Neuronetics Inc (STIM) Stock

Data as of April 25, 2024

$4.32 ($0.00) 0.00%

Neuronetics Inc - Daily Information

Click for more stock information on Neuronetics Inc.

Daily Information	Data
Date	April 25, 2024
Open	$4.30
Previous Close	$4.32
High	$4.36
Low	$4.04
Adjusted Open	$4.30
Previous Adjusted Close	$4.32
Adjusted High	$4.36
Adjusted Low	$4.04

About Neuronetics Inc (STIM)

Neuronetics, Inc. believes that mental health is as important as physical health. As a global leader in neuroscience and the largest TMS company in the industry, Neuronetics is redefining patient and physician expectations by designing and developing products that improve the quality of life for people suffering from neurohealth conditions. An FDA-cleared, non-drug, noninvasive treatment for people with depression, Neuronetics’ NeuroStar ® Advanced Therapy system is today’s leading transcranial magnetic stimulation (TMS) treatment for major depressive disorder in adults with over four million treatments delivered. NeuroStar is widely researched and backed by the largest clinical data set of any TMS system for depression, including the world’s largest depression Outcomes Registry. Neuronetics is committed to transforming lives by offering an exceptional treatment option that produces extraordinary results.

Invest in Neuronetics Inc (STIM)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Neuronetics Inc (STIM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$4.30	$4.36	$4.04	$4.32	$4.32	221,313
2024-04-11	$4.34	$4.41	$4.22	$4.32	$4.32	194,292
2024-04-10	$4.28	$4.46	$4.17	$4.33	$4.33	96,343
2024-04-09	$4.21	$4.57	$4.17	$4.43	$4.43	291,599
2024-04-08	$4.08	$4.33	$4.01	$4.15	$4.15	241,245
2024-04-05	$4.03	$4.20	$3.90	$4.08	$4.08	300,416
2024-04-04	$4.29	$4.30	$3.96	$4.07	$4.07	220,547
2024-04-03	$4.46	$4.68	$4.20	$4.24	$4.24	122,223
2024-04-02	$4.86	$4.86	$4.52	$4.54	$4.54	79,478
2024-04-01	$4.81	$5.07	$4.69	$4.81	$4.81	183,861
2024-03-28	$4.80	$4.91	$4.64	$4.76	$4.76	64,294
2024-03-27	$4.79	$4.91	$4.54	$4.80	$4.80	140,665
2024-03-26	$4.75	$4.80	$4.58	$4.76	$4.76	159,988
2024-03-25	$4.80	$4.99	$4.44	$4.71	$4.71	958,343
2024-03-22	$4.29	$4.37	$3.99	$4.23	$4.23	100,125
2024-03-21	$4.38	$4.44	$4.19	$4.29	$4.29	158,649
2024-03-20	$4.26	$4.44	$4.21	$4.30	$4.30	113,606
2024-03-19	$3.77	$4.27	$3.69	$4.27	$4.27	114,759
2024-03-18	$3.94	$3.99	$3.76	$3.79	$3.79	86,216
2024-03-15	$3.90	$4.08	$3.89	$3.90	$3.90	73,580
2024-03-14	$4.15	$4.23	$3.88	$3.96	$3.96	95,029
2024-03-13	$4.28	$4.43	$4.19	$4.22	$4.22	104,376
2024-03-12	$4.21	$4.37	$4.00	$4.31	$4.31	188,060
2024-03-11	$4.15	$4.44	$4.14	$4.23	$4.23	355,217
2024-03-08	$4.01	$4.18	$3.84	$4.12	$4.12	248,381
2024-03-07	$4.02	$4.20	$3.83	$3.97	$3.97	401,285
2024-03-06	$3.34	$4.16	$3.27	$4.02	$4.02	560,270
2024-03-05	$3.00	$3.29	$2.90	$3.22	$3.22	343,874
2024-03-04	$3.01	$3.10	$2.79	$2.79	$2.79	102,199
2024-03-01	$3.00	$3.12	$2.78	$3.01	$3.01	162,647
2024-02-29	$3.03	$3.21	$2.77	$3.00	$3.00	382,168
2024-02-28	$3.25	$3.31	$2.95	$2.97	$2.97	380,699
2024-02-27	$3.35	$3.44	$3.21	$3.25	$3.25	71,698
2024-02-26	$3.30	$3.39	$3.15	$3.29	$3.29	148,181
2024-02-23	$3.30	$3.34	$3.09	$3.29	$3.29	96,776
2024-02-22	$3.22	$3.32	$3.08	$3.28	$3.28	75,325
2024-02-21	$3.02	$3.34	$3.02	$3.20	$3.20	189,460
2024-02-20	$3.14	$3.14	$2.82	$3.03	$3.03	116,393
2024-02-16	$3.13	$3.19	$2.92	$3.10	$3.10	211,032
2024-02-15	$3.51	$3.51	$3.01	$3.16	$3.16	287,205
2024-02-14	$3.43	$3.54	$3.26	$3.48	$3.48	88,330
2024-02-13	$3.61	$3.68	$3.21	$3.30	$3.30	135,541
2024-02-12	$3.61	$3.92	$3.61	$3.72	$3.72	194,104
2024-02-09	$3.59	$3.70	$3.44	$3.60	$3.60	142,050
2024-02-08	$3.55	$3.70	$3.54	$3.59	$3.59	91,461
2024-02-07	$3.50	$3.69	$3.47	$3.54	$3.54	137,454
2024-02-06	$3.31	$3.52	$3.21	$3.52	$3.52	85,702
2024-02-05	$3.31	$3.36	$3.24	$3.30	$3.30	54,450
2024-02-02	$3.26	$3.39	$3.25	$3.38	$3.38	82,095
2024-02-01	$3.38	$3.46	$3.07	$3.35	$3.35	177,840
2024-01-31	$3.51	$3.64	$3.30	$3.40	$3.40	215,500
2024-01-30	$3.30	$3.50	$3.21	$3.50	$3.50	102,996
2024-01-29	$3.34	$3.42	$3.25	$3.35	$3.35	71,482
2024-01-26	$3.50	$3.53	$3.34	$3.35	$3.35	136,355
2024-01-25	$3.53	$3.62	$3.45	$3.52	$3.52	159,850
2024-01-24	$3.42	$3.79	$3.41	$3.45	$3.45	221,019
2024-01-23	$3.54	$3.54	$3.31	$3.35	$3.35	137,687
2024-01-22	$3.35	$3.64	$3.24	$3.49	$3.49	162,458
2024-01-19	$3.21	$3.37	$3.10	$3.32	$3.32	163,818
2024-01-18	$3.03	$3.21	$2.99	$3.20	$3.20	163,785
2024-01-17	$2.96	$3.18	$2.86	$3.00	$3.00	145,580
2024-01-16	$3.01	$3.09	$2.84	$3.00	$3.00	251,892
2024-01-12	$3.13	$3.36	$2.95	$3.04	$3.04	159,540
2024-01-11	$3.46	$3.46	$3.02	$3.17	$3.17	231,769
2024-01-10	$2.79	$3.70	$2.79	$3.44	$3.44	454,747
2024-01-09	$2.75	$2.92	$2.58	$2.86	$2.86	191,866
2024-01-08	$2.96	$3.13	$2.75	$2.80	$2.80	441,785
2024-01-05	$2.66	$3.25	$2.65	$2.99	$2.99	411,883
2024-01-04	$2.65	$2.76	$2.41	$2.71	$2.71	119,943
2024-01-03	$2.75	$2.82	$2.61	$2.68	$2.68	369,391
2024-01-02	$2.70	$2.87	$2.65	$2.75	$2.75	158,386
2023-12-29	$2.81	$2.94	$2.72	$2.90	$2.90	150,502
2023-12-28	$2.69	$2.88	$2.66	$2.82	$2.82	215,524
2023-12-27	$2.70	$3.00	$2.68	$2.72	$2.72	365,611
2023-12-26	$2.86	$2.86	$2.64	$2.73	$2.73	169,297
2023-12-22	$2.55	$2.81	$2.55	$2.68	$2.68	210,302
2023-12-21	$2.73	$2.73	$2.46	$2.52	$2.52	223,590
2023-12-20	$2.44	$2.94	$2.35	$2.65	$2.65	649,682
2023-12-19	$2.18	$2.50	$2.11	$2.46	$2.46	452,479
2023-12-18	$2.22	$2.26	$2.01	$2.18	$2.18	370,411
2023-12-15	$2.20	$2.22	$2.12	$2.15	$2.15	626,322
2023-12-14	$2.10	$2.25	$2.08	$2.12	$2.12	693,984
2023-12-13	$1.97	$2.15	$1.93	$2.09	$2.09	402,047
2023-12-12	$1.92	$2.05	$1.88	$2.00	$2.00	182,347
2023-12-11	$1.85	$1.97	$1.82	$1.92	$1.92	93,975
2023-12-08	$1.78	$1.88	$1.78	$1.83	$1.83	72,435
2023-12-07	$1.87	$1.94	$1.77	$1.80	$1.80	54,925
2023-12-06	$1.95	$1.99	$1.87	$1.89	$1.89	46,913
2023-12-05	$2.25	$2.25	$1.91	$1.95	$1.95	168,296
2023-12-04	$2.07	$2.25	$2.00	$2.21	$2.21	452,704
2023-12-01	$1.87	$2.03	$1.82	$2.03	$2.03	178,260
2023-11-30	$1.55	$1.91	$1.50	$1.82	$1.82	108,027
2023-11-29	$1.37	$1.60	$1.36	$1.50	$1.50	119,509
2023-11-28	$1.40	$1.44	$1.38	$1.38	$1.38	85,431
2023-11-27	$1.41	$1.47	$1.40	$1.42	$1.42	26,046
2023-11-24	$1.39	$1.45	$1.33	$1.45	$1.45	14,489
2023-11-22	$1.32	$1.34	$1.31	$1.34	$1.34	53,358
2023-11-21	$1.36	$1.36	$1.30	$1.32	$1.32	22,843
2023-11-20	$1.33	$1.36	$1.33	$1.35	$1.35	8,736
2023-11-17	$1.34	$1.35	$1.30	$1.35	$1.35	23,920
2023-11-16	$1.39	$1.39	$1.35	$1.36	$1.36	12,762
2023-11-15	$1.40	$1.42	$1.35	$1.36	$1.36	13,602
2023-11-14	$1.26	$1.40	$1.26	$1.37	$1.37	46,326
2023-11-13	$1.29	$1.33	$1.24	$1.25	$1.25	22,748
2023-11-10	$1.30	$1.33	$1.24	$1.27	$1.27	29,502
2023-11-09	$1.46	$1.46	$1.26	$1.30	$1.30	74,291
2023-11-08	$1.41	$1.51	$1.36	$1.46	$1.46	67,115
2023-11-07	$1.30	$1.42	$1.30	$1.40	$1.40	58,604
2023-11-06	$1.39	$1.52	$1.24	$1.30	$1.30	67,354
2023-11-03	$1.17	$1.40	$1.10	$1.40	$1.40	77,965
2023-11-02	$1.17	$1.17	$1.10	$1.16	$1.16	30,095
2023-11-01	$1.18	$1.20	$1.11	$1.15	$1.15	20,471
2023-10-31	$1.07	$1.19	$1.05	$1.15	$1.15	86,582
2023-10-30	$1.05	$1.11	$1.03	$1.08	$1.08	21,839
2023-10-27	$1.06	$1.12	$1.03	$1.05	$1.05	33,211
2023-10-26	$1.08	$1.12	$1.04	$1.05	$1.05	13,581
2023-10-25	$1.07	$1.10	$1.05	$1.10	$1.10	14,247
