.20	$0.21	$0.15	$0.15	$0.15	38,233
2021-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	6,500
2021-08-23	$0.20	$0.20	$0.15	$0.15	$0.15	58,311
2021-08-20	$0.25	$0.25	$0.20	$0.20	$0.20	13,473
2021-08-19	$0.22	$0.22	$0.22	$0.22	$0.22	2,366
2021-08-18	$0.25	$0.25	$0.25	$0.25	$0.25	3,432
2021-08-17	$0.21	$0.25	$0.21	$0.25	$0.25	12,043
2021-08-16	$0.20	$0.21	$0.20	$0.21	$0.21	7,220
2021-08-13	$0.23	$0.23	$0.23	$0.23	$0.23	21,524
2021-08-12	$0.20	$0.24	$0.20	$0.23	$0.23	21,524
2021-08-11	$0.22	$0.22	$0.20	$0.21	$0.21	12,436
2021-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	2,476
2021-08-09	$0.28	$0.28	$0.20	$0.20	$0.20	27,047
2021-08-06	$0.20	$0.21	$0.20	$0.21	$0.21	12,508
2021-08-05	$0.22	$0.28	$0.16	$0.16	$0.16	17,096
2021-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	9,407
2021-08-03	$0.25	$0.28	$0.25	$0.28	$0.28	3,000
2021-08-02	$0.22	$0.28	$0.22	$0.27	$0.27	39,060
2021-07-30	$0.22	$0.29	$0.22	$0.28	$0.28	56,539
2021-07-29	$0.28	$0.28	$0.22	$0.24	$0.24	13,366
2021-07-28	$0.21	$0.21	$0.21	$0.21	$0.21	2,413
2021-07-27	$0.29	$0.29	$0.29	$0.29	$0.29	100
2021-07-26	$0.21	$0.30	$0.21	$0.30	$0.30	88,083
2021-07-23	$0.23	$0.23	$0.23	$0.23	$0.23	100
2021-07-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-21	$0.24	$0.24	$0.24	$0.24	$0.24	175
2021-07-20	$0.20	$0.24	$0.20	$0.24	$0.24	21,901
2021-07-19	$0.20	$0.20	$0.20	$0.20	$0.20	140
2021-07-16	$0.20	$0.20	$0.20	$0.20	$0.20	1,044
2021-07-15	$0.18	$0.20	$0.16	$0.16	$0.16	8,657
2021-07-14	$0.20	$0.25	$0.16	$0.16	$0.16	37,807
2021-07-13	$0.25	$0.25	$0.16	$0.25	$0.25	32,470
2021-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	5
2021-07-09	$0.19	$0.20	$0.19	$0.19	$0.19	29,440
2021-07-08	$0.20	$0.22	$0.20	$0.20	$0.20	7,063
2021-07-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2021-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	2,100
2021-07-02	$0.20	$0.24	$0.19	$0.24	$0.24	11,790
2021-07-01	$0.20	$0.20	$0.19	$0.19	$0.19	10,020
2021-06-30	$0.20	$0.25	$0.20	$0.22	$0.22	31,919
2021-06-29	$0.21	$0.29	$0.21	$0.21	$0.21	46,743
2021-06-28	$0.26	$0.26	$0.25	$0.25	$0.25	1,600
2021-06-25	$0.21	$0.25	$0.21	$0.25	$0.25	14,972
2021-06-24	$0.21	$0.21	$0.21	$0.21	$0.21	1,515
2021-06-23	$0.21	$0.24	$0.21	$0.24	$0.24	10,832
2021-06-22	$0.21	$0.22	$0.21	$0.21	$0.21	3,950
2021-06-21	$0.24	$0.24	$0.18	$0.18	$0.18	660
2021-06-18	$0.23	$0.23	$0.23	$0.23	$0.23	10
2021-06-17	$0.21	$0.23	$0.21	$0.23	$0.23	12,522
2021-06-16	$0.24	$0.24	$0.24	$0.24	$0.24	10
2021-06-15	$0.19	$0.24	$0.19	$0.24	$0.24	500
2021-06-14	$0.24	$0.24	$0.24	$0.24	$0.24	200
2021-06-11	$0.23	$0.24	$0.23	$0.24	$0.24	4,300
2021-06-10	$0.23	$0.23	$0.20	$0.20	$0.20	260
2021-06-09	$0.23	$0.23	$0.18	$0.23	$0.23	5,330
2021-06-08	$0.24	$0.24	$0.20	$0.22	$0.22	2,949
2021-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,515
2021-06-04	$0.24	$0.25	$0.16	$0.24	$0.24	10,511
2021-06-03	$0.20	$0.25	$0.20	$0.25	$0.25	2,306
2021-06-02	$0.19	$0.25	$0.14	$0.25	$0.25	9,049
2021-06-01	$0.24	$0.25	$0.20	$0.20	$0.20	5,700
2021-05-28	$0.21	$0.25	$0.21	$0.23	$0.23	2,982
2021-05-27	$0.20	$0.20	$0.19	$0.19	$0.19	1,300
2021-05-26	$0.22	$0.23	$0.19	$0.19	$0.19	18,481
2021-05-25	$0.23	$0.23	$0.22	$0.22	$0.22	500
2021-05-24	$0.21	$0.22	$0.21	$0.22	$0.22	38,100
2021-05-21	$0.18	$0.18	$0.18	$0.18	$0.18	20
2021-05-20	$0.21	$0.21	$0.18	$0.18	$0.18	2,025
2021-05-19	$0.20	$0.20	$0.20	$0.20	$0.20	1,250
2021-05-18	$0.18	$0.22	$0.18	$0.22	$0.22	2,720
2021-05-17	$0.13	$0.23	$0.13	$0.18	$0.18	2,015
2021-05-14	$0.19	$0.24	$0.13	$0.13	$0.13	44,080
2021-05-13	$0.21	$0.21	$0.21	$0.21	$0.21	1,500
2021-05-12	$0.23	$0.23	$0.23	$0.23	$0.23	1,520
2021-05-11	$0.25	$0.25	$0.20	$0.20	$0.20	8,289
2021-05-10	$0.25	$0.25	$0.17	$0.20	$0.20	57,607
2021-05-07	$0.25	$0.25	$0.22	$0.25	$0.25	15,214
2021-05-06	$0.25	$0.30	$0.25	$0.30	$0.30	600
2021-05-05	$0.26	$0.26	$0.25	$0.25	$0.25	3,684
2021-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	1,770
2021-05-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-04-30	$0.26	$0.26	$0.26	$0.26	$0.26	1,092
2021-04-29	$0.24	$0.24	$0.24	$0.24	$0.24	2,400
2021-04-28	$0.24	$0.24	$0.24	$0.24	$0.24	1,440
2021-04-27	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-04-26	$0.25	$0.26	$0.24	$0.26	$0.26	6,621
2021-04-23	$0.22	$0.24	$0.22	$0.24	$0.24	1,666
2021-04-22	$0.24	$0.24	$0.24	$0.24	$0.24	500
2021-04-21	$0.21	$0.25	$0.21	$0.25	$0.25	900
2021-04-20	$0.24	$0.25	$0.23	$0.23	$0.23	2,337
2021-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	350
2021-04-16	$0.22	$0.27	$0.22	$0.23	$0.23	4,600
2021-04-15	$0.27	$0.27	$0.22	$0.22	$0.22	6,175
2021-04-14	$0.26	$0.27	$0.26	$0.27	$0.27	200
2021-04-13	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-04-12	$0.27	$0.27	$0.24	$0.24	$0.24	9,159
2021-04-09	$0.24	$0.24	$0.24	$0.24	$0.24	2,464
2021-04-08	$0.27	$0.27	$0.22	$0.24	$0.24	1,311
2021-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	394
2021-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	7,012
2021-04-05	$0.27	$0.27	$0.25	$0.27	$0.27	15,645
2021-04-01	$0.27	$0.27	$0.26	$0.27	$0.27	2,492
2021-03-31	$0.27	$0.27	$0.25	$0.25	$0.25	6,480
2021-03-30	$0.29	$0.29	$0.26	$0.26	$0.26	26,867
2021-03-29	$0.39	$0.39	$0.25	$0.29	$0.29	72,506
2021-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	7,831
2021-03-25	$0.33	$0.43	$0.33	$0.42	$0.42	1,450
2021-03-24	$0.35	$0.35	$0.33	$0.33	$0.33	13,204