2023-10-24	$1.06	$1.13	$1.06	$1.08	$1.08	22,081
2023-10-23	$1.09	$1.30	$1.04	$1.06	$1.06	42,713
2023-10-20	$1.10	$1.11	$1.06	$1.09	$1.09	32,649
2023-10-19	$1.12	$1.13	$1.06	$1.10	$1.10	94,332
2023-10-18	$1.16	$1.17	$1.10	$1.13	$1.13	38,880
2023-10-17	$1.12	$1.20	$1.09	$1.15	$1.15	49,579
2023-10-16	$1.11	$1.16	$1.11	$1.12	$1.12	76,047
2023-10-13	$1.17	$1.17	$1.10	$1.12	$1.12	51,262
2023-10-12	$1.18	$1.22	$1.13	$1.17	$1.17	59,692
2023-10-11	$1.21	$1.24	$1.16	$1.20	$1.20	31,034
2023-10-10	$1.22	$1.22	$1.16	$1.20	$1.20	38,486
2023-10-09	$1.13	$1.15	$1.11	$1.15	$1.15	136,898
2023-10-06	$1.12	$1.17	$1.11	$1.16	$1.16	109,984
2023-10-05	$1.17	$1.23	$1.10	$1.14	$1.14	61,684
2023-10-04	$1.24	$1.24	$1.10	$1.17	$1.17	286,978
2023-10-03	$1.31	$1.32	$1.21	$1.22	$1.22	134,151
2023-10-02	$1.36	$1.36	$1.26	$1.31	$1.31	101,324
2023-09-29	$1.40	$1.40	$1.31	$1.35	$1.35	37,027
2023-09-28	$1.31	$1.38	$1.31	$1.35	$1.35	22,582
2023-09-27	$1.31	$1.38	$1.30	$1.34	$1.34	69,801
2023-09-26	$1.28	$1.35	$1.28	$1.29	$1.29	112,214
2023-09-25	$1.30	$1.35	$1.30	$1.33	$1.33	34,765
2023-09-22	$1.31	$1.34	$1.25	$1.31	$1.31	55,890
2023-09-21	$1.33	$1.37	$1.30	$1.33	$1.33	112,024
2023-09-20	$1.36	$1.42	$1.32	$1.36	$1.36	92,881
2023-09-19	$1.39	$1.44	$1.32	$1.35	$1.35	208,849
2023-09-18	$1.42	$1.42	$1.36	$1.39	$1.39	309,245
2023-09-15	$1.42	$1.46	$1.40	$1.43	$1.43	119,784
2023-09-14	$1.47	$1.47	$1.41	$1.45	$1.45	123,870
2023-09-13	$1.48	$1.48	$1.45	$1.46	$1.46	207,534
2023-09-12	$1.52	$1.52	$1.46	$1.48	$1.48	326,725
2023-09-11	$1.48	$1.54	$1.46	$1.52	$1.52	115,165
2023-09-08	$1.51	$1.58	$1.46	$1.49	$1.49	88,990
2023-09-07	$1.61	$1.61	$1.45	$1.53	$1.53	198,162
2023-09-06	$1.66	$1.66	$1.57	$1.60	$1.60	29,861
2023-09-05	$1.61	$1.67	$1.59	$1.64	$1.64	77,244
2023-09-01	$1.73	$1.73	$1.60	$1.63	$1.63	36,365
2023-08-31	$1.60	$1.67	$1.58	$1.64	$1.64	86,458
2023-08-30	$1.65	$1.67	$1.63	$1.63	$1.63	69,186
2023-08-29	$1.62	$1.72	$1.56	$1.64	$1.64	91,959
2023-08-28	$1.61	$1.69	$1.58	$1.62	$1.62	88,408
2023-08-25	$1.66	$1.67	$1.60	$1.61	$1.61	52,414
2023-08-24	$1.60	$1.63	$1.56	$1.63	$1.63	174,946
2023-08-23	$1.62	$1.64	$1.60	$1.60	$1.60	59,832
2023-08-22	$1.63	$1.65	$1.56	$1.63	$1.63	254,409
2023-08-21	$1.67	$1.69	$1.62	$1.64	$1.64	296,270
2023-08-18	$1.73	$1.73	$1.66	$1.68	$1.68	39,606
2023-08-17	$1.77	$1.77	$1.68	$1.74	$1.74	75,440
2023-08-16	$1.82	$1.89	$1.76	$1.78	$1.78	46,091
2023-08-15	$1.71	$1.84	$1.66	$1.80	$1.80	80,517
2023-08-14	$1.80	$1.84	$1.62	$1.74	$1.74	517,158
2023-08-11	$1.82	$1.82	$1.70	$1.76	$1.76	184,707
2023-08-10	$1.88	$1.90	$1.71	$1.84	$1.84	149,957
2023-08-09	$1.91	$2.00	$1.78	$1.83	$1.83	289,779
2023-08-08	$2.13	$2.16	$1.75	$1.89	$1.89	485,439
2023-08-07	$1.90	$1.92	$1.80	$1.90	$1.90	198,497
2023-08-04	$1.94	$1.96	$1.87	$1.92	$1.92	87,747
2023-08-03	$1.98	$2.01	$1.90	$1.95	$1.95	50,005
2023-08-02	$1.96	$2.02	$1.92	$1.95	$1.95	93,241
2023-08-01	$1.99	$2.00	$1.92	$1.96	$1.96	65,092
2023-07-31	$1.95	$2.00	$1.94	$1.97	$1.97	115,132
2023-07-28	$2.03	$2.05	$1.92	$1.97	$1.97	102,945
2023-07-27	$1.99	$2.04	$1.98	$2.02	$2.02	28,500
2023-07-26	$1.99	$2.00	$1.92	$2.00	$2.00	70,679
2023-07-25	$2.02	$2.02	$1.98	$1.98	$1.98	107,900
2023-07-24	$2.06	$2.10	$1.90	$1.92	$1.92	174,294
2023-07-21	$2.06	$2.10	$2.01	$2.06	$2.06	111,920
2023-07-20	$2.05	$2.12	$2.02	$2.06	$2.06	48,504
2023-07-19	$2.17	$2.17	$1.96	$2.00	$2.00	537,833
2023-07-18	$2.08	$2.18	$2.02	$2.09	$2.09	95,671
2023-07-17	$2.09	$2.12	$2.01	$2.04	$2.04	241,589
2023-07-14	$2.18	$2.18	$2.03	$2.04	$2.04	171,163
2023-07-13	$2.08	$2.17	$2.08	$2.16	$2.16	78,101
2023-07-12	$2.18	$2.19	$2.00	$2.09	$2.09	275,106
2023-07-11	$2.18	$2.21	$2.10	$2.16	$2.16	68,484
2023-07-10	$2.15	$2.29	$2.12	$2.17	$2.17	63,570
2023-07-07	$2.24	$2.24	$2.05	$2.07	$2.07	134,080
2023-07-06	$2.19	$2.23	$2.12	$2.15	$2.15	86,401
2023-07-05	$2.24	$2.27	$2.13	$2.21	$2.21	71,506
2023-07-03	$2.15	$2.22	$2.15	$2.22	$2.22	38,483
2023-06-30	$2.16	$2.22	$2.11	$2.15	$2.15	116,779
2023-06-29	$2.16	$2.24	$2.10	$2.16	$2.16	59,763
2023-06-28	$2.08	$2.18	$2.08	$2.15	$2.15	35,194
2023-06-27	$2.13	$2.16	$2.06	$2.08	$2.08	187,854
2023-06-26	$2.08	$2.30	$2.05	$2.15	$2.15	66,278
2023-06-23	$2.11	$2.18	$2.01	$2.09	$2.09	104,987
2023-06-22	$2.18	$2.25	$2.11	$2.15	$2.15	115,623
2023-06-21	$2.13	$2.21	$2.02	$2.17	$2.17	142,583
2023-06-20	$2.19	$2.31	$2.08	$2.13	$2.13	467,640
2023-06-16	$2.38	$2.40	$2.20	$2.20	$2.20	124,656
2023-06-15	$2.41	$2.43	$2.34	$2.34	$2.34	66,935
2023-06-14	$2.40	$2.51	$2.36	$2.38	$2.38	219,802
2023-06-13	$2.33	$2.45	$2.33	$2.37	$2.37	170,388
2023-06-12	$2.40	$2.54	$2.30	$2.39	$2.39	156,401
2023-06-09	$2.43	$2.49	$2.37	$2.37	$2.37	109,983
2023-06-08	$2.47	$2.51	$2.29	$2.42	$2.42	113,095
2023-06-07	$2.55	$2.62	$2.46	$2.46	$2.46	85,720
2023-06-06	$2.53	$2.61	$2.37	$2.56	$2.56	91,929
2023-06-05	$2.73	$2.73	$2.51	$2.57	$2.57	70,964
2023-06-02	$2.85	$2.85	$2.62	$2.71	$2.71	55,198
2023-06-01	$2.74	$2.83	$2.67	$2.77	$2.77	34,544
2023-05-31	$2.77	$2.83	$2.62	$2.73	$2.73	77,829
2023-05-30	$2.97	$3.03	$2.59	$2.77	$2.77	90,362
2023-05-26	$2.80	$3.09	$2.76	$2.92	$2.92	201,137
2023-05-25	$2.74	$2.77	$2.57	$2.75	$2.75	101,001
2023-05-24	$2.69	$2.78	$2.60	$2.78	$2.78	99,786
2023-05-23	$2.71	$2.84	$2.53	$2.71	$2.71	69,230
2023-05-22	$2.72	$2.80	$2.57	$2.74	$2.74	129,437
2023-05-19	$2.58	$2.74	$2.53	$2.71	$2.71	128,487
2023-05-18	$2.75	$2.76	$2.50	$2.57	$2.57	121,817
2023-05-17	$2.72	$2.97	$2.64	$2.76	$2.76	171,460
2023-05-16	$2.82	$2.83	$2.68	$2.70	$2.70	41,574
2023-05-15	$2.78	$2.83	$2.60	$2.82	$2.82	64,826
2023-05-12	$2.75	$2.87	$2.60	$2.78	$2.78	120,172
2023-05-11	$2.85	$2.85	$2.64	$2.75	$2.75	103,404
2023-05-10	$2.84	$3.14	$2.80	$2.81	$2.81	325,498
2023-05-09	$2.49	$3.18	$2.46	$2.80	$2.80	1,386,691
2023-05-08	$2.30	$2.38	$2.16	$2.20	$2.20	190,600
2023-05-05	$2.26	$2.32	$2.20	$2.27	$2.27	67,987
2023-05-04	$2.20	$2.31	$2.17	$2.25	$2.25	94,484
2023-05-03	$2.26	$2.31	$2.21	$2.25	$2.25	42,731
2023-05-02	$2.30	$2.33	$2.16	$2.25	$2.25	131,405
2023-05-01	$2.27	$2.37	$2.25	$2.30	$2.30	99,562
2023-04-28	$2.28	$2.33	$2.19	$2.29	$2.29	518,949
2023-04-27	$2.24	$2.30	$2.18	$2.26	$2.26	251,091
2023-04-26	$2.24	$2.30	$2.21	$2.23	$2.23	116,418
2023-04-25	$2.20	$2.26	$2.20	$2.23	$2.23	95,616
2023-04-24	$2.20	$2.24	$2.12	$2.22	$2.22	154,026
2023-04-21	$2.17	$2.24	$2.15	$2.20	$2.20	94,858
2023-04-20	$2.15	$2.21	$2.13	$2.16	$2.16	105,047
2023-04-19	$2.06	$2.19	$2.06	$2.18	$2.18	126,484
2023-04-18	$2.16	$2.17	$2.01	$2.07	$2.07	104,424
2023-04-17	$2.20	$2.23	$2.15	$2.17	$2.17	80,827
2023-04-14	$2.30	$2.35	$2.18	$2.22	$2.22	104,567
2023-04-13	$2.37	$2.42	$2.27	$2.31	$2.31	143,193
2023-04-12	$2.49	$2.53	$2.31	$2.36	$2.36	144,636
2023-04-11	$2.44	$2.61	$2.44	$2.47	$2.47	155,179
2023-04-10	$2.31	$2.49	$2.26	$2.44	$2.44	218,797
2023-04-06	$2.57	$2.57	$2.23	$2.32	$2.32	972,650
2023-04-05	$2.70	$2.72	$2.53	$2.56	$2.56	118,118
2023-04-04	$2.67	$2.76	$2.63	$2.69	$2.69	122,298
2023-04-03	$2.92	$2.92	$2.57	$2.63	$2.63	250,216
2023-03-31	$2.93	$2.94	$2.75	$2.91	$2.91	147,001
2023-03-30	$2.95	$3.02	$2.87	$2.91	$2.91	67,472
2023-03-29	$2.92	$3.01	$2.86	$2.92	$2.92	87,275
2023-03-28	$2.94	$2.99	$2.85	$2.86	$2.86	86,024
2023-03-27	$2.87	$2.99	$2.87	$2.93	$2.93	102,578
2023-03-24	$2.95	$3.01	$2.65	$2.81	$2.81	215,682
2023-03-23	$2.97	$3.18	$2.85	$2.93	$2.93	272,969
2023-03-22	$3.20	$3.32	$2.92	$2.92	$2.92	143,745
2023-03-21	$3.03	$3.19	$2.97	$3.16	$3.16	95,731
2023-03-20	$2.83	$2.90	$2.71	$2.88	$2.88	277,521
2023-03-17	$2.93	$3.06	$2.82	$2.83	$2.83	191,963
2023-03-16	$3.10	$3.21	$2.87	$2.96	$2.96	808,260
2023-03-15	$2.94	$3.11	$2.92	$3.06	$3.06	168,991
2023-03-14	$2.96	$3.10	$2.90	$3.04	$3.04	379,932
2023-03-13	$3.21	$3.28	$2.92	$2.92	$2.92	425,174
2023-03-10	$3.50	$3.58	$2.95	$3.17	$3.17	1,060,032
2023-03-09	$3.77	$3.97	$3.43	$3.51	$3.51	788,544
2023-03-08	$4.18	$4.25	$3.62	$3.75	$3.75	1,029,462
2023-03-07	$4.76	$4.76	$4.12	$4.21	$4.21	704,120
2023-03-06	$5.27	$5.42	$5.08	$5.21	$5.21	119,965
2023-03-03	$5.52	$5.62	$5.10	$5.27	$5.27	423,480
2023-03-02	$5.45	$5.52	$5.22	$5.22	$5.22	101,049
2023-03-01	$5.76	$5.81	$5.40	$5.51	$5.51	148,027
2023-02-28	$5.41	$5.76	$5.41	$5.69	$5.69	161,150
2023-02-27	$5.35	$5.48	$5.21	$5.43	$5.43	308,905
2023-02-24	$4.99	$5.31	$4.84	$5.25	$5.25	280,778
2023-02-23	$5.63	$6.15	$5.00	$5.03	$5.03	382,694
2023-02-22	$5.79	$5.82	$5.55	$5.59	$5.59	101,074
2023-02-21	$5.82	$5.93	$5.58	$5.73	$5.73	214,709
2023-02-17	$5.81	$5.92	$5.72	$5.86	$5.86	329,824
2023-02-16	$5.90	$6.05	$5.68	$5.90	$5.90	183,899
2023-02-15	$5.95	$6.01	$5.81	$5.93	$5.93	173,068
2023-02-14	$5.57	$6.04	$5.41	$5.86	$5.86	275,863
2023-02-13	$5.57	$5.57	$5.35	$5.50	$5.50	187,786
2023-02-10	$5.61	$5.66	$5.45	$5.46	$5.46	125,026
2023-02-09	$5.92	$6.11	$5.61	$5.62	$5.62	113,126
2023-02-08	$6.00	$6.09	$5.86	$5.90	$5.90	138,266
2023-02-07	$6.09	$6.10	$5.93	$6.06	$6.06	320,500
2023-02-06	$6.43	$6.43	$6.09	$6.10	$6.10	116,983
2023-02-03	$6.38	$6.63	$6.33	$6.43	$6.43	247,811
2023-02-02	$6.23	$6.43	$6.23	$6.39	$6.39	209,694
2023-02-01	$5.92	$6.21	$5.87	$6.18	$6.18	164,995
2023-01-31	$5.85	$5.98	$5.84	$5.88	$5.88	51,767
2023-01-30	$5.78	$5.90	$5.75	$5.84	$5.84	51,609
2023-01-27	$5.83	$5.98	$5.77	$5.80	$5.80	144,819
2023-01-26	$5.97	$6.09	$5.72	$5.83	$5.83	148,311
2023-01-25	$5.88	$6.07	$5.86	$5.93	$5.93	80,420
2023-01-24	$5.82	$5.95	$5.78	$5.89	$5.89	67,453
2023-01-23	$6.01	$6.17	$5.75	$5.83	$5.83	165,699
2023-01-20	$5.73	$6.03	$5.71	$6.03	$6.03	205,443
2023-01-19	$6.05	$6.05	$5.71	$5.73	$5.73	276,671
2023-01-18	$6.10	$6.23	$5.82	$5.84	$5.84	342,224
2023-01-17	$6.19	$6.43	$6.04	$6.17	$6.17	240,886
2023-01-13	$6.27	$6.36	$6.12	$6.27	$6.27	222,432
2023-01-12	$6.20	$6.37	$5.97	$6.30	$6.30	249,342
2023-01-11	$6.57	$6.68	$6.05	$6.11	$6.11	294,119
2023-01-10	$6.72	$6.95	$6.46	$6.49	$6.49	307,818
2023-01-09	$6.67	$6.87	$6.52	$6.55	$6.55	414,129
2023-01-06	$6.39	$6.69	$6.24	$6.61	$6.61	146,698
2023-01-05	$6.69	$6.69	$6.08	$6.38	$6.38	432,136
2023-01-04	$6.71	$6.88	$6.61	$6.71	$6.71	182,224
2023-01-03	$6.89	$6.93	$6.57	$6.60	$6.60	211,227
2022-12-30	$6.46	$6.90	$6.30	$6.87	$6.87	135,472
2022-12-29	$6.30	$6.70	$6.25	$6.56	$6.56	198,378
2022-12-28	$6.00	$6.44	$5.92	$6.31	$6.31	199,800
2022-12-27	$6.02	$6.05	$5.76	$5.92	$5.92	152,687
2022-12-23	$6.06	$6.14	$5.93	$5.97	$5.97	111,445
2022-12-22	$6.18	$6.26	$5.70	$6.07	$6.07	248,873
2022-12-21	$6.27	$6.36	$6.02	$6.26	$6.26	120,237
2022-12-20	$6.05	$6.35	$5.81	$6.25	$6.25	538,593
2022-12-19	$6.60	$6.70	$6.07	$6.12	$6.12	361,728
2022-12-16	$6.51	$6.78	$6.31	$6.50	$6.50	189,300
2022-12-15	$6.83	$6.83	$6.55	$6.63	$6.63	103,712
2022-12-14	$6.79	$6.92	$6.56	$6.84	$6.84	147,274
2022-12-13	$6.74	$6.88	$6.68	$6.77	$6.77	177,206
2022-12-12	$6.50	$6.60	$6.20	$6.56	$6.56	126,043
2022-12-09	$6.23	$6.60	$6.15	$6.41	$6.41	259,728
2022-12-08	$6.29	$6.32	$6.08	$6.20	$6.20	146,104
2022-12-07	$6.02	$6.46	$5.99	$6.24	$6.24	281,494
2022-12-06	$6.17	$6.28	$5.67	$6.03	$6.03	345,553
2022-12-05	$6.25	$6.32	$6.10	$6.20	$6.20	232,106
2022-12-02	$6.06	$6.45	$6.00	$6.19	$6.19	193,114
2022-12-01	$6.31	$6.73	$6.14	$6.20	$6.20	541,713
2022-11-30	$6.02	$6.30	$5.90	$6.28	$6.28	214,243
2022-11-29	$5.95	$6.26	$5.75	$6.00	$6.00	356,699
2022-11-28	$5.49	$5.98	$5.46	$5.85	$5.85	381,049
2022-11-25	$5.22	$5.63	$5.21	$5.49	$5.49	45,016
2022-11-23	$5.48	$5.56	$5.10	$5.20	$5.20	276,281
2022-11-22	$5.43	$5.56	$5.34	$5.48	$5.48	151,754
2022-11-21	$5.78	$5.79	$4.76	$5.42	$5.42	367,100
2022-11-18	$5.96	$5.96	$5.63	$5.78	$5.78	274,632
2022-11-17	$4.99	$5.80	$4.95	$5.70	$5.70	872,646
2022-11-16	$4.90	$5.01	$4.80	$5.00	$5.00	168,041
2022-11-15	$4.75	$4.93	$4.54	$4.90	$4.90	205,931
2022-11-14	$4.73	$4.75	$4.28	$4.68	$4.68	108,312
2022-11-11	$4.33	$4.70	$3.95	$4.70	$4.70	313,652
2022-11-10	$4.08	$4.38	$4.04	$4.30	$4.30	194,056
2022-11-09	$3.67	$4.10	$3.64	$4.00	$4.00	132,441
2022-11-08	$4.01	$4.25	$3.54	$3.72	$3.72	288,456
2022-11-07	$3.62	$3.71	$3.42	$3.70	$3.70	310,750
2022-11-04	$3.45	$3.64	$3.27	$3.58	$3.58	97,891
2022-11-03	$3.37	$3.56	$3.32	$3.48	$3.48	69,919
2022-11-02	$3.50	$3.63	$3.36	$3.44	$3.44	131,375
2022-11-01	$3.37	$3.52	$3.21	$3.46	$3.46	69,418
2022-10-31	$3.34	$3.38	$3.09	$3.33	$3.33	85,267
2022-10-28	$3.33	$3.33	$3.10	$3.27	$3.27	96,999
2022-10-27	$3.42	$3.42	$3.14	$3.26	$3.26	81,870
2022-10-26	$3.33	$3.55	$3.28	$3.41	$3.41	81,140
2022-10-25	$3.21	$3.36	$3.09	$3.25	$3.25	153,527
2022-10-24	$2.95	$3.21	$2.85	$3.18	$3.18	81,638
2022-10-21	$2.84	$3.04	$2.71	$3.00	$3.00	91,638
2022-10-20	$2.88	$2.93	$2.83	$2.83	$2.83	40,418
2022-10-19	$2.96	$3.03	$2.88	$2.88	$2.88	144,195
2022-10-18	$3.12	$3.23	$2.96	$3.03	$3.03	131,053
2022-10-17	$2.80	$3.09	$2.76	$3.00	$3.00	101,925
2022-10-14	$2.72	$2.80	$2.62	$2.75	$2.75	139,946
2022-10-13	$2.71	$2.92	$2.66	$2.74	$2.74	144,502
2022-10-12	$2.91	$2.91	$2.76	$2.81	$2.81	37,014
2022-10-11	$2.96	$2.96	$2.75	$2.85	$2.85	58,707
2022-10-10	$2.92	$3.02	$2.80	$2.88	$2.88	77,913
2022-10-07	$3.09	$3.14	$2.85	$2.87	$2.87	86,519
2022-10-06	$3.28	$3.34	$3.04	$3.12	$3.12	82,217
2022-10-05	$3.15	$3.40	$3.14	$3.33	$3.33	67,381
2022-10-04	$3.10	$3.31	$3.10	$3.27	$3.27	307,553
2022-10-03	$3.19	$3.27	$3.04	$3.09	$3.09	262,230
2022-09-30	$2.95	$3.40	$2.79	$3.18	$3.18	211,813
2022-09-29	$2.84	$2.97	$2.69	$2.91	$2.91	161,723
2022-09-28	$2.38	$3.00	$2.34	$2.90	$2.90	418,638
2022-09-27	$2.42	$2.49	$2.07	$2.38	$2.38	288,866
2022-09-26	$2.29	$2.43	$2.27	$2.36	$2.36	112,231
2022-09-23	$2.61	$2.65	$2.26	$2.35	$2.35	128,765
2022-09-22	$2.63	$2.66	$2.54	$2.65	$2.65	183,251
2022-09-21	$2.69	$2.69	$2.54	$2.63	$2.63	111,957
2022-09-20	$2.88	$2.88	$2.59	$2.71	$2.71	284,653
2022-09-19	$2.81	$2.87	$2.78	$2.84	$2.84	45,878
2022-09-16	$2.95	$3.00	$2.81	$2.86	$2.86	51,383
2022-09-15	$3.03	$3.15	$2.87	$2.94	$2.94	92,060
2022-09-14	$3.22	$3.25	$3.02	$3.05	$3.05	79,149
2022-09-13	$3.37	$3.38	$3.11	$3.17	$3.17	45,622
2022-09-12	$3.40	$3.45	$3.29	$3.29	$3.29	91,959
2022-09-09	$3.29	$3.48	$3.29	$3.40	$3.40	51,276
2022-09-08	$3.16	$3.35	$3.16	$3.29	$3.29	48,160
2022-09-07	$3.29	$3.29	$3.14	$3.16	$3.16	93,321
2022-09-06	$3.33	$3.42	$3.25	$3.33	$3.33	66,680
2022-09-02	$3.59	$3.59	$3.27	$3.48	$3.48	139,145
2022-09-01	$3.56	$3.59	$3.45	$3.51	$3.51	79,679
2022-08-31	$3.73	$3.85	$3.57	$3.57	$3.57	78,744
2022-08-30	$3.85	$4.00	$3.61	$3.70	$3.70	159,308
2022-08-29	$4.06	$4.19	$3.88	$3.88	$3.88	84,725
2022-08-26	$4.20	$4.25	$4.12	$4.15	$4.15	94,476
2022-08-25	$4.26	$4.33	$4.15	$4.18	$4.18	48,874
2022-08-24	$4.20	$4.25	$4.17	$4.20	$4.20	62,262
2022-08-23	$4.25	$4.25	$4.13	$4.21	$4.21	63,555