2021-03-23	$0.45	$0.45	$0.35	$0.35	$0.35	39,678
2021-03-22	$0.45	$0.48	$0.35	$0.45	$0.45	16,870
2021-03-19	$0.49	$0.49	$0.36	$0.36	$0.36	17,900
2021-03-18	$0.41	$0.45	$0.38	$0.38	$0.38	45,350
2021-03-17	$0.52	$0.52	$0.40	$0.48	$0.48	1,520
2021-03-16	$0.58	$0.58	$0.36	$0.57	$0.57	50,541
2021-03-15	$0.59	$0.59	$0.52	$0.52	$0.52	6,550
2021-03-12	$0.60	$0.60	$0.50	$0.60	$0.60	1,177
2021-03-11	$0.60	$0.60	$0.53	$0.53	$0.53	2,789
2021-03-10	$0.65	$0.65	$0.56	$0.58	$0.58	4,134
2021-03-09	$0.66	$0.66	$0.55	$0.55	$0.55	13,931
2021-03-08	$0.60	$0.66	$0.60	$0.66	$0.66	17,374
2021-03-05	$0.65	$0.70	$0.30	$0.60	$0.60	72,738
2021-03-04	$0.50	$0.50	$0.40	$0.40	$0.40	49,801
2021-03-03	$0.50	$0.50	$0.37	$0.50	$0.50	8,543
2021-03-02	$0.42	$0.50	$0.40	$0.47	$0.47	4,257
2021-03-01	$0.42	$0.42	$0.42	$0.42	$0.42	415
2021-02-26	$0.35	$0.47	$0.35	$0.42	$0.42	2,260
2021-02-25	$0.49	$0.49	$0.36	$0.48	$0.48	5,383
2021-02-24	$0.45	$0.48	$0.37	$0.48	$0.48	5,383
2021-02-23	$0.42	$0.42	$0.37	$0.41	$0.41	5,810
2021-02-22	$0.45	$0.46	$0.42	$0.43	$0.43	6,437
2021-02-19	$0.38	$0.45	$0.38	$0.45	$0.45	9,215
2021-02-18	$0.45	$0.48	$0.38	$0.41	$0.41	447
2021-02-17	$0.42	$0.45	$0.36	$0.41	$0.41	447
2021-02-16	$0.50	$0.50	$0.41	$0.48	$0.48	34,556
2021-02-12	$0.48	$0.49	$0.36	$0.49	$0.49	18,294
2021-02-11	$0.50	$0.50	$0.36	$0.49	$0.49	16,142
2021-02-10	$0.35	$0.50	$0.27	$0.35	$0.35	26,754
2021-02-09	$0.35	$0.38	$0.35	$0.35	$0.35	26,754
2021-02-08	$0.27	$0.39	$0.22	$0.34	$0.34	27,111
2021-02-05	$0.27	$0.27	$0.25	$0.25	$0.25	1,201
2021-02-04	$0.21	$0.27	$0.21	$0.26	$0.26	11,364
2021-02-03	$0.26	$0.27	$0.22	$0.27	$0.27	24,780
2021-02-02	$0.27	$0.27	$0.23	$0.24	$0.24	5,975
2021-02-01	$0.23	$0.49	$0.19	$0.27	$0.27	69,687
2021-01-29	$0.41	$0.41	$0.20	$0.20	$0.20	26,923
2021-01-28	$0.32	$0.49	$0.29	$0.39	$0.39	52,464
2021-01-27	$0.29	$0.32	$0.17	$0.29	$0.29	15,111
2021-01-26	$0.18	$0.80	$0.13	$0.18	$0.18	32,196
2021-01-25	$0.11	$0.19	$0.11	$0.14	$0.14	42,638
2021-01-22	$0.14	$0.14	$0.12	$0.12	$0.12	3,600
2021-01-21	$0.11	$0.12	$0.11	$0.12	$0.12	2,128
2021-01-20	$0.14	$0.14	$0.12	$0.12	$0.12	10,500
2021-01-19	$0.11	$0.12	$0.11	$0.12	$0.12	5,550
2021-01-15	$0.12	$0.12	$0.12	$0.12	$0.12	3,700
2021-01-14	$0.12	$0.12	$0.12	$0.12	$0.12	25,650
2021-01-13	$0.12	$0.13	$0.12	$0.12	$0.12	2,002
2021-01-12	$0.15	$0.15	$0.12	$0.12	$0.12	2,469
2021-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	2,515
2021-01-08	$0.15	$0.15	$0.14	$0.14	$0.14	1,701
2021-01-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-01-06	$0.13	$0.15	$0.13	$0.13	$0.13	2,100
2021-01-05	$0.15	$0.15	$0.13	$0.13	$0.13	220
2021-01-04	$0.14	$0.15	$0.13	$0.15	$0.15	1,722
2020-12-31	$0.12	$0.14	$0.12	$0.12	$0.12	7,385
2020-12-30	$0.13	$0.13	$0.12	$0.12	$0.12	18,250
2020-12-29	$0.13	$0.13	$0.13	$0.13	$0.13	149
2020-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	32
2020-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	32
2020-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	110
2020-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	53
2020-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	250
2020-12-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2020-12-16	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2020-12-15	$0.15	$0.15	$0.14	$0.14	$0.14	11,807
2020-12-14	$0.14	$0.16	$0.14	$0.16	$0.16	468
2020-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	200
2020-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	200
2020-12-08	$0.15	$0.15	$0.14	$0.15	$0.15	1,400
2020-12-07	$0.16	$0.16	$0.14	$0.14	$0.14	2,200
2020-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	580
2020-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	177
2020-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-11-30	$0.15	$0.15	$0.14	$0.14	$0.14	2,138
2020-11-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-25	$0.16	$0.16	$0.16	$0.16	$0.16	4
2020-11-24	$0.16	$0.16	$0.14	$0.16	$0.16	16,712
2020-11-23	$0.14	$0.15	$0.14	$0.14	$0.14	5,020
2020-11-20	$0.15	$0.15	$0.15	$0.15	$0.15	4,943
2020-11-19	$0.16	$0.16	$0.13	$0.15	$0.15	2,850
2020-11-18	$0.15	$0.16	$0.15	$0.16	$0.16	4,670
2020-11-17	$0.14	$0.15	$0.14	$0.15	$0.15	5,400
2020-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	500
2020-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	5,300
2020-11-10	$0.15	$0.15	$0.13	$0.13	$0.13	7,093
2020-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	738
2020-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	3,050
2020-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-04	$0.13	$0.16	$0.13	$0.15	$0.15	2,400
2020-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	748
2020-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-30	$0.16	$0.16	$0.15	$0.15	$0.15	200
2020-10-29	$0.16	$0.16	$0.15	$0.15	$0.15	19,090
2020-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	200
2020-10-26	$0.15	$0.16	$0.15	$0.16	$0.16	5,673
2020-10-23	$0.13	$0.13	$0.13	$0.13	$0.13	36,328
2020-10-22	$0.12	$0.14	$0.12	$0.14	$0.14	2,370
2020-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	110
2020-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	280
2020-10-19	$0.12	$0.16	$0.12	$0.16	$0.16	4,651
2020-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-15	$0.14	$0.16	$0.13	$0.16	$0.16	17,180
2020-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	200
2020-10-13	$0.15	$0.15	$0.14	$0.15	$0.15	1,709