2022-08-22	$4.07	$4.21	$4.06	$4.10	$4.10	85,401
2022-08-19	$4.13	$4.25	$4.12	$4.16	$4.16	77,437
2022-08-18	$4.30	$4.35	$4.20	$4.22	$4.22	84,449
2022-08-17	$4.29	$4.38	$4.11	$4.30	$4.30	97,439
2022-08-16	$4.37	$4.45	$4.28	$4.31	$4.31	70,650
2022-08-15	$4.49	$4.55	$4.36	$4.40	$4.40	94,936
2022-08-12	$4.47	$4.52	$4.38	$4.46	$4.46	120,453
2022-08-11	$4.47	$4.57	$4.40	$4.47	$4.47	86,771
2022-08-10	$4.38	$4.49	$4.30	$4.40	$4.40	206,852
2022-08-09	$4.23	$4.28	$4.15	$4.26	$4.26	178,954
2022-08-08	$4.71	$4.71	$4.20	$4.27	$4.27	307,470
2022-08-05	$4.45	$4.67	$4.37	$4.66	$4.66	194,602
2022-08-04	$4.34	$4.54	$4.24	$4.41	$4.41	277,787
2022-08-03	$4.34	$4.37	$4.21	$4.31	$4.31	297,682
2022-08-02	$4.31	$4.43	$4.16	$4.25	$4.25	295,653
2022-08-01	$4.11	$4.25	$3.87	$4.25	$4.25	585,618
2022-07-29	$4.05	$4.23	$3.92	$4.17	$4.17	183,573
2022-07-28	$4.00	$4.08	$3.84	$4.03	$4.03	201,629
2022-07-27	$3.82	$4.07	$3.75	$4.04	$4.04	314,527
2022-07-26	$3.50	$3.87	$3.43	$3.82	$3.82	278,299
2022-07-25	$3.52	$3.59	$3.35	$3.56	$3.56	264,414
2022-07-22	$3.47	$3.70	$3.36	$3.47	$3.47	480,463
2022-07-21	$3.56	$3.63	$3.46	$3.48	$3.48	349,528
2022-07-20	$3.54	$3.75	$3.38	$3.63	$3.63	1,248,610
2022-07-19	$4.39	$4.56	$3.79	$3.81	$3.81	26,633,232
2022-07-18	$3.98	$4.08	$3.43	$3.64	$3.64	343,733
2022-07-15	$4.09	$4.09	$3.87	$3.90	$3.90	96,566
2022-07-14	$3.64	$4.08	$3.64	$3.95	$3.95	235,302
2022-07-13	$3.45	$3.95	$3.45	$3.70	$3.70	167,350
2022-07-12	$3.40	$3.63	$3.29	$3.50	$3.50	73,450
2022-07-11	$3.63	$3.63	$3.43	$3.45	$3.45	67,023
2022-07-08	$3.63	$3.69	$3.49	$3.61	$3.61	87,903
2022-07-07	$3.22	$3.65	$3.22	$3.63	$3.63	118,509
2022-07-06	$3.32	$3.32	$3.09	$3.18	$3.18	59,783
2022-07-05	$3.17	$3.36	$3.08	$3.33	$3.33	92,342
2022-07-01	$3.22	$3.34	$3.13	$3.18	$3.18	111,923
2022-06-30	$3.32	$3.39	$3.13	$3.21	$3.21	191,457
2022-06-29	$3.61	$3.61	$3.39	$3.44	$3.44	132,328
2022-06-28	$3.51	$3.65	$3.45	$3.54	$3.54	84,194
2022-06-27	$3.42	$3.56	$3.35	$3.50	$3.50	158,734
2022-06-24	$3.64	$3.72	$3.25	$3.38	$3.38	2,811,128
2022-06-23	$3.62	$3.65	$3.55	$3.64	$3.64	234,560
2022-06-22	$3.26	$3.74	$3.26	$3.52	$3.52	203,717
2022-06-21	$3.41	$3.41	$3.19	$3.35	$3.35	177,432
2022-06-17	$3.15	$3.45	$3.09	$3.35	$3.35	192,664
2022-06-16	$3.49	$3.49	$3.07	$3.11	$3.11	133,756
2022-06-15	$3.60	$3.69	$3.50	$3.55	$3.55	77,878
2022-06-14	$3.65	$3.84	$3.37	$3.58	$3.58	156,131
2022-06-13	$3.40	$3.75	$3.26	$3.71	$3.71	282,515
2022-06-10	$3.55	$3.55	$3.25	$3.48	$3.48	199,430
2022-06-09	$3.49	$3.71	$3.33	$3.63	$3.63	270,981
2022-06-08	$3.18	$3.50	$3.09	$3.45	$3.45	168,914
2022-06-07	$2.87	$3.20	$2.80	$3.19	$3.19	279,971
2022-06-06	$2.87	$2.97	$2.66	$2.92	$2.92	138,777
2022-06-03	$2.75	$2.88	$2.69	$2.85	$2.85	80,365
2022-06-02	$2.71	$2.82	$2.70	$2.78	$2.78	75,347
2022-06-01	$2.75	$2.78	$2.66	$2.69	$2.69	105,821
2022-05-31	$2.87	$2.87	$2.65	$2.68	$2.68	100,894
2022-05-27	$2.57	$2.89	$2.52	$2.87	$2.87	123,103
2022-05-26	$2.40	$2.60	$2.38	$2.57	$2.57	58,796
2022-05-25	$2.33	$2.49	$2.27	$2.41	$2.41	88,971
2022-05-24	$2.43	$2.43	$2.29	$2.36	$2.36	42,153
2022-05-23	$2.48	$2.54	$2.35	$2.47	$2.47	96,406
2022-05-20	$2.51	$2.55	$2.30	$2.40	$2.40	101,514
2022-05-19	$2.36	$2.57	$2.28	$2.50	$2.50	90,933
2022-05-18	$2.47	$2.49	$2.27	$2.36	$2.36	179,629
2022-05-17	$2.56	$2.62	$2.37	$2.54	$2.54	115,108
2022-05-16	$2.54	$2.63	$2.48	$2.52	$2.52	166,692
2022-05-13	$2.28	$2.61	$2.20	$2.57	$2.57	487,389
2022-05-12	$2.22	$2.35	$2.10	$2.26	$2.26	315,009
2022-05-11	$2.16	$2.23	$2.05	$2.09	$2.09	346,546
2022-05-10	$2.36	$2.53	$1.98	$2.36	$2.36	6,053,034
2022-05-09	$2.44	$2.44	$2.26	$2.27	$2.27	178,467
2022-05-06	$2.44	$2.46	$2.40	$2.42	$2.42	144,623
2022-05-05	$2.51	$2.62	$2.40	$2.44	$2.44	86,397
2022-05-04	$2.48	$2.57	$2.40	$2.55	$2.55	211,850
2022-05-03	$2.52	$2.64	$2.42	$2.50	$2.50	190,311
2022-05-02	$2.48	$2.57	$2.41	$2.52	$2.52	80,856
2022-04-29	$2.62	$2.65	$2.42	$2.44	$2.44	128,860
2022-04-28	$2.79	$2.79	$2.43	$2.64	$2.64	143,018
2022-04-27	$2.67	$2.75	$2.63	$2.66	$2.66	153,615
2022-04-26	$2.76	$2.80	$2.63	$2.65	$2.65	142,849
2022-04-25	$2.83	$2.90	$2.73	$2.80	$2.80	221,968
2022-04-22	$2.90	$2.90	$2.84	$2.85	$2.85	146,807
2022-04-21	$3.04	$3.04	$2.91	$2.91	$2.91	106,538
2022-04-20	$3.05	$3.06	$2.94	$3.01	$3.01	164,234
2022-04-19	$2.91	$3.08	$2.85	$2.98	$2.98	243,742
2022-04-18	$3.00	$3.00	$2.87	$2.90	$2.90	121,070
2022-04-14	$3.02	$3.06	$2.95	$3.01	$3.01	75,324
2022-04-13	$2.95	$3.05	$2.86	$3.01	$3.01	96,113
2022-04-12	$2.99	$3.06	$2.91	$2.92	$2.92	158,587
2022-04-11	$3.03	$3.10	$2.87	$2.93	$2.93	112,467
2022-04-08	$3.03	$3.09	$2.92	$3.00	$3.00	82,334
2022-04-07	$3.17	$3.22	$3.00	$3.05	$3.05	60,235
2022-04-06	$3.22	$3.29	$3.00	$3.19	$3.19	130,548
2022-04-05	$3.36	$3.42	$3.19	$3.25	$3.25	295,845
2022-04-04	$3.18	$3.34	$3.10	$3.13	$3.13	95,204
2022-04-01	$3.09	$3.18	$3.00	$3.12	$3.12	343,568
2022-03-31	$3.07	$3.07	$2.93	$3.03	$3.03	99,877
2022-03-30	$3.06	$3.24	$3.05	$3.06	$3.06	546,669
2022-03-29	$3.05	$3.18	$3.00	$3.05	$3.05	81,301
2022-03-28	$2.97	$3.07	$2.90	$3.00	$3.00	113,284
2022-03-25	$3.14	$3.14	$2.93	$3.00	$3.00	86,062
2022-03-24	$3.15	$3.16	$3.02	$3.13	$3.13	61,247
2022-03-23	$3.29	$3.36	$3.06	$3.14	$3.14	115,968
2022-03-22	$3.41	$3.46	$3.30	$3.32	$3.32	117,597
2022-03-21	$3.47	$3.51	$3.25	$3.33	$3.33	106,613
2022-03-18	$3.49	$3.64	$3.39	$3.51	$3.51	225,279
2022-03-17	$3.17	$3.60	$3.16	$3.57	$3.57	255,767
2022-03-16	$2.94	$3.24	$2.82	$3.15	$3.15	140,094
2022-03-15	$3.03	$3.10	$2.80	$2.89	$2.89	251,597
2022-03-14	$3.00	$3.08	$2.90	$3.02	$3.02	188,734
2022-03-11	$3.06	$3.10	$2.90	$2.98	$2.98	112,462
2022-03-10	$3.02	$3.21	$2.92	$3.05	$3.05	136,605
2022-03-09	$2.82	$3.09	$2.82	$3.07	$3.07	216,417
2022-03-08	$3.40	$3.40	$2.87	$2.87	$2.87	266,415
2022-03-07	$3.07	$3.09	$2.81	$2.84	$2.84	181,048
2022-03-04	$3.16	$3.18	$2.94	$3.00	$3.00	125,856
2022-03-03	$3.28	$3.36	$3.16	$3.23	$3.23	94,060
2022-03-02	$3.31	$3.36	$3.16	$3.32	$3.32	126,382
2022-03-01	$3.36	$3.38	$3.15	$3.29	$3.29	252,926
2022-02-28	$3.33	$3.53	$3.32	$3.34	$3.34	174,590
2022-02-25	$3.26	$3.39	$3.19	$3.35	$3.35	143,271
2022-02-24	$2.90	$3.34	$2.88	$3.33	$3.33	698,044
2022-02-23	$2.94	$3.14	$2.91	$2.96	$2.96	150,783
2022-02-22	$2.93	$3.00	$2.84	$2.91	$2.91	183,706
2022-02-18	$2.96	$3.03	$2.84	$2.89	$2.89	120,729
2022-02-17	$3.15	$3.18	$2.96	$3.00	$3.00	106,050
2022-02-16	$3.19	$3.24	$3.11	$3.20	$3.20	81,469
2022-02-15	$3.07	$3.23	$3.07	$3.19	$3.19	60,401
2022-02-14	$3.05	$3.12	$2.95	$3.01	$3.01	164,496
2022-02-11	$3.20	$3.22	$3.00	$3.04	$3.04	189,473
2022-02-10	$3.11	$3.20	$3.03	$3.19	$3.19	239,300
2022-02-09	$3.16	$3.26	$3.06	$3.17	$3.17	283,258
2022-02-08	$3.24	$3.27	$3.11	$3.15	$3.15	157,336
2022-02-07	$3.27	$3.38	$3.21	$3.27	$3.27	154,698
2022-02-04	$3.34	$3.38	$3.16	$3.28	$3.28	169,570
2022-02-03	$3.45	$3.45	$3.28	$3.28	$3.28	161,104
2022-02-02	$3.63	$3.64	$3.48	$3.49	$3.49	117,668
2022-02-01	$3.59	$3.66	$3.47	$3.62	$3.62	95,632
2022-01-31	$3.45	$3.69	$3.42	$3.58	$3.58	139,315
2022-01-28	$3.46	$3.47	$3.30	$3.45	$3.45	129,838
2022-01-27	$3.55	$3.62	$3.32	$3.40	$3.40	232,551
2022-01-26	$3.43	$3.67	$3.43	$3.52	$3.52	253,747
2022-01-25	$3.48	$3.51	$3.38	$3.45	$3.45	192,889
2022-01-24	$3.50	$3.58	$3.34	$3.55	$3.55	330,317
2022-01-21	$3.65	$3.77	$3.54	$3.56	$3.56	399,610
2022-01-20	$3.68	$3.92	$3.64	$3.71	$3.71	326,235
2022-01-19	$3.78	$3.82	$3.62	$3.71	$3.71	213,082
2022-01-18	$3.97	$3.97	$3.76	$3.77	$3.77	127,473
2022-01-14	$3.93	$4.06	$3.86	$4.01	$4.01	150,578
2022-01-13	$4.11	$4.12	$3.98	$3.99	$3.99	158,263
2022-01-12	$4.32	$4.33	$4.14	$4.15	$4.15	321,532
2022-01-11	$4.28	$4.33	$4.11	$4.28	$4.28	315,180
2022-01-10	$3.90	$4.38	$3.82	$4.32	$4.32	517,216
2022-01-07	$3.96	$4.01	$3.64	$3.76	$3.76	253,475
2022-01-06	$4.10	$4.13	$3.83	$3.90	$3.90	280,159
2022-01-05	$4.28	$4.45	$4.10	$4.13	$4.13	244,960
2022-01-04	$4.57	$4.62	$4.21	$4.28	$4.28	225,427
2022-01-03	$4.60	$4.64	$4.33	$4.52	$4.52	546,037
2021-12-31	$4.19	$4.47	$4.16	$4.46	$4.46	259,787
2021-12-30	$4.21	$4.43	$4.12	$4.19	$4.19	323,038
2021-12-29	$4.29	$4.39	$4.05	$4.16	$4.16	657,330
2021-12-28	$4.54	$4.72	$4.28	$4.30	$4.30	68,363
2021-12-27	$4.59	$4.67	$4.50	$4.54	$4.54	131,183
2021-12-23	$4.50	$4.70	$4.36	$4.60	$4.60	107,270
2021-12-22	$4.44	$4.57	$4.37	$4.48	$4.48	138,839
2021-12-21	$4.34	$4.57	$4.23	$4.44	$4.44	124,967
2021-12-20	$4.26	$4.35	$4.11	$4.21	$4.21	127,571
2021-12-17	$4.06	$4.42	$3.97	$4.33	$4.33	237,439
2021-12-16	$4.42	$4.42	$4.04	$4.08	$4.08	108,342
2021-12-15	$4.05	$4.23	$3.90	$4.21	$4.21	196,064
2021-12-14	$4.17	$4.19	$3.99	$4.05	$4.05	176,655
2021-12-13	$4.46	$4.75	$3.90	$4.24	$4.24	576,197
2021-12-10	$4.51	$4.53	$4.24	$4.44	$4.44	223,494
2021-12-09	$4.50	$4.62	$4.34	$4.45	$4.45	129,217
2021-12-08	$4.38	$4.71	$4.32	$4.56	$4.56	153,170
2021-12-07	$4.19	$4.44	$4.16	$4.33	$4.33	121,987
2021-12-06	$4.01	$4.16	$3.80	$4.09	$4.09	200,891
2021-12-03	$4.19	$4.20	$3.85	$3.95	$3.95	215,074
2021-12-02	$3.93	$4.17	$3.93	$4.15	$4.15	192,903
2021-12-01	$3.97	$4.13	$3.84	$3.90	$3.90	205,937
2021-11-30	$3.93	$4.00	$3.75	$3.87	$3.87	203,251
2021-11-29	$4.16	$4.20	$3.92	$4.00	$4.00	206,484
2021-11-26	$4.24	$4.35	$4.07	$4.12	$4.12	107,201
2021-11-24	$4.22	$4.35	$4.15	$4.31	$4.31	105,018
2021-11-23	$4.17	$4.25	$4.08	$4.22	$4.22	295,945
2021-11-22	$4.02	$4.21	$3.94	$4.11	$4.11	259,908
2021-11-19	$4.21	$4.28	$3.99	$4.00	$4.00	170,816
2021-11-18	$4.38	$4.43	$4.08	$4.12	$4.12	195,295
2021-11-17	$4.61	$4.68	$4.31	$4.34	$4.34	187,181
2021-11-16	$4.71	$4.71	$4.47	$4.66	$4.66	361,983
2021-11-15	$5.19	$5.38	$4.58	$4.61	$4.61	247,447
2021-11-12	$5.30	$5.57	$5.08	$5.13	$5.13	283,308
2021-11-11	$5.55	$5.56	$5.14	$5.35	$5.35	382,026
2021-11-10	$5.53	$5.81	$5.12	$5.57	$5.57	550,076
2021-11-09	$5.11	$5.91	$5.00	$5.53	$5.53	291,284
2021-11-08	$5.44	$5.64	$5.38	$5.60	$5.60	248,249
2021-11-05	$5.47	$5.51	$5.28	$5.38	$5.38	169,338
2021-11-04	$5.54	$5.69	$5.37	$5.42	$5.42	118,904
2021-11-03	$5.36	$5.53	$5.26	$5.49	$5.49	333,782
2021-11-02	$5.41	$5.45	$5.23	$5.35	$5.35	114,317
2021-11-01	$5.19	$5.43	$5.12	$5.39	$5.39	303,735
2021-10-29	$5.21	$5.29	$5.11	$5.20	$5.20	118,664
2021-10-28	$5.13	$5.48	$5.10	$5.23	$5.23	128,859
2021-10-27	$5.12	$5.30	$4.97	$5.14	$5.14	137,572
2021-10-26	$5.26	$5.48	$5.08	$5.13	$5.13	166,757
2021-10-25	$5.33	$5.47	$5.16	$5.25	$5.25	281,313
2021-10-22	$5.45	$5.47	$5.30	$5.32	$5.32	143,487
2021-10-21	$5.69	$5.69	$5.39	$5.46	$5.46	294,951
2021-10-20	$5.25	$5.67	$5.25	$5.58	$5.58	336,759
2021-10-19	$4.98	$5.23	$4.98	$5.23	$5.23	357,776
2021-10-18	$4.90	$5.10	$4.88	$5.04	$5.04	474,411
2021-10-15	$4.97	$5.01	$4.79	$4.86	$4.86	566,237
2021-10-14	$4.84	$5.10	$4.62	$4.94	$4.94	1,292,124
2021-10-13	$4.68	$5.57	$4.66	$4.83	$4.83	3,503,719
2021-10-12	$6.27	$6.44	$6.27	$6.40	$6.40	165,216
2021-10-11	$6.53	$6.53	$6.21	$6.27	$6.27	223,229
2021-10-08	$6.53	$6.67	$6.38	$6.41	$6.41	115,380
2021-10-07	$6.43	$6.63	$6.37	$6.59	$6.59	516,183
2021-10-06	$6.49	$6.55	$6.30	$6.37	$6.37	258,115
2021-10-05	$6.34	$6.49	$6.24	$6.49	$6.49	193,731
2021-10-04	$6.53	$6.53	$6.23	$6.31	$6.31	139,116
2021-10-01	$6.60	$6.68	$6.35	$6.59	$6.59	255,282
2021-09-30	$6.62	$6.78	$6.47	$6.56	$6.56	570,632
2021-09-29	$6.21	$6.62	$6.21	$6.45	$6.45	279,879
2021-09-28	$6.76	$6.76	$6.05	$6.25	$6.25	608,905
2021-09-27	$6.79	$6.80	$6.45	$6.68	$6.68	303,645
2021-09-24	$6.62	$6.84	$6.49	$6.57	$6.57	628,839
2021-09-23	$6.50	$6.82	$6.23	$6.73	$6.73	371,290
2021-09-22	$6.30	$6.56	$6.30	$6.36	$6.36	165,439
2021-09-21	$6.55	$6.61	$6.16	$6.22	$6.22	223,117
2021-09-20	$6.21	$6.63	$6.01	$6.52	$6.52	442,624
2021-09-17	$6.56	$6.69	$6.40	$6.44	$6.44	921,240
2021-09-16	$6.55	$6.82	$6.11	$6.50	$6.50	359,585
2021-09-15	$6.60	$6.98	$6.41	$6.55	$6.55	429,818
2021-09-14	$6.78	$6.90	$6.43	$6.52	$6.52	721,188
2021-09-13	$6.99	$7.00	$6.52	$6.80	$6.80	248,448
2021-09-10	$7.10	$7.14	$6.78	$6.84	$6.84	211,395
2021-09-09	$7.01	$7.21	$6.81	$7.08	$7.08	226,202
2021-09-08	$7.33	$7.42	$7.00	$7.03	$7.03	170,005
2021-09-07	$7.50	$7.66	$7.06	$7.32	$7.32	263,684
2021-09-03	$7.73	$7.82	$7.21	$7.55	$7.55	308,664
2021-09-02	$7.55	$8.01	$7.40	$7.77	$7.77	639,370
2021-09-01	$7.36	$8.01	$7.29	$7.57	$7.57	1,131,068
2021-08-31	$6.63	$7.02	$6.43	$6.72	$6.72	504,179
2021-08-30	$6.75	$6.81	$6.49	$6.53	$6.53	615,734
2021-08-27	$7.02	$7.08	$6.64	$6.71	$6.71	722,286
2021-08-26	$7.53	$7.57	$6.87	$6.99	$6.99	646,353
2021-08-25	$7.69	$7.81	$7.48	$7.53	$7.53	383,721
2021-08-24	$7.94	$8.01	$7.59	$7.67	$7.67	748,078
2021-08-23	$7.73	$8.12	$7.46	$7.87	$7.87	503,769
2021-08-20	$7.43	$7.83	$7.26	$7.60	$7.60	326,237
2021-08-19	$7.77	$7.81	$7.44	$7.50	$7.50	330,836
2021-08-18	$7.81	$8.05	$7.52	$7.81	$7.81	518,891
2021-08-17	$8.54	$8.54	$7.82	$7.83	$7.83	272,027
2021-08-16	$8.41	$8.88	$8.12	$8.73	$8.73	453,676
2021-08-13	$8.72	$8.75	$8.34	$8.46	$8.46	177,467
2021-08-12	$8.40	$8.80	$8.40	$8.68	$8.68	165,703
2021-08-11	$8.92	$9.00	$8.38	$8.65	$8.65	166,120
2021-08-10	$8.94	$9.07	$8.49	$8.88	$8.88	226,953
2021-08-09	$8.59	$9.03	$8.38	$8.91	$8.91	416,745
2021-08-06	$8.81	$8.92	$8.49	$8.62	$8.62	423,567
2021-08-05	$7.81	$8.88	$7.70	$8.82	$8.82	632,683
2021-08-04	$7.42	$8.35	$7.41	$7.85	$7.85	1,557,668
2021-08-03	$10.80	$10.95	$7.21	$7.56	$7.56	4,746,174
2021-08-02	$13.75	$13.75	$12.95	$13.03	$13.03	240,537
2021-07-30	$13.03	$13.35	$12.86	$13.26	$13.26	239,651
2021-07-29	$13.44	$13.44	$12.92	$13.20	$13.20	211,239
2021-07-28	$13.10	$13.30	$12.67	$13.11	$13.11	226,144
2021-07-27	$13.08	$13.70	$12.79	$13.02	$13.02	224,951
2021-07-26	$13.52	$13.65	$13.05	$13.12	$13.12	146,451
2021-07-23	$14.00	$14.00	$13.21	$13.50	$13.50	242,823
2021-07-22	$14.29	$14.50	$13.34	$13.54	$13.54	349,557
2021-07-21	$13.84	$14.41	$13.58	$14.22	$14.22	172,421
2021-07-20	$13.34	$13.97	$13.09	$13.69	$13.69	406,017
2021-07-19	$13.23	$13.79	$13.10	$13.40	$13.40	147,726
2021-07-16	$13.69	$13.84	$13.32	$13.60	$13.60	138,343
2021-07-15	$13.84	$14.09	$13.29	$13.52	$13.52	257,666
2021-07-14	$14.57	$14.58	$13.86	$13.95	$13.95	236,868
2021-07-13	$14.88	$14.92	$14.37	$14.51	$14.51	255,898
2021-07-12	$14.50	$15.00	$14.26	$14.98	$14.98	151,498
2021-07-09	$14.61	$14.74	$14.25	$14.69	$14.69	162,101
2021-07-08	$13.65	$14.78	$13.65	$14.57	$14.57	331,785
2021-07-07	$14.56	$14.58	$13.88	$14.03	$14.03	224,070
2021-07-06	$14.65	$14.65	$13.87	$14.46	$14.46	190,153
2021-07-02	$15.50	$15.50	$14.50	$14.67	$14.67	375,288
2021-07-01	$16.01	$16.25	$15.53	$15.54	$15.54	292,370
2021-06-30	$15.75	$16.12	$15.61	$16.02	$16.02	634,656
2021-06-29	$15.96	$16.59	$15.89	$15.96	$15.96	610,749