2020-10-12	$0.16	$0.17	$0.16	$0.17	$0.17	20,000
2020-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	1
2020-10-08	$0.17	$0.17	$0.15	$0.15	$0.15	200
2020-10-07	$0.17	$0.17	$0.16	$0.16	$0.16	2,000
2020-10-06	$0.15	$0.15	$0.12	$0.12	$0.12	1,650
2020-10-05	$0.13	$0.17	$0.12	$0.13	$0.13	7,735
2020-10-02	$0.12	$0.17	$0.11	$0.17	$0.17	67,250
2020-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-09-30	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2020-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	50
2020-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	60
2020-09-24	$0.09	$0.12	$0.09	$0.12	$0.12	5,950
2020-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	7,363
2020-09-22	$0.12	$0.12	$0.12	$0.12	$0.12	600
2020-09-21	$0.15	$0.17	$0.12	$0.13	$0.13	11,096
2020-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	5,111
2020-09-17	$0.16	$0.17	$0.14	$0.14	$0.14	5,117
2020-09-16	$0.16	$0.16	$0.11	$0.11	$0.11	6,369
2020-09-15	$0.16	$0.16	$0.14	$0.14	$0.14	1,735
2020-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	15,000
2020-09-11	$0.18	$0.18	$0.13	$0.14	$0.14	17,600
2020-09-10	$0.15	$0.16	$0.15	$0.15	$0.15	71,064
2020-09-09	$0.08	$0.15	$0.08	$0.15	$0.15	14,300
2020-09-08	$0.11	$0.13	$0.10	$0.13	$0.13	13,410
2020-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	12,150
2020-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-09-02	$0.13	$0.14	$0.12	$0.12	$0.12	21,600
2020-09-01	$0.11	$0.14	$0.11	$0.11	$0.11	39,863
2020-08-31	$0.12	$0.12	$0.10	$0.10	$0.10	45,863
2020-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-27	$0.14	$0.14	$0.12	$0.12	$0.12	4,374
2020-08-26	$0.12	$0.15	$0.12	$0.15	$0.15	19,346
2020-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	3,720
2020-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	146
2020-08-21	$0.15	$0.15	$0.13	$0.15	$0.15	9,700
2020-08-20	$0.12	$0.15	$0.12	$0.14	$0.14	5,411
2020-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	500
2020-08-18	$0.12	$0.12	$0.12	$0.12	$0.12	2,050
2020-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-14	$0.12	$0.13	$0.12	$0.13	$0.13	5,146
2020-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	613
2020-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	835
2020-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	2,921
2020-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-08-06	$0.15	$0.16	$0.13	$0.13	$0.13	42,753
2020-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	230
2020-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-03	$0.15	$0.15	$0.13	$0.13	$0.13	1,700
2020-07-31	$0.14	$0.15	$0.13	$0.15	$0.15	25,744
2020-07-30	$0.17	$0.17	$0.12	$0.12	$0.12	52,089
2020-07-29	$0.12	$0.15	$0.12	$0.12	$0.12	4,230
2020-07-28	$0.12	$0.12	$0.12	$0.12	$0.12	10
2020-07-27	$0.17	$0.17	$0.12	$0.12	$0.12	4,630
2020-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	1
2020-07-23	$0.13	$0.13	$0.10	$0.12	$0.12	48,000
2020-07-22	$0.14	$0.17	$0.14	$0.15	$0.15	23,663
2020-07-21	$0.12	$0.17	$0.12	$0.15	$0.15	64,900
2020-07-20	$0.12	$0.12	$0.10	$0.12	$0.12	9,500
2020-07-17	$0.11	$0.13	$0.11	$0.13	$0.13	1,300
2020-07-16	$0.13	$0.13	$0.11	$0.11	$0.11	2,800
2020-07-15	$0.12	$0.13	$0.12	$0.12	$0.12	27,800
2020-07-14	$0.11	$0.12	$0.11	$0.11	$0.11	7,000
2020-07-13	$0.12	$0.12	$0.10	$0.10	$0.10	10,500
2020-07-10	$0.12	$0.12	$0.11	$0.12	$0.12	24,500
2020-07-09	$0.11	$0.12	$0.11	$0.12	$0.12	25,000
2020-07-08	$0.12	$0.12	$0.11	$0.11	$0.11	6,100
2020-07-07	$0.11	$0.12	$0.11	$0.12	$0.12	14,400
2020-07-06	$0.12	$0.12	$0.10	$0.12	$0.12	21,100
2020-07-02	$0.13	$0.13	$0.11	$0.12	$0.12	19,154
2020-07-01	$0.17	$0.17	$0.14	$0.14	$0.14	64,180
2020-06-30	$0.16	$0.17	$0.15	$0.15	$0.15	5,040
2020-06-29	$0.19	$0.19	$0.13	$0.16	$0.16	16,300
2020-06-26	$0.19	$0.19	$0.17	$0.17	$0.17	17,405
2020-06-24	$0.19	$0.20	$0.15	$0.15	$0.15	21,400
2020-06-23	$0.18	$0.18	$0.18	$0.18	$0.18	130
2020-06-22	$0.20	$0.21	$0.15	$0.21	$0.21	12,435
2020-06-19	$0.15	$0.22	$0.15	$0.20	$0.20	13,500
2020-06-18	$0.19	$0.20	$0.15	$0.20	$0.20	28,354
2020-06-16	$0.19	$0.19	$0.19	$0.19	$0.19	1,110
2020-06-15	$0.20	$0.20	$0.15	$0.19	$0.19	14,675
2020-06-12	$0.17	$0.20	$0.17	$0.20	$0.20	20,250
2020-06-11	$0.18	$0.18	$0.15	$0.16	$0.16	3,205
2020-06-10	$0.25	$0.25	$0.18	$0.18	$0.18	7,870
2020-06-09	$0.15	$0.19	$0.15	$0.19	$0.19	7,760
2020-06-08	$0.20	$0.20	$0.15	$0.15	$0.15	8,319
2020-06-05	$0.16	$0.19	$0.15	$0.16	$0.16	7,083
2020-06-04	$0.22	$0.22	$0.15	$0.15	$0.15	8,797
2020-06-03	$0.20	$0.20	$0.20	$0.20	$0.20	2,075
2020-06-02	$0.20	$0.22	$0.20	$0.20	$0.20	14,100
2020-06-01	$0.24	$0.24	$0.15	$0.21	$0.21	7,801
2020-05-28	$0.16	$0.16	$0.16	$0.16	$0.16	3,535
2020-05-26	$0.20	$0.20	$0.16	$0.19	$0.19	900
2020-05-22	$0.16	$0.22	$0.16	$0.22	$0.22	1,727
2020-05-20	$0.25	$0.25	$0.23	$0.23	$0.23	1,404
2020-05-19	$0.24	$0.24	$0.24	$0.24	$0.24	500
2020-05-18	$0.20	$0.20	$0.20	$0.20	$0.20	792
2020-05-15	$0.23	$0.23	$0.20	$0.20	$0.20	2,300
2020-05-14	$0.20	$0.20	$0.20	$0.20	$0.20	70
2020-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	803
2020-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	5,040
2020-05-07	$0.22	$0.22	$0.15	$0.15	$0.15	16,275
2020-05-06	$0.20	$0.24	$0.20	$0.22	$0.22	9,221
2020-05-04	$0.24	$0.24	$0.24	$0.24	$0.24	2,106
2020-04-30	$0.19	$0.19	$0.19	$0.19	$0.19	73
2020-04-29	$0.24	$0.24	$0.19	$0.19	$0.19	667
2020-04-28	$0.15	$0.15	$0.15	$0.15	$0.15	20
2020-04-27	$0.15	$0.15	$0.15	$0.15	$0.15	67