2021-06-28	$17.11	$17.22	$15.36	$15.83	$15.83	434,549
2021-06-25	$17.14	$17.92	$17.00	$17.16	$17.16	3,459,048
2021-06-24	$16.94	$17.68	$16.75	$17.18	$17.18	908,160
2021-06-23	$17.30	$17.40	$16.72	$16.81	$16.81	679,406
2021-06-22	$16.39	$17.43	$16.39	$17.25	$17.25	347,745
2021-06-21	$16.86	$17.06	$16.28	$16.85	$16.85	238,785
2021-06-18	$16.60	$17.10	$16.41	$16.85	$16.85	332,024
2021-06-17	$16.45	$16.80	$15.71	$16.66	$16.66	319,677
2021-06-16	$16.92	$17.60	$16.30	$16.47	$16.47	328,319
2021-06-15	$16.20	$17.42	$16.06	$17.03	$17.03	664,001
2021-06-14	$15.71	$16.85	$15.57	$16.22	$16.22	305,304
2021-06-11	$15.98	$16.13	$15.46	$15.63	$15.63	165,301
2021-06-10	$16.38	$16.55	$15.82	$16.11	$16.11	203,329
2021-06-09	$16.55	$17.05	$16.16	$16.32	$16.32	323,753
2021-06-08	$15.41	$17.07	$15.41	$16.59	$16.59	690,417
2021-06-07	$14.49	$15.38	$14.00	$15.31	$15.31	458,340
2021-06-04	$13.76	$15.14	$13.76	$14.31	$14.31	439,848
2021-06-03	$14.18	$14.18	$13.73	$13.79	$13.79	169,612
2021-06-02	$13.93	$14.49	$13.59	$14.31	$14.31	425,780
2021-06-01	$13.62	$14.30	$13.31	$13.99	$13.99	216,163
2021-05-28	$14.30	$14.35	$13.51	$13.57	$13.57	163,843
2021-05-27	$13.34	$14.01	$12.92	$14.01	$14.01	243,575
2021-05-26	$13.73	$14.13	$13.25	$13.29	$13.29	232,599
2021-05-25	$14.44	$14.71	$13.57	$13.67	$13.67	277,302
2021-05-24	$14.85	$14.91	$14.17	$14.50	$14.50	133,066
2021-05-21	$14.95	$15.11	$14.52	$14.73	$14.73	293,588
2021-05-20	$14.02	$15.46	$14.02	$14.85	$14.85	453,953
2021-05-19	$13.06	$13.99	$12.90	$13.94	$13.94	159,351
2021-05-18	$13.14	$14.04	$12.98	$13.49	$13.49	181,749
2021-05-17	$12.67	$13.08	$12.38	$13.08	$13.08	150,791
2021-05-14	$13.01	$13.49	$12.51	$12.78	$12.78	258,561
2021-05-13	$12.71	$13.82	$12.61	$12.97	$12.97	420,420
2021-05-12	$13.40	$13.91	$13.01	$13.54	$13.54	297,981
2021-05-11	$12.56	$13.84	$11.76	$13.71	$13.71	435,445
2021-05-10	$13.72	$14.16	$12.85	$13.05	$13.05	608,093
2021-05-07	$13.14	$14.45	$13.14	$13.84	$13.84	988,800
2021-05-06	$13.13	$13.38	$12.56	$13.15	$13.15	404,361
2021-05-05	$13.45	$14.61	$13.20	$13.31	$13.31	1,183,637
2021-05-04	$11.50	$15.18	$11.30	$14.13	$14.13	5,441,967
2021-05-03	$10.50	$10.65	$9.58	$10.15	$10.15	619,529
2021-04-30	$10.64	$10.98	$10.34	$10.50	$10.50	410,865
2021-04-29	$11.83	$11.83	$10.77	$10.89	$10.89	240,222
2021-04-28	$12.00	$12.00	$11.39	$11.56	$11.56	244,245
2021-04-27	$11.75	$11.84	$11.56	$11.67	$11.67	314,922
2021-04-26	$11.50	$11.83	$11.31	$11.73	$11.73	377,029
2021-04-23	$11.30	$11.80	$11.25	$11.50	$11.50	202,664
2021-04-22	$11.54	$11.93	$11.18	$11.31	$11.31	260,042
2021-04-21	$10.74	$11.77	$10.63	$11.54	$11.54	271,541
2021-04-20	$10.94	$11.13	$10.42	$10.76	$10.76	213,473
2021-04-19	$11.54	$11.68	$10.89	$11.10	$11.10	267,014
2021-04-16	$12.11	$12.12	$11.24	$11.50	$11.50	585,495
2021-04-15	$13.01	$13.30	$12.04	$12.18	$12.18	352,688
2021-04-14	$12.75	$13.29	$12.74	$12.92	$12.92	239,444
2021-04-13	$12.48	$13.03	$12.33	$12.71	$12.71	354,348
2021-04-12	$12.74	$12.78	$12.38	$12.56	$12.56	335,376
2021-04-09	$12.41	$12.94	$12.20	$12.79	$12.79	308,221
2021-04-08	$11.87	$12.48	$11.45	$12.47	$12.47	337,036
2021-04-07	$12.01	$12.30	$11.59	$11.74	$11.74	238,045
2021-04-06	$12.21	$12.45	$11.77	$11.92	$11.92	295,829
2021-04-05	$12.77	$12.80	$11.93	$12.24	$12.24	226,185
2021-04-01	$12.68	$12.75	$12.18	$12.51	$12.51	315,095
2021-03-31	$12.25	$12.90	$11.79	$12.37	$12.37	753,214
2021-03-30	$11.58	$12.20	$11.35	$12.18	$12.18	333,734
2021-03-29	$12.49	$12.56	$11.46	$11.58	$11.58	352,714
2021-03-26	$13.35	$13.50	$11.89	$12.39	$12.39	392,821
2021-03-25	$12.34	$13.32	$12.03	$13.31	$13.31	449,974
2021-03-24	$13.46	$13.46	$12.14	$12.59	$12.59	421,049
2021-03-23	$13.97	$14.15	$13.21	$13.34	$13.34	154,600
2021-03-22	$13.62	$14.38	$13.49	$14.10	$14.10	212,931
2021-03-19	$13.65	$13.84	$12.94	$13.36	$13.36	590,966
2021-03-18	$14.04	$14.34	$13.58	$13.62	$13.62	166,344
2021-03-17	$13.52	$14.56	$13.25	$14.36	$14.36	340,128
2021-03-16	$14.38	$14.40	$13.56	$13.73	$13.73	517,947
2021-03-15	$14.75	$14.75	$14.04	$14.47	$14.47	299,578
2021-03-12	$14.61	$15.00	$14.39	$14.71	$14.71	196,506
2021-03-11	$14.76	$15.04	$14.32	$15.02	$15.02	363,032
2021-03-10	$14.73	$15.22	$14.09	$14.39	$14.39	451,613
2021-03-09	$14.72	$15.13	$14.02	$14.43	$14.43	409,536
2021-03-08	$13.84	$14.38	$13.59	$13.75	$13.75	212,700
2021-03-05	$14.16	$14.16	$12.18	$14.01	$14.01	470,317
2021-03-04	$14.97	$15.36	$13.53	$13.93	$13.93	711,409
2021-03-03	$15.09	$15.70	$14.52	$15.39	$15.39	632,604
2021-03-02	$13.16	$15.49	$12.21	$15.03	$15.03	1,200,924
2021-03-01	$15.77	$16.93	$15.77	$16.54	$16.54	279,614
2021-02-26	$15.70	$16.29	$15.15	$15.53	$15.53	354,894
2021-02-25	$17.54	$17.57	$15.34	$15.70	$15.70	284,373
2021-02-24	$17.27	$18.34	$17.22	$17.80	$17.80	257,365
2021-02-23	$16.83	$17.58	$15.43	$17.50	$17.50	351,562
2021-02-22	$17.50	$18.23	$17.30	$17.75	$17.75	250,538
2021-02-19	$16.90	$18.10	$16.90	$17.63	$17.63	285,138
2021-02-18	$17.24	$17.83	$16.52	$16.89	$16.89	236,036
2021-02-17	$18.50	$18.53	$16.61	$17.82	$17.82	435,223
2021-02-16	$18.91	$21.04	$18.56	$19.14	$19.14	852,994
2021-02-12	$17.66	$19.64	$17.31	$18.54	$18.54	712,768
2021-02-11	$17.38	$18.05	$16.95	$17.75	$17.75	218,545
2021-02-10	$18.10	$18.36	$16.79	$17.38	$17.38	400,101
2021-02-09	$17.96	$19.06	$17.80	$17.93	$17.93	381,755
2021-02-08	$18.64	$18.92	$16.62	$18.16	$18.16	689,616
2021-02-05	$18.03	$18.70	$17.15	$18.62	$18.62	658,674
2021-02-04	$16.21	$17.94	$15.71	$17.43	$17.43	1,422,768
2021-02-03	$16.09	$16.25	$15.03	$15.92	$15.92	551,473
2021-02-02	$16.55	$16.75	$15.50	$15.77	$15.77	799,549
2021-02-01	$17.84	$18.49	$16.29	$16.43	$16.43	521,001
2021-01-29	$16.50	$18.84	$16.27	$17.63	$17.63	3,332,505
2021-01-28	$16.73	$17.94	$16.73	$17.15	$17.15	309,951
2021-01-27	$19.00	$19.56	$16.50	$16.72	$16.72	436,496
2021-01-26	$19.59	$19.68	$18.27	$18.88	$18.88	325,940
2021-01-25	$21.66	$22.38	$17.23	$19.59	$19.59	872,256
2021-01-22	$19.06	$22.43	$18.59	$21.27	$21.27	2,029,605
2021-01-21	$17.75	$19.49	$17.20	$18.42	$18.42	798,354
2021-01-20	$17.24	$17.24	$15.34	$16.59	$16.59	521,967
2021-01-19	$15.00	$17.06	$14.25	$16.95	$16.95	554,313
2021-01-15	$14.52	$14.79	$13.22	$14.05	$14.05	229,811
2021-01-14	$13.89	$15.38	$13.57	$14.65	$14.65	465,460
2021-01-13	$14.13	$14.71	$12.88	$14.27	$14.27	859,854
2021-01-12	$11.98	$12.09	$11.51	$11.67	$11.67	174,937
2021-01-11	$12.89	$12.95	$11.75	$11.93	$11.93	258,785
2021-01-08	$12.65	$13.05	$12.20	$12.89	$12.89	404,126
2021-01-07	$10.75	$12.16	$10.75	$12.07	$12.07	344,195
2021-01-06	$10.93	$11.27	$10.44	$10.60	$10.60	149,515
2021-01-05	$10.58	$11.21	$10.58	$10.85	$10.85	61,853
2021-01-04	$11.09	$11.22	$10.42	$10.64	$10.64	306,983
2020-12-31	$11.04	$11.40	$10.77	$11.11	$11.11	99,385
2020-12-30	$11.00	$11.32	$10.75	$10.90	$10.90	96,539
2020-12-29	$11.45	$11.47	$10.65	$11.08	$11.08	185,364
2020-12-28	$10.67	$11.71	$10.65	$11.45	$11.45	261,746
2020-12-24	$11.32	$11.32	$10.30	$10.65	$10.65	143,258
2020-12-23	$9.86	$11.31	$9.86	$11.29	$11.29	515,478
2020-12-22	$9.33	$10.05	$9.33	$9.85	$9.85	726,845
2020-12-21	$8.61	$9.62	$8.50	$9.39	$9.39	206,782
2020-12-18	$8.80	$9.29	$8.70	$8.84	$8.84	151,514
2020-12-17	$9.69	$9.71	$8.72	$8.79	$8.79	372,543
2020-12-16	$9.33	$9.71	$9.04	$9.57	$9.57	119,600
2020-12-15	$9.04	$9.47	$8.81	$9.35	$9.35	188,345
2020-12-14	$9.51	$9.99	$8.96	$8.96	$8.96	202,656
2020-12-11	$9.34	$9.55	$8.79	$9.37	$9.37	213,277
2020-12-10	$9.25	$9.63	$8.88	$9.41	$9.41	124,443
2020-12-09	$8.92	$9.74	$8.86	$9.11	$9.11	270,306
2020-12-08	$8.67	$8.92	$8.52	$8.86	$8.86	163,229
2020-12-07	$8.74	$8.96	$8.47	$8.67	$8.67	221,084
2020-12-04	$7.86	$8.54	$7.86	$8.33	$8.33	142,218
2020-12-03	$7.94	$7.95	$7.75	$7.85	$7.85	81,550
2020-12-02	$7.80	$8.00	$7.70	$7.84	$7.84	89,240
2020-12-01	$8.70	$9.26	$7.73	$7.90	$7.90	364,409
2020-11-30	$8.42	$8.77	$8.41	$8.61	$8.61	200,523
2020-11-27	$8.76	$8.76	$8.40	$8.45	$8.45	62,986
2020-11-25	$8.15	$8.57	$7.85	$8.51	$8.51	200,675
2020-11-24	$8.44	$8.44	$7.79	$8.11	$8.11	227,346
2020-11-23	$8.44	$8.44	$7.68	$7.93	$7.93	347,890
2020-11-20	$7.62	$7.93	$7.54	$7.88	$7.88	73,799
2020-11-19	$7.75	$7.82	$7.53	$7.63	$7.63	131,056
2020-11-18	$7.78	$7.89	$7.52	$7.73	$7.73	264,266
2020-11-17	$7.83	$8.05	$7.48	$7.70	$7.70	207,520
2020-11-16	$7.24	$7.95	$7.15	$7.93	$7.93	430,556
2020-11-13	$6.85	$7.25	$6.85	$7.14	$7.14	155,702
2020-11-12	$6.52	$6.76	$6.31	$6.68	$6.68	128,928
2020-11-11	$6.68	$7.28	$6.44	$6.68	$6.68	209,817
2020-11-10	$6.34	$6.70	$6.00	$6.58	$6.58	119,210
2020-11-09	$6.90	$6.97	$6.36	$6.36	$6.36	195,954
2020-11-06	$6.56	$6.94	$6.24	$6.85	$6.85	216,217
2020-11-05	$6.16	$6.65	$6.16	$6.60	$6.60	186,245
2020-11-04	$5.76	$6.07	$5.63	$6.05	$6.05	167,172
2020-11-03	$5.22	$5.98	$4.98	$5.71	$5.71	259,583
2020-11-02	$4.99	$5.37	$4.78	$5.22	$5.22	119,157
2020-10-30	$5.30	$5.30	$4.87	$4.95	$4.95	196,611
2020-10-29	$5.14	$5.40	$5.11	$5.31	$5.31	85,385
2020-10-28	$5.28	$5.35	$4.88	$5.14	$5.14	178,343
2020-10-27	$5.75	$5.75	$5.35	$5.40	$5.40	98,931
2020-10-26	$5.79	$5.93	$5.29	$5.75	$5.75	183,866
2020-10-23	$5.82	$5.82	$5.31	$5.61	$5.61	153,851
2020-10-22	$5.75	$5.85	$5.59	$5.73	$5.73	75,143
2020-10-21	$6.25	$6.28	$5.65	$5.74	$5.74	173,276
2020-10-20	$6.05	$6.30	$5.85	$6.13	$6.13	131,078
2020-10-19	$6.27	$6.54	$5.90	$6.03	$6.03	182,318
2020-10-16	$6.18	$6.47	$6.05	$6.25	$6.25	168,522
2020-10-15	$6.31	$6.31	$5.86	$6.18	$6.18	162,258
2020-10-14	$6.28	$6.59	$6.20	$6.45	$6.45	159,446
2020-10-13	$6.79	$6.85	$6.21	$6.37	$6.37	185,650
2020-10-12	$6.49	$6.85	$6.43	$6.73	$6.73	241,642
2020-10-09	$6.45	$6.75	$6.34	$6.49	$6.49	209,855
2020-10-08	$6.23	$6.44	$6.16	$6.44	$6.44	233,217
2020-10-07	$5.87	$6.35	$5.84	$6.07	$6.07	319,305
2020-10-06	$5.32	$6.15	$5.25	$5.84	$5.84	764,096
2020-10-05	$5.33	$5.79	$5.00	$5.17	$5.17	438,349
2020-10-02	$4.91	$5.28	$4.80	$5.26	$5.26	151,062
2020-10-01	$4.85	$5.15	$4.73	$5.05	$5.05	247,793
2020-09-30	$5.03	$5.37	$4.78	$4.86	$4.86	315,527
2020-09-29	$4.60	$5.20	$4.52	$5.06	$5.06	476,615
2020-09-28	$4.32	$4.72	$4.32	$4.52	$4.52	399,432
2020-09-25	$4.36	$4.41	$4.15	$4.34	$4.34	166,049
2020-09-24	$4.05	$4.92	$4.01	$4.36	$4.36	808,259
2020-09-23	$4.60	$4.63	$4.03	$4.14	$4.14	273,222
2020-09-22	$4.24	$4.68	$4.13	$4.60	$4.60	260,761
2020-09-21	$4.21	$4.34	$4.02	$4.19	$4.19	236,784
2020-09-18	$4.17	$4.70	$4.17	$4.20	$4.20	301,320
2020-09-17	$4.25	$4.30	$4.07	$4.16	$4.16	155,810
2020-09-16	$4.30	$4.44	$4.24	$4.25	$4.25	147,857
2020-09-15	$4.46	$4.46	$4.15	$4.23	$4.23	284,301
2020-09-14	$4.17	$4.62	$4.11	$4.46	$4.46	350,211
2020-09-11	$4.16	$4.23	$4.07	$4.15	$4.15	108,705
2020-09-10	$4.25	$4.32	$4.09	$4.12	$4.12	368,223
2020-09-09	$4.22	$4.38	$4.08	$4.26	$4.26	208,725
2020-09-08	$4.17	$4.39	$4.03	$4.20	$4.20	263,830
2020-09-04	$4.20	$4.26	$3.96	$4.19	$4.19	298,307
2020-09-03	$4.53	$4.54	$4.15	$4.25	$4.25	386,409
2020-09-02	$4.77	$4.79	$4.35	$4.54	$4.54	510,120
2020-09-01	$5.82	$5.86	$4.62	$4.73	$4.73	856,397
2020-08-31	$5.39	$6.34	$5.39	$5.87	$5.87	778,624
2020-08-28	$5.34	$5.42	$5.18	$5.39	$5.39	141,670
2020-08-27	$5.21	$5.47	$5.11	$5.34	$5.34	213,118
2020-08-26	$5.33	$5.50	$5.06	$5.27	$5.27	237,437
2020-08-25	$5.39	$5.44	$5.05	$5.33	$5.33	389,518
2020-08-24	$5.65	$5.68	$5.00	$5.41	$5.41	595,832
2020-08-21	$4.68	$5.35	$4.68	$5.28	$5.28	574,994
2020-08-20	$4.70	$4.83	$4.58	$4.74	$4.74	259,342
2020-08-19	$4.46	$4.72	$4.45	$4.65	$4.65	109,544
2020-08-18	$4.89	$4.96	$4.39	$4.47	$4.47	249,678
2020-08-17	$4.75	$4.95	$4.62	$4.89	$4.89	353,246
2020-08-14	$4.32	$4.81	$4.17	$4.72	$4.72	392,063
2020-08-13	$4.43	$4.50	$4.25	$4.38	$4.38	317,104
2020-08-12	$4.84	$5.10	$4.49	$4.56	$4.56	663,706
2020-08-11	$4.42	$4.97	$4.35	$4.80	$4.80	1,443,578
2020-08-10	$3.54	$4.37	$3.43	$4.33	$4.33	889,387
2020-08-07	$3.60	$4.00	$3.42	$3.52	$3.52	940,455
2020-08-06	$3.22	$3.70	$3.16	$3.65	$3.65	1,053,029
2020-08-05	$3.12	$3.24	$2.99	$3.23	$3.23	645,110
2020-08-04	$3.25	$3.27	$2.86	$3.01	$3.01	772,106
2020-08-03	$2.70	$2.82	$2.68	$2.71	$2.71	360,369
2020-07-31	$2.65	$2.71	$2.61	$2.67	$2.67	152,572
2020-07-30	$2.80	$2.83	$2.62	$2.63	$2.63	302,084
2020-07-29	$2.97	$3.00	$2.78	$2.82	$2.82	197,719
2020-07-28	$2.98	$3.00	$2.89	$2.89	$2.89	169,686
2020-07-27	$3.01	$3.07	$2.87	$3.00	$3.00	208,564
2020-07-24	$2.96	$3.14	$2.91	$3.01	$3.01	133,514
2020-07-23	$3.35	$3.35	$2.96	$3.00	$3.00	312,047
2020-07-22	$3.10	$3.45	$3.10	$3.30	$3.30	488,263
2020-07-21	$3.00	$3.14	$2.98	$3.10	$3.10	306,777
2020-07-20	$3.33	$3.34	$2.91	$3.01	$3.01	564,116
2020-07-17	$2.98	$3.50	$2.96	$3.23	$3.23	1,169,100
2020-07-16	$2.70	$3.22	$2.46	$3.06	$3.06	2,339,400
2020-07-15	$2.21	$3.64	$2.19	$2.75	$2.75	20,954,800
2020-07-14	$1.87	$2.00	$1.87	$1.98	$1.98	554,400
2020-07-13	$1.97	$1.98	$1.86	$1.87	$1.87	335,800
2020-07-10	$1.80	$2.06	$1.80	$1.96	$1.96	755,900
2020-07-09	$1.90	$1.91	$1.81	$1.82	$1.82	514,000
2020-07-08	$1.92	$1.95	$1.86	$1.88	$1.88	491,300
2020-07-07	$1.86	$2.12	$1.80	$1.89	$1.89	1,677,600
2020-07-06	$1.85	$1.93	$1.82	$1.87	$1.87	261,000
2020-07-02	$1.89	$1.90	$1.82	$1.83	$1.83	269,100
2020-07-01	$1.92	$1.98	$1.85	$1.88	$1.88	353,600
2020-06-30	$2.04	$2.11	$1.93	$1.93	$1.93	633,000
2020-06-29	$2.08	$2.19	$1.93	$2.04	$2.04	809,300
2020-06-26	$2.06	$2.10	$1.91	$2.10	$2.10	1,810,956
2020-06-25	$1.94	$2.11	$1.84	$2.10	$2.10	1,135,830
2020-06-24	$2.02	$2.05	$1.83	$1.97	$1.97	1,135,968
2020-06-23	$2.13	$3.06	$2.04	$2.09	$2.09	17,763,164
2020-06-22	$1.83	$1.85	$1.70	$1.77	$1.77	267,609
2020-06-19	$1.87	$1.89	$1.78	$1.82	$1.82	214,217
2020-06-18	$1.90	$1.90	$1.81	$1.85	$1.85	128,482
2020-06-17	$1.94	$1.94	$1.85	$1.88	$1.88	193,956
2020-06-16	$1.95	$1.98	$1.84	$1.90	$1.90	112,403
2020-06-15	$1.92	$1.98	$1.78	$1.90	$1.90	259,839
2020-06-12	$2.05	$2.06	$1.84	$1.89	$1.89	203,007
2020-06-11	$2.20	$2.20	$1.90	$1.95	$1.95	343,573
2020-06-10	$2.34	$2.34	$2.21	$2.23	$2.23	209,981
2020-06-09	$2.32	$2.35	$2.10	$2.31	$2.31	299,544
2020-06-08	$2.06	$2.33	$2.00	$2.29	$2.29	489,645
2020-06-05	$1.88	$2.04	$1.87	$2.02	$2.02	364,397
2020-06-04	$1.89	$1.96	$1.79	$1.81	$1.81	325,445
2020-06-03	$1.81	$2.11	$1.81	$1.87	$1.87	513,671
2020-06-02	$1.85	$1.86	$1.78	$1.80	$1.80	155,680
2020-06-01	$1.85	$1.96	$1.83	$1.83	$1.83	164,550
2020-05-29	$1.93	$1.94	$1.80	$1.83	$1.83	157,356
2020-05-28	$2.04	$2.12	$1.91	$1.92	$1.92	246,485
2020-05-27	$2.04	$2.05	$1.92	$2.01	$2.01	71,912
2020-05-26	$2.03	$2.05	$1.97	$2.01	$2.01	67,097
2020-05-22	$2.03	$2.03	$1.92	$1.96	$1.96	91,827
2020-05-21	$1.99	$2.06	$1.94	$2.00	$2.00	47,812
2020-05-20	$2.00	$2.08	$1.98	$2.00	$2.00	106,069