2020-04-23	$0.15	$0.15	$0.15	$0.15	$0.15	148
2020-04-22	$0.23	$0.23	$0.15	$0.15	$0.15	18,600
2020-04-21	$0.24	$0.24	$0.24	$0.24	$0.24	1,020
2020-04-20	$0.24	$0.24	$0.24	$0.24	$0.24	1,111
2020-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	750
2020-04-16	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-04-15	$0.22	$0.22	$0.22	$0.22	$0.22	524
2020-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	4,020
2020-04-09	$0.20	$0.20	$0.20	$0.20	$0.20	300
2020-04-08	$0.20	$0.20	$0.19	$0.19	$0.19	2,500
2020-04-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,401
2020-04-03	$0.20	$0.20	$0.19	$0.19	$0.19	3,510
2020-04-01	$0.15	$0.19	$0.13	$0.13	$0.13	6,920
2020-03-31	$0.20	$0.20	$0.13	$0.13	$0.13	3,215
2020-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	90
2020-03-27	$0.21	$0.21	$0.21	$0.21	$0.21	520
2020-03-26	$0.18	$0.23	$0.18	$0.23	$0.23	2,445
2020-03-25	$0.12	$0.12	$0.12	$0.12	$0.12	485
2020-03-24	$0.20	$0.20	$0.18	$0.18	$0.18	20,000
2020-03-23	$0.19	$0.20	$0.19	$0.20	$0.20	9,998
2020-03-20	$0.12	$0.15	$0.10	$0.11	$0.11	18,188
2020-03-17	$0.24	$0.24	$0.15	$0.15	$0.15	5,100
2020-03-16	$0.24	$0.25	$0.19	$0.25	$0.25	5,616
2020-03-13	$0.20	$0.29	$0.13	$0.29	$0.29	14,659
2020-03-12	$0.12	$0.20	$0.12	$0.20	$0.20	842
2020-03-10	$0.20	$0.20	$0.19	$0.19	$0.19	1,700
2020-03-09	$0.20	$0.20	$0.10	$0.20	$0.20	10,142
2020-03-06	$0.21	$0.21	$0.20	$0.20	$0.20	2,300
2020-03-04	$0.20	$0.21	$0.20	$0.21	$0.21	1,300
2020-03-02	$0.24	$0.24	$0.24	$0.24	$0.24	300
2020-02-28	$0.20	$0.24	$0.20	$0.24	$0.24	11,584
2020-02-27	$0.25	$0.25	$0.24	$0.24	$0.24	9,500
2020-02-26	$0.30	$0.30	$0.27	$0.28	$0.28	3,275
2020-02-25	$0.30	$0.30	$0.28	$0.28	$0.28	8,905
2020-02-24	$0.30	$0.30	$0.28	$0.29	$0.29	8,638
2020-02-21	$0.30	$0.30	$0.28	$0.29	$0.29	5,485
2020-02-20	$0.32	$0.32	$0.27	$0.31	$0.31	6,173
2020-02-19	$0.20	$0.32	$0.20	$0.31	$0.31	7,760
2020-02-18	$0.27	$0.29	$0.27	$0.29	$0.29	12,704
2020-02-14	$0.17	$0.29	$0.14	$0.29	$0.29	52,623
2020-02-13	$0.22	$0.22	$0.20	$0.20	$0.20	750
2020-02-12	$0.17	$0.17	$0.17	$0.17	$0.17	500
2020-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	588
2020-02-10	$0.18	$0.21	$0.17	$0.19	$0.19	9,165
2020-02-07	$0.17	$0.17	$0.17	$0.17	$0.17	22,000
2020-02-06	$0.16	$0.16	$0.16	$0.16	$0.16	675
2020-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	434
2020-02-04	$0.17	$0.17	$0.17	$0.17	$0.17	10
2020-02-03	$0.17	$0.17	$0.17	$0.17	$0.17	218
2020-01-31	$0.17	$0.17	$0.16	$0.16	$0.16	1,960
2020-01-30	$0.17	$0.17	$0.17	$0.17	$0.17	10,290
2020-01-28	$0.17	$0.17	$0.17	$0.17	$0.17	1,236
2020-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	53
2020-01-24	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2020-01-22	$0.17	$0.17	$0.17	$0.17	$0.17	300
2020-01-21	$0.18	$0.18	$0.15	$0.18	$0.18	11,724
2020-01-17	$0.15	$0.17	$0.15	$0.17	$0.17	1,222
2020-01-16	$0.17	$0.17	$0.17	$0.17	$0.17	1,808
2020-01-15	$0.18	$0.18	$0.17	$0.18	$0.18	1,542
2020-01-14	$0.18	$0.18	$0.17	$0.17	$0.17	1,901
2020-01-13	$0.17	$0.17	$0.17	$0.17	$0.17	506
2020-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	100
2020-01-09	$0.18	$0.18	$0.17	$0.17	$0.17	10,772
2020-01-08	$0.16	$0.18	$0.16	$0.17	$0.17	2,264
2020-01-07	$0.20	$0.20	$0.18	$0.18	$0.18	2,250
2020-01-06	$0.15	$0.18	$0.15	$0.16	$0.16	3,796
2020-01-03	$0.15	$0.18	$0.15	$0.18	$0.18	13,455
2020-01-02	$0.16	$0.17	$0.16	$0.17	$0.17	3,216
2019-12-31	$0.16	$0.16	$0.10	$0.16	$0.16	14,812
2019-12-30	$0.18	$0.18	$0.09	$0.12	$0.12	45,575
2019-12-27	$0.18	$0.18	$0.16	$0.16	$0.16	5,135
2019-12-26	$0.18	$0.20	$0.16	$0.18	$0.18	18,100
2019-12-24	$0.20	$0.20	$0.20	$0.20	$0.20	11
2019-12-23	$0.17	$0.20	$0.17	$0.20	$0.20	7,050
2019-12-20	$0.21	$0.21	$0.20	$0.20	$0.20	8,677
2019-12-19	$0.20	$0.22	$0.20	$0.21	$0.21	9,065
2019-12-18	$0.19	$0.20	$0.19	$0.20	$0.20	7,396
2019-12-17	$0.18	$0.19	$0.18	$0.18	$0.18	12,042
2019-12-16	$0.17	$0.18	$0.17	$0.18	$0.18	10,000
2019-12-13	$0.18	$0.19	$0.18	$0.19	$0.19	5,155
2019-12-12	$0.18	$0.19	$0.16	$0.19	$0.19	6,900
2019-12-11	$0.17	$0.18	$0.15	$0.18	$0.18	6,303
2019-12-10	$0.17	$0.21	$0.15	$0.15	$0.15	15,385
2019-12-09	$0.18	$0.19	$0.17	$0.19	$0.19	15,607
2019-12-06	$0.22	$0.22	$0.17	$0.17	$0.17	732
2019-12-05	$0.23	$0.24	$0.22	$0.22	$0.22	7,363
2019-12-04	$0.21	$0.24	$0.21	$0.24	$0.24	2,030
2019-12-03	$0.21	$0.24	$0.21	$0.24	$0.24	3,200
2019-12-02	$0.18	$0.22	$0.17	$0.22	$0.22	10,280
2019-11-26	$0.18	$0.18	$0.18	$0.18	$0.18	10,967
2019-11-25	$0.18	$0.20	$0.18	$0.18	$0.18	14,988
2019-11-22	$0.20	$0.20	$0.18	$0.19	$0.19	3,500
2019-11-21	$0.18	$0.18	$0.17	$0.17	$0.17	8,110
2019-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	900
2019-11-19	$0.19	$0.19	$0.18	$0.18	$0.18	14,000
2019-11-18	$0.21	$0.21	$0.20	$0.20	$0.20	9,311
2019-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	1,750
2019-11-13	$0.19	$0.20	$0.18	$0.19	$0.19	20,500
2019-11-12	$0.21	$0.22	$0.20	$0.20	$0.20	26,550
2019-11-08	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-11-07	$0.20	$0.20	$0.18	$0.20	$0.20	2,950
2019-11-05	$0.19	$0.19	$0.18	$0.18	$0.18	1,300
2019-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2019-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2019-10-31	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2019-10-30	$0.20	$0.22	$0.20	$0.22	$0.22	2,640
2019-10-29	$0.21	$0.21	$0.21	$0.21	$0.21	54
2019-10-28	$0.21	$0.21	$0.21	$0.21	$0.21	50
2019-10-25	$0.21	$0.21	$0.21	$0.21	$0.21	950
2019-10-24	$0.20	$0.21	$0.20	$0.21	$0.21	5,178
2019-10-22	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2019-10-18	$0.21	$0.21	$0.21	$0.21	$0.21	3,030
2019-10-11	$0.17	$0.17	$0.17	$0.17	$0.17	10
2019-10-07	$0.21	$0.21	$0.17	$0.17	$0.17	2,999
2019-10-04	$0.25	$0.25	$0.16	$0.16	$0.16	3,332
2019-10-03	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2019-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	130
2019-09-27	$0.25	$0.25	$0.20	$0.20	$0.20	7,745
2019-09-26	$0.20	$0.20	$0.20	$0.20	$0.20	1,211
2019-09-17	$0.24	$0.24	$0.24	$0.24	$0.24	17
2019-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	300
2019-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	150
2019-09-12	$0.24	$0.24	$0.24	$0.24	$0.24	100
2019-09-11	$0.23	$0.25	$0.23	$0.25	$0.25	6,000
2019-09-10	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	400
2019-09-06	$0.25	$0.25	$0.25	$0.25	$0.25	280
2019-09-05	$0.25	$0.25	$0.22	$0.25	$0.25	5,800
2019-09-04	$0.21	$0.21	$0.20	$0.20	$0.20	4,000
2019-09-03	$0.23	$0.35	$0.23	$0.35	$0.35	6,500
2019-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	8,000
2019-08-22	$0.25	$0.26	$0.23	$0.25	$0.25	4,834
2019-08-21	$0.25	$0.26	$0.25	$0.26	$0.26	2,000
2019-08-20	$0.26	$0.26	$0.25	$0.26	$0.26	5,016
2019-08-19	$0.28	$0.28	$0.25	$0.25	$0.25	10,500
2019-08-13	$0.26	$0.26	$0.26	$0.26	$0.26	3,800
2019-08-12	$0.30	$0.35	$0.25	$0.35	$0.35	24,284
2019-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	4
2019-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	3
2019-08-06	$0.30	$0.30	$0.30	$0.30	$0.30	1,480
2019-08-05	$0.30	$0.30	$0.30	$0.30	$0.30	100
2019-08-01	$0.30	$0.40	$0.30	$0.40	$0.40	550
2019-07-31	$0.33	$0.38	$0.33	$0.38	$0.38	2,900
2019-07-30	$0.37	$0.40	$0.37	$0.40	$0.40	2,726
2019-07-25	$0.37	$0.40	$0.37	$0.37	$0.37	9,477
2019-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	100
2019-07-23	$0.40	$0.40	$0.40	$0.40	$0.40	300
2019-07-22	$0.35	$0.35	$0.35	$0.35	$0.35	10,087
2019-07-19	$0.28	$0.29	$0.28	$0.29	$0.29	2,537
2019-07-18	$0.30	$0.40	$0.30	$0.40	$0.40	2,877
2019-07-15	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2019-07-09	$0.35	$0.40	$0.35	$0.40	$0.40	3,923
2019-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	200
2019-07-05	$0.31	$0.31	$0.29	$0.31	$0.31	17,836
2019-07-03	$0.31	$0.31	$0.29	$0.29	$0.29	3,989
2019-07-02	$0.31	$0.31	$0.30	$0.31	$0.31	4,300
2019-07-01	$0.31	$0.31	$0.30	$0.30	$0.30	9,600
2019-06-28	$0.34	$0.34	$0.34	$0.34	$0.34	3,041
2019-06-27	$0.33	$0.34	$0.33	$0.34	$0.34	5,500
2019-06-26	$0.35	$0.35	$0.35	$0.35	$0.35	1,227
2019-06-25	$0.35	$0.35	$0.35	$0.35	$0.35	4,000
2019-06-24	$0.35	$0.38	$0.34	$0.38	$0.38	7,502
2019-06-21	$0.52	$0.52	$0.34	$0.34	$0.34	12,545
2019-06-19	$0.35	$0.40	$0.35	$0.40	$0.40	2,601
2019-06-17	$0.37	$0.37	$0.37	$0.37	$0.37	197
2019-06-13	$0.40	$0.40	$0.39	$0.39	$0.39	3,000
2019-06-12	$0.41	$0.41	$0.41	$0.41	$0.41	4,000
2019-06-11	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2019-06-10	$0.39	$0.39	$0.39	$0.39	$0.39	100
2019-06-07	$0.45	$0.50	$0.45	$0.50	$0.50	6,100
2019-06-06	$0.42	$0.42	$0.41	$0.41	$0.41	4,636
2019-06-05	$0.48	$0.48	$0.45	$0.45	$0.45	3,500
2019-06-04	$0.42	$0.45	$0.42	$0.45	$0.45	7,850
2019-06-03	$0.43	$0.43	$0.42	$0.42	$0.42	6,790
2019-05-31	$0.47	$0.49	$0.43	$0.49	$0.49	8,400
2019-05-30	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2019-05-28	$0.45	$0.45	$0.45	$0.45	$0.45	6,000
2019-05-24	$0.45	$0.53	$0.45	$0.53	$0.53	4,260
2019-05-22	$0.44	$0.49	$0.40	$0.49	$0.49	6,180
2019-05-21	$0.46	$0.47	$0.40	$0.47	$0.47	7,454
2019-05-20	$0.40	$0.45	$0.39	$0.39	$0.39	7,400
2019-05-15	$0.35	$0.39	$0.35	$0.39	$0.39	5,200
2019-05-14	$0.35	$0.46	$0.35	$0.46	$0.46	5,179
2019-05-13	$0.46	$0.46	$0.36	$0.40	$0.40	23,626
2019-05-10	$0.46	$0.46	$0.46	$0.46	$0.46	2,540
2019-05-09	$0.45	$0.45	$0.45	$0.45	$0.45	500
2019-05-08	$0.42	$0.42	$0.40	$0.40	$0.40	5,216
2019-05-07	$0.42	$0.42	$0.40	$0.40	$0.40	9,520
2019-05-03	$0.39	$0.42	$0.35	$0.42	$0.42	22,500
2019-05-02	$0.44	$0.44	$0.36	$0.42	$0.42	14,797
2019-05-01	$0.36	$0.43	$0.36	$0.43	$0.43	6,020
2019-04-30	$0.42	$0.42	$0.36	$0.42	$0.42	4,214
2019-04-29	$0.41	$0.43	$0.40	$0.42	$0.42	29,246
2019-04-26	$0.50	$0.50	$0.42	$0.45	$0.45	7,500
2019-04-25	$0.51	$0.53	$0.51	$0.53	$0.53	11,125
2019-04-24	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2019-04-23	$0.49	$0.49	$0.49	$0.49	$0.49	4,750
2019-04-18	$0.41	$0.49	$0.41	$0.49	$0.49	6,095
2019-04-17	$0.54	$0.54	$0.54	$0.54	$0.54	8
2019-04-15	$0.41	$0.55	$0.41	$0.54	$0.54	12,414
2019-04-12	$0.41	$0.59	$0.41	$0.59	$0.59	5,520
2019-04-11	$0.48	$0.59	$0.40	$0.40	$0.40	5,500
2019-04-10	$0.45	$0.57	$0.40	$0.47	$0.47	29,916
2019-04-09	$0.40	$0.40	$0.40	$0.40	$0.40	2,201
2019-04-08	$0.42	$0.50	$0.41	$0.50	$0.50	8,123
2019-04-05	$0.43	$0.50	$0.43	$0.43	$0.43	20,200
2019-04-04	$0.40	$0.50	$0.40	$0.50	$0.50	7,301
2019-04-03	$0.48	$0.49	$0.40	$0.49	$0.49	17,350
2019-04-02	$0.45	$0.45	$0.43	$0.45	$0.45	10,100
2019-04-01	$0.50	$0.50	$0.43	$0.43	$0.43	14,300
2019-03-29	$0.50	$0.50	$0.43	$0.43	$0.43	2,150
2019-03-28	$0.43	$0.51	$0.43	$0.43	$0.43	9,801
2019-03-27	$0.47	$0.54	$0.40	$0.40	$0.40	4,000
2019-03-26	$0.46	$0.46	$0.40	$0.40	$0.40	5,956
2019-03-25	$0.50	$0.50	$0.46	$0.46	$0.46	3,887
2019-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	550
2019-03-21	$0.49	$0.51	$0.49	$0.51	$0.51	1,995
2019-03-20	$0.55	$0.55	$0.51	$0.51	$0.51	2,325
2019-03-19	$0.55	$0.55	$0.55	$0.55	$0.55	280
2019-03-18	$0.48	$0.55	$0.48	$0.55	$0.55	10,935
2019-03-15	$0.65	$0.65	$0.64	$0.64	$0.64	6,551
2019-03-14	$0.67	$0.72	$0.65	$0.71	$0.71	5,750
2019-03-13	$0.67	$0.70	$0.67	$0.69	$0.69	7,153
2019-03-12	$0.65	$0.65	$0.64	$0.64	$0.64	2,750
2019-03-11	$0.70	$0.75	$0.65	$0.75	$0.75	11,000
2019-03-08	$0.76	$0.80	$0.73	$0.73	$0.73	5,800
2019-03-07	$0.70	$0.76	$0.70	$0.75	$0.75	5,041
2019-03-06	$0.77	$0.77	$0.70	$0.74	$0.74	21,947
2019-03-05	$0.78	$0.80	$0.77	$0.80	$0.80	11,225
2019-03-04	$0.90	$0.90	$0.77	$0.85	$0.85	5,115
2019-03-01	$0.77	$0.80	$0.77	$0.80	$0.80	7,220
2019-02-28	$0.80	$0.80	$0.77	$0.77	$0.77	2,187
2019-02-27	$0.85	$0.85	$0.77	$0.80	$0.80	15,466
2019-02-26	$0.76	$0.89	$0.76	$0.89	$0.89	3,000
2019-02-22	$0.85	$1.01	$0.75	$1.01	$1.01	11,500
2019-02-21	$0.81	$0.84	$0.75	$0.84	$0.84	8,946
2019-02-20	$0.77	$0.85	$0.77	$0.80	$0.80	4,691
2019-02-19	$0.85	$0.85	$0.85	$0.85	$0.85	50
2019-02-15	$0.85	$0.87	$0.85	$0.85	$0.85	18,000
2019-02-14	$0.75	$0.85	$0.75	$0.85	$0.85	3,105
2019-02-13	$0.80	$1.02	$0.66	$0.85	$0.85	11,894
2019-02-12	$0.90	$0.90	$0.70	$0.70	$0.70	1,600
2019-02-11	$0.90	$0.90	$0.65	$0.90	$0.90	19,230
2019-02-08	$0.85	$0.90	$0.80	$0.90	$0.90	9,197
2019-02-07	$0.70	$0.90	$0.70	$0.90	$0.90	11,229
2019-02-06	$0.65	$0.78	$0.65	$0.78	$0.78	4,400
2019-02-04	$0.65	$0.75	$0.65	$0.75	$0.75	7,063
2019-02-01	$0.78	$0.78	$0.65	$0.77	$0.77	6,390
2019-01-31	$0.71	$0.73	$0.68	$0.73	$0.73	7,600
2019-01-30	$0.75	$0.75	$0.66	$0.66	$0.66	5,935
2019-01-29	$0.69	$0.78	$0.65	$0.65	$0.65	11,520
2019-01-28	$0.78	$0.78	$0.69	$0.69	$0.69	7,286
2019-01-25	$0.75	$0.78	$0.69	$0.69	$0.69	3,647
2019-01-24	$0.99	$0.99	$0.75	$0.80	$0.80	3,479
2019-01-23	$0.85	$0.87	$0.80	$0.80	$0.80	7,787
2019-01-22	$0.85	$0.97	$0.85	$0.97	$0.97	7,825
2019-01-18	$0.90	$0.99	$0.85	$0.85	$0.85	2,014
2019-01-17	$0.85	$0.90	$0.85	$0.90	$0.90	8,753
2019-01-16	$0.90	$0.90	$0.85	$0.85	$0.85	1,955
2019-01-15	$0.93	$0.99	$0.86	$0.90	$0.90	11,726
2019-01-14	$1.04	$1.04	$0.93	$1.04	$1.04	6,430
2019-01-11	$1.09	$1.09	$0.95	$1.09	$1.09	2,700
2019-01-10	$0.85	$1.08	$0.85	$1.08	$1.08	3,035
2019-01-09	$1.01	$1.08	$1.00	$1.08	$1.08	7,307
2019-01-08	$0.95	$1.02	$0.95	$1.02	$1.02	1,400
2019-01-07	$1.03	$1.03	$1.01	$1.01	$1.01	1,502
2019-01-04	$0.97	$1.04	$0.80	$1.04	$1.04	13,910
2019-01-03	$1.03	$1.04	$1.03	$1.04	$1.04	1,444
2019-01-02	$0.96	$0.96	$0.92	$0.92	$0.92	10,000
2018-12-31	$1.10	$1.22	$1.00	$1.00	$1.00	10,853
2018-12-28	$1.00	$1.18	$1.00	$1.14	$1.14	7,658
2018-12-27	$1.15	$1.22	$1.01	$1.08	$1.08	8,207
2018-12-26	$1.18	$1.18	$1.08	$1.08	$1.08	1,000
2018-12-24	$1.22	$1.22	$1.22	$1.22	$1.22	150
2018-12-21	$1.22	$1.22	$1.22	$1.22	$1.22	200
2018-12-20	$1.24	$1.24	$1.20	$1.20	$1.20	5,779
2018-12-19	$1.11	$1.30	$1.11	$1.24	$1.24	19,701
2018-12-18	$1.12	$1.12	$1.01	$1.01	$1.01	7,937
2018-12-17	$1.13	$1.13	$1.12	$1.12	$1.12	1,362
2018-12-14	$1.09	$1.12	$1.02	$1.12	$1.12	6,160
2018-12-13	$1.08	$1.13	$1.01	$1.10	$1.10	10,959
2018-12-12	$0.92	$1.09	$0.92	$1.08	$1.08	22,226
2018-12-11	$1.00	$1.00	$0.80	$0.80	$0.80	10,159
2018-12-10	$0.92	$1.00	$0.92	$1.00	$1.00	750
2018-12-07	$1.01	$1.01	$0.91	$1.00	$1.00	1,735
2018-12-06	$1.03	$1.04	$1.01	$1.01	$1.01	4,580
2018-12-04	$1.10	$1.10	$1.06	$1.06	$1.06	2,130
2018-12-03	$1.03	$1.10	$1.03	$1.10	$1.10	450
2018-11-30	$1.10	$1.10	$1.10	$1.10	$1.10	2,100
2018-11-29	$1.15	$1.25	$1.10	$1.25	$1.25	13,200
2018-11-28	$1.20	$1.20	$1.15	$1.15	$1.15	3,632
2018-11-27	$1.20	$1.20	$1.20	$1.20	$1.20	1,668
2018-11-26	$1.20	$1.20	$1.20	$1.20	$1.20	1,500
2018-11-23	$1.20	$1.20	$1.20	$1.20	$1.20	1,200
2018-11-21	$1.21	$1.21	$1.20	$1.20	$1.20	1,525
2018-11-20	$1.24	$1.24	$1.24	$1.24	$1.24	157
2018-11-19	$1.23	$1.23	$1.21	$1.21	$1.21	2,000
2018-11-16	$1.40	$1.40	$1.20	$1.20	$1.20	6,467
2018-11-15	$1.34	$1.50	$1.25	$1.35	$1.35	9,683
2018-11-14	$1.36	$1.36	$1.26	$1.34	$1.34	10,156
2018-11-13	$1.44	$1.44	$1.42	$1.44	$1.44	3,333
2018-11-09	$1.39	$1.45	$1.39	$1.45	$1.45	6,245
2018-11-08	$1.35	$1.42	$1.35	$1.39	$1.39	9,711
2018-11-07	$1.25	$1.35	$1.09	$1.35	$1.35	21,203
2018-11-06	$1.10	$1.25	$1.10	$1.25	$1.25	11,100
2018-11-05	$1.10	$1.25	$1.10	$1.25	$1.25	12,212
2018-11-02	$1.13	$1.25	$1.10	$1.25	$1.25	6,222
2018-11-01	$1.10	$1.25	$1.10	$1.25	$1.25	9,288
2018-10-31	$1.25	$1.25	$1.10	$1.10	$1.10	8,450
2018-10-30	$1.26	$1.26	$1.10	$1.25	$1.25	7,875
2018-10-29	$1.15	$1.26	$1.00	$1.26	$1.26	15,020
2018-10-26	$1.20	$1.20	$1.20	$1.20	$1.20	240
2018-10-25	$1.29	$1.30	$1.29	$1.30	$1.30	5,762
2018-10-24	$1.10	$1.25	$1.10	$1.25	$1.25	3,900
2018-10-23	$1.35	$1.35	$1.30	$1.30	$1.30	2,013
2018-10-22	$1.35	$1.35	$1.35	$1.35	$1.35	4,575
2018-10-19	$1.35	$1.44	$1.30	$1.43	$1.43	5,101
2018-10-18	$1.40	$1.40	$1.03	$1.40	$1.40	9,180
2018-10-17	$1.05	$1.46	$1.05	$1.46	$1.46	49,952
2018-10-16	$1.16	$1.16	$1.00	$1.00	$1.00	3,677
2018-10-15	$1.17	$1.25	$1.11	$1.25	$1.25	9,776
2018-10-12	$1.19	$1.24	$1.19	$1.24	$1.24	10,100
2018-10-11	$1.05	$1.19	$1.05	$1.15	$1.15	9,231
2018-10-10	$1.01	$1.14	$1.00	$1.05	$1.05	57,235
2018-10-09	$1.40	$1.40	$0.88	$1.12	$1.12	33,838
2018-10-08	$1.40	$1.41	$1.39	$1.40	$1.40	5,013
2018-10-05	$1.39	$1.51	$1.39	$1.39	$1.39	11,139
2018-10-04	$1.44	$1.54	$1.42	$1.53	$1.53	40,841
2018-10-03	$1.43	$1.47	$1.34	$1.40	$1.40	49,119
2018-10-02	$1.23	$1.43	$1.23	$1.33	$1.33	41,950
2018-10-01	$1.21	$1.30	$1.20	$1.23	$1.23	33,428
2018-09-28	$1.13	$1.22	$1.13	$1.20	$1.20	55,964
2018-09-27	$1.04	$1.12	$1.04	$1.12	$1.12	26,854
2018-09-26	$1.01	$1.07	$0.85	$1.07	$1.07	34,974
2018-09-25	$0.85	$2.54	$0.85	$1.04	$1.04	97,973
2018-09-24	$0.84	$0.84	$0.80	$0.80	$0.80	14,040
2018-09-21	$0.75	$0.84	$0.75	$0.84	$0.84	14,766
2018-09-20	$0.80	$0.80	$0.75	$0.79	$0.79	16,840
2018-09-19	$0.78	$0.84	$0.78	$0.84	$0.84	16,897
2018-09-18	$0.77	$0.79	$0.75	$0.77	$0.77	21,098
2018-09-17	$0.74	$0.77	$0.71	$0.77	$0.77	18,963
2018-09-14	$0.55	$0.71	$0.52	$0.71	$0.71	24,688
2018-09-13	$0.61	$0.64	$0.55	$0.55	$0.55	23,912
2018-09-12	$0.54	$0.61	$0.52	$0.60	$0.60	26,350
2018-09-11	$0.45	$0.54	$0.42	$0.54	$0.54	40,937
2018-09-10	$0.40	$0.43	$0.39	$0.43	$0.43	9,650
2018-09-07	$0.30	$0.40	$0.28	$0.40	$0.40	16,554
2018-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	626
2018-09-04	$0.40	$0.40	$0.40	$0.40	$0.40	162
2018-08-31	$0.33	$0.40	$0.30	$0.40	$0.40	9,405
2018-08-27	$0.31	$0.34	$0.31	$0.34	$0.34	13,425
2018-08-24	$0.28	$0.30	$0.28	$0.30	$0.30	4,370
2018-08-23	$0.48	$0.48	$0.28	$0.28	$0.28	9,126
2018-08-22	$0.28	$0.30	$0.28	$0.28	$0.28	5,864
2018-08-21	$0.28	$0.29	$0.28	$0.29	$0.29	7,725
2018-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2018-08-16	$0.36	$0.36	$0.36	$0.36	$0.36	400
2018-08-14	$0.36	$0.36	$0.36	$0.36	$0.36	3,100
2018-08-13	$0.39	$0.39	$0.38	$0.38	$0.38	245
2018-08-07	$0.38	$0.45	$0.38	$0.38	$0.38	4,900
2018-08-06	$0.40	$0.40	$0.40	$0.40	$0.40	25
2018-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	20
2018-08-02	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2018-08-01	$0.40	$0.40	$0.38	$0.39	$0.39	10,287
2018-07-31	$0.37	$0.40	$0.35	$0.40	$0.40	13,363
2018-07-30	$0.37	$0.50	$0.37	$0.37	$0.37	8,030
2018-07-27	$0.58	$0.58	$0.36	$0.36	$0.36	5,100
2018-07-26	$0.69	$0.69	$0.35	$0.58	$0.58	14,455
2018-07-25	$0.36	$0.50	$0.36	$0.50	$0.50	7,390
2018-07-24	$0.36	$0.50	$0.35	$0.50	$0.50	8,475
2018-07-23	$0.50	$0.50	$0.35	$0.35	$0.35	3,984
2018-07-20	$0.71	$0.71	$0.57	$0.57	$0.57	550
2018-07-19	$0.57	$0.57	$0.57	$0.57	$0.57	427
2018-07-13	$0.69	$0.69	$0.69	$0.69	$0.69	20
2018-07-12	$0.69	$0.69	$0.69	$0.69	$0.69	1,255
2018-07-11	$0.69	$0.69	$0.69	$0.69	$0.69	41
2018-07-05	$0.69	$0.69	$0.69	$0.69	$0.69	150
2018-07-03	$0.69	$0.69	$0.69	$0.69	$0.69	550
2018-07-02	$0.73	$0.73	$0.69	$0.69	$0.69	11,000
2018-06-29	$0.57	$0.73	$0.57	$0.59	$0.59	2,500
2018-06-28	$0.62	$0.71	$0.62	$0.71	$0.71	1,600
2018-06-27	$0.71	$0.71	$0.71	$0.71	$0.71	80
2018-06-26	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2018-06-25	$0.69	$0.70	$0.69	$0.70	$0.70	6,500
2018-06-22	$0.69	$0.69	$0.68	$0.68	$0.68	5,216
2018-06-21	$0.65	$0.69	$0.60	$0.69	$0.69	6,454
2018-06-20	$0.53	$0.69	$0.53	$0.69	$0.69	5,500
2018-06-19	$0.60	$0.63	$0.50	$0.50	$0.50	15,000
2018-06-18	$0.35	$0.35	$0.35	$0.35	$0.35	7,000
2018-06-15	$0.60	$0.60	$0.50	$0.50	$0.50	15,502
2018-06-14	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2018-06-12	$0.65	$0.65	$0.65	$0.65	$0.65	2,145
2018-06-11	$0.68	$0.69	$0.58	$0.68	$0.68	5,844
2018-06-08	$0.58	$0.65	$0.58	$0.65	$0.65	4,221
2018-06-07	$0.58	$0.60	$0.58	$0.60	$0.60	7,940
2018-06-06	$0.54	$0.58	$0.54	$0.58	$0.58	8,140
2018-06-05	$0.53	$0.54	$0.52	$0.54	$0.54	15,692
2018-06-04	$0.30	$0.42	$0.30	$0.42	$0.42	26,000
2018-06-01	$0.44	$0.44	$0.44	$0.44	$0.44	2,391
2018-05-31	$0.31	$0.44	$0.30	$0.44	$0.44	2,108
2018-05-21	$0.29	$0.29	$0.29	$0.29	$0.29	52
2018-05-17	$0.29	$0.29	$0.29	$0.29	$0.29	599
2018-05-15	$0.28	$0.28	$0.28	$0.28	$0.28	300
2018-05-10	$0.44	$0.44	$0.43	$0.43	$0.43	1,682
2018-05-09	$0.28	$0.28	$0.28	$0.28	$0.28	680
2018-05-07	$0.43	$0.43	$0.28	$0.28	$0.28	10,421
2018-05-03	$0.35	$0.35	$0.35	$0.35	$0.35	5
2018-05-02	$0.35	$0.35	$0.35	$0.35	$0.35	7,818
2018-05-01	$0.35	$0.35	$0.35	$0.35	$0.35	174
2018-04-25	$0.36	$0.36	$0.35	$0.35	$0.35	8,222
2018-04-24	$0.37	$0.37	$0.36	$0.36	$0.36	2,223
2018-04-19	$0.36	$0.36	$0.36	$0.36	$0.36	510
2018-04-18	$0.37	$0.42	$0.36	$0.38	$0.38	5,706
2018-04-17	$0.38	$0.38	$0.36	$0.37	$0.37	24,549
2018-04-16	$0.45	$0.45	$0.45	$0.45	$0.45	2,762
2018-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	58
2018-04-09	$0.38	$0.38	$0.38	$0.38	$0.38	89
2018-04-06	$0.50	$0.50	$0.38	$0.38	$0.38	1,600
2018-04-05	$0.53	$0.53	$0.35	$0.40	$0.40	10,800
2018-04-03	$0.55	$0.55	$0.55	$0.55	$0.55	8,210
2018-03-29	$0.55	$0.55	$0.54	$0.54	$0.54	4,580
2018-03-28	$0.54	$0.54	$0.51	$0.53	$0.53	25,450
2018-03-27	$0.58	$0.60	$0.55	$0.55	$0.55	10,153
2018-03-26	$0.60	$0.60	$0.60	$0.60	$0.60	175
2018-03-23	$0.60	$0.60	$0.60	$0.60	$0.60	3,066
2018-03-22	$0.60	$0.60	$0.56	$0.56	$0.56	4,066
2018-03-21	$0.66	$0.80	$0.52	$0.62	$0.62	54,188
2018-03-20	$0.66	$0.66	$0.65	$0.66	$0.66	6,041
2018-03-19	$0.51	$0.83	$0.51	$0.65	$0.65	10,600
2018-03-15	$0.71	$0.75	$0.68	$0.70	$0.70	8,618
2018-03-14	$0.71	$0.84	$0.71	$0.71	$0.71	10,794
2018-03-13	$0.70	$0.70	$0.70	$0.70	$0.70	338
2018-03-12	$0.80	$0.80	$0.80	$0.80	$0.80	2,054
2018-03-09	$0.82	$0.82	$0.82	$0.82	$0.82	485
2018-03-08	$0.75	$0.80	$0.75	$0.80	$0.80	12,006
2018-03-07	$0.75	$0.75	$0.75	$0.75	$0.75	7,500
2018-03-06	$0.75	$0.75	$0.75	$0.75	$0.75	9,775
2018-03-05	$0.75	$0.75	$0.75	$0.75	$0.75	2,500
2018-03-01	$0.78	$0.83	$0.78	$0.83	$0.83	9,400
2018-02-28	$0.80	$0.84	$0.80	$0.83	$0.83	10,245
2018-02-27	$0.75	$0.76	$0.75	$0.75	$0.75	850
2018-02-26	$0.80	$0.80	$0.75	$0.75	$0.75	4,420
2018-02-23	$0.80	$0.80	$0.80	$0.80	$0.80	4,306
2018-02-22	$0.80	$0.84	$0.80	$0.80	$0.80	17,956
2018-02-21	$0.80	$0.80	$0.80	$0.80	$0.80	8,665
2018-02-20	$0.80	$0.80	$0.80	$0.80	$0.80	12,905
2018-02-16	$0.80	$0.81	$0.80	$0.81	$0.81	10,135
2018-02-15	$1.00	$1.02	$1.00	$1.02	$1.02	650
2018-02-14	$0.99	$1.03	$0.99	$1.02	$1.02	5,607
2018-02-13	$0.94	$0.94	$0.94	$0.94	$0.94	300
2018-02-12	$0.96	$0.97	$0.96	$0.97	$0.97	1,417
2018-02-09	$0.99	$0.99	$0.97	$0.97	$0.97	6,331
2018-02-08	$0.95	$0.99	$0.95	$0.96	$0.96	5,108
2018-02-07	$0.90	$0.98	$0.85	$0.96	$0.96	8,933
2018-02-06	$0.75	$0.87	$0.75	$0.87	$0.87	3,525
2018-02-05	$0.80	$0.87	$0.80	$0.85	$0.85	11,944
2018-02-02	$0.87	$0.98	$0.87	$0.98	$0.98	8,500
2018-02-01	$0.87	$0.87	$0.87	$0.87	$0.87	8,048
2018-01-31	$0.85	$0.85	$0.76	$0.85	$0.85	2,445
2018-01-30	$0.73	$0.85	$0.73	$0.85	$0.85	12,090
2018-01-29	$0.84	$0.84	$0.73	$0.74	$0.74	31,899
2018-01-26	$1.05	$1.05	$0.84	$0.84	$0.84	14,729
2018-01-25	$1.10	$1.10	$1.10	$1.10	$1.10	125
2018-01-24	$1.20	$1.20	$1.10	$1.10	$1.10	1,780
2018-01-23	$1.20	$1.20	$1.20	$1.20	$1.20	609
2018-01-22	$1.18	$1.19	$1.18	$1.18	$1.18	1,445
2018-01-19	$1.17	$1.17	$1.17	$1.17	$1.17	148
2018-01-18	$1.21	$1.21	$1.15	$1.17	$1.17	3,750
2018-01-17	$1.30	$1.30	$1.10	$1.21	$1.21	8,993
2018-01-12	$1.65	$1.66	$1.60	$1.65	$1.65	5,960
2018-01-11	$1.90	$1.90	$1.56	$1.75	$1.75	3,832
2018-01-10	$2.40	$2.40	$1.55	$2.00	$2.00	15,758
2018-01-09	$1.50	$2.26	$1.50	$2.26	$2.26	46,303
2018-01-08	$1.39	$1.50	$1.29	$1.50	$1.50	7,877
2018-01-05	$1.20	$1.29	$1.20	$1.29	$1.29	17,778
2018-01-04	$1.08	$1.10	$1.05	$1.10	$1.10	13,685
2018-01-03	$0.80	$1.07	$0.80	$1.00	$1.00	6,197
2018-01-02	$1.00	$1.03	$0.60	$0.70	$0.70	15,955
2017-12-29	$0.76	$1.05	$0.76	$1.00	$1.00	10,592
2017-12-28	$0.60	$0.76	$0.60	$0.76	$0.76	8,217
2017-12-27	$0.72	$0.74	$0.52	$0.52	$0.52	4,145
2017-12-26	$0.76	$0.78	$0.76	$0.78	$0.78	1,685
2017-12-22	$0.99	$0.99	$0.99	$0.99	$0.99	300
2017-12-21	$0.80	$0.90	$0.80	$0.90	$0.90	7,295
2017-12-20	$0.85	$1.11	$0.80	$0.80	$0.80	18,553
2017-12-19	$0.75	$0.85	$0.72	$0.85	$0.85	3,061
2017-12-18	$0.69	$0.91	$0.69	$0.91	$0.91	13,305
2017-12-15	$0.51	$0.69	$0.51	$0.69	$0.69	4,965
2017-12-14	$0.69	$0.69	$0.51	$0.51	$0.51	10,008
2017-12-12	$0.80	$0.80	$0.69	$0.69	$0.69	2,805
2017-12-11	$0.79	$0.79	$0.70	$0.70	$0.70	2,500
2017-12-08	$0.70	$0.70	$0.70	$0.70	$0.70	5
2017-12-07	$0.70	$0.80	$0.70	$0.70	$0.70	1,800
2017-12-06	$0.80	$0.80	$0.60	$0.70	$0.70	10,170
2017-12-05	$0.80	$0.80	$0.70	$0.70	$0.70	4,856
2017-12-04	$0.77	$0.80	$0.77	$0.80	$0.80	1,850
2017-12-01	$0.79	$0.79	$0.75	$0.75	$0.75	8,186
2017-11-30	$0.80	$0.80	$0.77	$0.79	$0.79	6,800
2017-11-29	$0.77	$0.77	$0.77	$0.77	$0.77	225
2017-11-28	$0.71	$0.80	$0.71	$0.75	$0.75	8,674
2017-11-27	$0.83	$0.83	$0.70	$0.70	$0.70	3,275
2017-11-24	$0.82	$0.82	$0.82	$0.82	$0.82	15
2017-11-22	$0.90	$0.91	$0.82	$0.82	$0.82	9,700
2017-11-21	$0.88	$0.91	$0.85	$0.90	$0.90	4,786
2017-11-20	$0.91	$0.91	$0.85	$0.85	$0.85	3,885
2017-11-16	$1.04	$1.10	$0.85	$0.85	$0.85	1,116
2017-11-15	$1.04	$1.10	$1.04	$1.10	$1.10	482
2017-11-14	$1.04	$1.04	$1.00	$1.04	$1.04	6,970
2017-11-13	$1.26	$1.26	$1.04	$1.04	$1.04	5,448
2017-11-10	$1.18	$1.30	$1.18	$1.26	$1.26	2,264
2017-11-09	$1.18	$1.18	$1.10	$1.18	$1.18	3,477
2017-11-08	$1.37	$1.37	$1.18	$1.18	$1.18	1,604
2017-11-07	$1.37	$1.37	$1.37	$1.37	$1.37	200
2017-11-06	$1.41	$1.41	$1.37	$1.37	$1.37	2,815
2017-11-03	$1.37	$1.37	$1.37	$1.37	$1.37	50
2017-11-02	$1.50	$1.50	$1.36	$1.37	$1.37	3,705
2017-11-01	$1.29	$1.41	$1.29	$1.41	$1.41	9,980
2017-10-31	$1.20	$1.20	$1.20	$1.20	$1.20	500
2017-10-30	$1.00	$1.24	$1.00	$1.19	$1.19	1,811
2017-10-27	$1.25	$1.25	$0.82	$0.82	$0.82	6,320
2017-10-26	$1.30	$1.30	$1.30	$1.30	$1.30	200
2017-10-25	$1.40	$1.40	$1.20	$1.30	$1.30	1,100
2017-10-24	$1.64	$1.64	$1.64	$1.64	$1.64	125
2017-10-23	$1.65	$1.65	$1.64	$1.64	$1.64	589
2017-10-20	$1.55	$1.64	$1.55	$1.64	$1.64	1,900
2017-10-19	$1.55	$1.55	$1.55	$1.55	$1.55	1,721
2017-10-18	$1.15	$1.85	$1.15	$1.85	$1.85	15,522
2017-10-17	$1.22	$1.22	$1.15	$1.15	$1.15	2,550
2017-10-16	$1.25	$1.25	$1.22	$1.22	$1.22	545
2017-10-13	$1.25	$1.30	$1.25	$1.30	$1.30	650
2017-10-12	$1.29	$1.29	$1.29	$1.29	$1.29	584
2017-10-11	$1.29	$1.29	$1.28	$1.29	$1.29	3,505
2017-10-10	$1.24	$1.24	$1.23	$1.23	$1.23	1,950
2017-10-09	$1.50	$1.50	$1.14	$1.20	$1.20	4,910
2017-10-06	$1.50	$1.50	$0.95	$0.95	$0.95	1,371
2017-10-03	$0.97	$1.10	$0.97	$1.10	$1.10	7,070
2017-10-02	$0.95	$0.95	$0.95	$0.95	$0.95	4
2017-09-29	$1.09	$1.10	$0.95	$0.95	$0.95	1,400
2017-09-28	$1.00	$1.03	$0.75	$0.75	$0.75	4,200
2017-09-26	$1.01	$1.03	$1.01	$1.03	$1.03	3,780
2017-09-25	$1.01	$1.01	$1.01	$1.01	$1.01	1,150
2017-09-22	$1.05	$1.05	$1.05	$1.05	$1.05	2,309

Sprout Tiny Homes (STHI) News Headlines

Recent Sprout Tiny Homes (STHI) News

Similar Companies to Sprout Tiny Homes (STHI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sprout Tiny Homes (STHI) Exchange: OTCQB

$0.02 ($0.00) 0.00%

Sprout Tiny Homes - Daily Information

About Sprout Tiny Homes (STHI)

Invest in Sprout Tiny Homes (STHI)

Diversify your asset portfolio by buying gold.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Sprout Tiny Homes (STHI)

Sprout Tiny Homes (STHI) News Headlines

Recent Sprout Tiny Homes (STHI) News

Similar Companies to Sprout Tiny Homes (STHI) in the None Industry