2020-05-19	$2.02	$2.05	$1.83	$1.98	$1.98	239,258
2020-05-18	$2.12	$2.18	$1.99	$2.04	$2.04	130,345
2020-05-15	$1.97	$2.15	$1.95	$2.08	$2.08	91,721
2020-05-14	$2.05	$2.05	$1.89	$1.98	$1.98	103,143
2020-05-13	$2.23	$2.29	$2.01	$2.11	$2.11	186,305
2020-05-12	$2.44	$2.44	$2.22	$2.22	$2.22	99,345
2020-05-11	$2.32	$2.45	$2.20	$2.42	$2.42	126,130
2020-05-08	$2.22	$2.49	$2.20	$2.30	$2.30	180,550
2020-05-07	$2.25	$2.27	$2.15	$2.15	$2.15	172,458
2020-05-06	$2.25	$2.29	$2.18	$2.22	$2.22	113,368
2020-05-05	$2.22	$2.43	$2.16	$2.27	$2.27	370,015
2020-05-04	$2.27	$2.40	$2.20	$2.36	$2.36	104,992
2020-05-01	$2.39	$2.45	$2.20	$2.29	$2.29	223,976
2020-04-30	$2.61	$2.61	$2.36	$2.50	$2.50	160,689
2020-04-29	$2.54	$2.66	$2.49	$2.61	$2.61	120,701
2020-04-28	$2.70	$2.78	$2.45	$2.48	$2.48	217,725
2020-04-27	$2.35	$2.65	$2.31	$2.59	$2.59	190,597
2020-04-24	$2.16	$2.38	$2.10	$2.31	$2.31	71,948
2020-04-23	$2.11	$2.27	$2.07	$2.16	$2.16	216,693
2020-04-22	$2.14	$2.15	$2.01	$2.09	$2.09	95,146
2020-04-21	$2.10	$2.15	$2.00	$2.09	$2.09	237,886
2020-04-20	$2.40	$2.45	$2.01	$2.14	$2.14	173,677
2020-04-17	$2.21	$2.39	$2.21	$2.36	$2.36	140,192
2020-04-16	$2.41	$2.47	$2.12	$2.15	$2.15	263,883
2020-04-15	$2.33	$2.47	$2.25	$2.35	$2.35	217,003
2020-04-14	$2.03	$2.35	$1.99	$2.31	$2.31	415,287
2020-04-13	$2.04	$2.10	$1.82	$1.95	$1.95	142,729
2020-04-09	$1.83	$2.13	$1.75	$1.96	$1.96	436,577
2020-04-08	$1.68	$1.79	$1.61	$1.77	$1.77	168,288
2020-04-07	$1.76	$1.83	$1.61	$1.64	$1.64	111,143
2020-04-06	$1.48	$1.70	$1.43	$1.67	$1.67	173,490
2020-04-03	$1.56	$1.58	$1.39	$1.41	$1.41	203,939
2020-04-02	$1.61	$1.65	$1.48	$1.54	$1.54	187,185
2020-04-01	$1.83	$1.87	$1.61	$1.62	$1.62	284,333
2020-03-31	$2.00	$2.16	$1.76	$1.89	$1.89	509,147
2020-03-30	$1.62	$2.28	$1.47	$2.04	$2.04	1,654,461
2020-03-27	$1.61	$1.70	$1.54	$1.59	$1.59	170,878
2020-03-26	$1.54	$1.74	$1.49	$1.64	$1.64	242,566
2020-03-25	$1.70	$1.90	$1.47	$1.51	$1.51	1,127,057
2020-03-24	$1.35	$1.55	$1.31	$1.46	$1.46	1,512,842
2020-03-23	$1.45	$1.54	$1.26	$1.28	$1.28	249,382
2020-03-20	$1.51	$1.78	$1.42	$1.45	$1.45	207,484
2020-03-19	$1.37	$1.58	$1.32	$1.50	$1.50	222,967
2020-03-18	$1.66	$1.79	$1.25	$1.33	$1.33	487,348
2020-03-17	$2.04	$2.08	$1.57	$1.76	$1.76	429,433
2020-03-16	$1.96	$2.09	$1.87	$1.94	$1.94	135,706
2020-03-13	$2.22	$2.43	$1.98	$2.08	$2.08	338,456
2020-03-12	$1.98	$2.45	$1.93	$2.19	$2.19	250,320
2020-03-11	$2.04	$2.16	$1.86	$2.07	$2.07	264,610
2020-03-10	$2.10	$2.21	$1.95	$2.05	$2.05	432,436
2020-03-09	$2.50	$2.65	$1.86	$1.97	$1.97	542,846
2020-03-06	$3.20	$3.57	$2.49	$2.61	$2.61	3,080,810
2020-03-05	$2.68	$2.81	$2.50	$2.71	$2.71	386,630
2020-03-04	$2.55	$2.82	$2.55	$2.68	$2.68	340,401
2020-03-03	$3.00	$3.21	$2.39	$2.48	$2.48	595,918
2020-03-02	$2.92	$3.00	$2.83	$2.94	$2.94	337,127
2020-02-28	$2.86	$2.94	$2.78	$2.90	$2.90	163,592
2020-02-27	$2.92	$3.02	$2.83	$2.95	$2.95	162,355
2020-02-26	$3.06	$3.16	$2.91	$2.98	$2.98	90,800
2020-02-25	$3.18	$3.21	$2.99	$3.04	$3.04	164,791
2020-02-24	$3.17	$3.20	$3.08	$3.17	$3.17	63,650
2020-02-21	$3.27	$3.28	$3.11	$3.27	$3.27	92,833
2020-02-20	$3.31	$3.31	$3.15	$3.25	$3.25	63,571
2020-02-19	$3.27	$3.39	$3.20	$3.31	$3.31	144,801
2020-02-18	$3.45	$3.48	$3.17	$3.27	$3.27	136,360
2020-02-14	$3.25	$3.45	$3.23	$3.40	$3.40	83,578
2020-02-13	$3.21	$3.27	$3.10	$3.25	$3.25	74,155
2020-02-12	$3.46	$3.55	$3.19	$3.23	$3.23	133,768
2020-02-11	$3.33	$3.47	$3.25	$3.42	$3.42	131,069
2020-02-10	$3.26	$3.41	$3.25	$3.28	$3.28	62,357
2020-02-07	$3.51	$3.59	$3.08	$3.32	$3.32	347,494
2020-02-06	$4.17	$4.17	$3.46	$3.51	$3.51	183,999
2020-02-05	$3.64	$3.74	$3.57	$3.68	$3.68	88,768
2020-02-04	$3.79	$3.79	$3.54	$3.62	$3.62	66,834
2020-02-03	$3.63	$3.80	$3.58	$3.73	$3.73	66,284
2020-01-31	$3.87	$3.91	$3.57	$3.63	$3.63	50,675
2020-01-30	$3.89	$3.93	$3.60	$3.88	$3.88	76,162
2020-01-29	$3.81	$4.05	$3.81	$3.91	$3.91	96,463
2020-01-28	$3.99	$3.99	$3.66	$3.81	$3.81	626,824
2020-01-27	$4.14	$4.14	$3.94	$3.97	$3.97	102,914
2020-01-24	$4.28	$4.32	$4.15	$4.19	$4.19	83,064
2020-01-23	$4.28	$4.34	$4.18	$4.27	$4.27	78,034
2020-01-22	$4.36	$4.39	$4.20	$4.29	$4.29	137,803
2020-01-21	$4.55	$4.55	$4.32	$4.35	$4.35	147,849
2020-01-17	$4.35	$4.41	$4.25	$4.39	$4.39	164,222
2020-01-16	$4.19	$4.42	$4.13	$4.35	$4.35	171,850
2020-01-15	$4.11	$4.22	$4.08	$4.16	$4.16	91,846
2020-01-14	$4.22	$4.29	$4.02	$4.16	$4.16	78,007
2020-01-13	$4.29	$4.32	$4.20	$4.22	$4.22	49,101
2020-01-10	$4.23	$4.30	$4.15	$4.26	$4.26	75,180
2020-01-09	$4.26	$4.40	$4.20	$4.21	$4.21	128,930
2020-01-08	$4.35	$4.38	$4.30	$4.30	$4.30	56,443
2020-01-07	$4.42	$4.47	$4.28	$4.32	$4.32	133,714
2020-01-06	$4.49	$4.57	$4.33	$4.42	$4.42	110,261
2020-01-03	$4.42	$4.51	$4.32	$4.50	$4.50	67,291
2020-01-02	$4.52	$4.66	$4.44	$4.49	$4.49	89,146
2019-12-31	$4.44	$4.60	$4.40	$4.49	$4.49	198,515
2019-12-30	$4.49	$4.51	$4.35	$4.48	$4.48	124,666
2019-12-27	$4.42	$4.50	$4.28	$4.50	$4.50	107,175
2019-12-26	$4.50	$4.52	$4.29	$4.44	$4.44	180,920
2019-12-24	$4.52	$4.56	$4.43	$4.50	$4.50	83,442
2019-12-23	$4.46	$4.54	$4.43	$4.49	$4.49	210,078
2019-12-20	$4.50	$4.53	$4.39	$4.49	$4.49	398,507
2019-12-19	$4.58	$4.71	$4.41	$4.50	$4.50	319,933
2019-12-18	$4.40	$4.58	$4.39	$4.50	$4.50	150,209
2019-12-17	$4.41	$4.53	$4.31	$4.44	$4.44	137,311
2019-12-16	$4.34	$4.55	$4.29	$4.40	$4.40	157,075
2019-12-13	$4.50	$4.56	$4.12	$4.29	$4.29	291,383
2019-12-12	$4.45	$4.59	$4.35	$4.47	$4.47	136,935
2019-12-11	$4.49	$4.53	$4.38	$4.49	$4.49	114,233
2019-12-10	$4.55	$4.63	$4.39	$4.52	$4.52	196,646
2019-12-09	$4.63	$4.65	$4.46	$4.62	$4.62	93,123
2019-12-06	$4.67	$4.67	$4.47	$4.59	$4.59	193,771
2019-12-05	$4.50	$4.89	$4.36	$4.54	$4.54	209,504
2019-12-04	$4.57	$4.57	$4.34	$4.50	$4.50	154,701
2019-12-03	$4.28	$4.76	$4.28	$4.54	$4.54	356,794
2019-12-02	$4.28	$4.33	$4.25	$4.28	$4.28	177,113
2019-11-29	$4.32	$4.41	$4.29	$4.32	$4.32	167,620
2019-11-27	$4.09	$4.40	$3.96	$4.27	$4.27	729,592
2019-11-26	$4.23	$4.30	$4.00	$4.03	$4.03	195,000
2019-11-25	$4.27	$4.33	$4.15	$4.22	$4.22	116,906
2019-11-22	$4.18	$4.32	$4.15	$4.22	$4.22	147,736
2019-11-21	$4.17	$4.33	$4.07	$4.23	$4.23	142,023
2019-11-20	$4.24	$4.45	$4.11	$4.18	$4.18	195,330
2019-11-19	$4.12	$4.35	$4.02	$4.12	$4.12	136,918
2019-11-18	$4.58	$4.58	$4.00	$4.16	$4.16	141,807
2019-11-15	$4.63	$4.68	$4.39	$4.51	$4.51	137,581
2019-11-14	$4.42	$4.63	$4.42	$4.59	$4.59	140,432
2019-11-13	$4.82	$4.83	$4.36	$4.42	$4.42	80,220
2019-11-12	$4.76	$4.99	$4.72	$4.85	$4.85	178,963
2019-11-11	$4.86	$4.92	$4.62	$4.73	$4.73	144,357
2019-11-08	$4.88	$5.08	$4.83	$4.88	$4.88	146,046
2019-11-07	$5.20	$5.58	$4.81	$4.90	$4.90	234,734
2019-11-06	$5.41	$5.46	$5.07	$5.10	$5.10	263,139
2019-11-05	$8.51	$8.51	$5.34	$5.46	$5.46	409,207
2019-11-04	$9.08	$9.08	$8.94	$8.97	$8.97	66,693
2019-11-01	$8.98	$9.05	$8.93	$9.00	$9.00	56,746
2019-10-31	$8.94	$9.00	$8.85	$8.91	$8.91	43,897
2019-10-30	$8.96	$8.98	$8.87	$8.95	$8.95	45,469
2019-10-29	$8.94	$8.99	$8.63	$8.84	$8.84	47,160
2019-10-28	$8.97	$9.10	$8.81	$8.94	$8.94	96,656
2019-10-25	$8.62	$9.02	$8.60	$8.90	$8.90	72,685
2019-10-24	$8.86	$8.99	$8.49	$8.63	$8.63	68,913
2019-10-23	$8.93	$9.06	$8.85	$8.88	$8.88	41,573
2019-10-22	$9.05	$9.27	$8.97	$8.99	$8.99	74,345
2019-10-21	$9.13	$9.18	$8.95	$9.06	$9.06	51,672
2019-10-18	$9.01	$9.39	$8.95	$9.01	$9.01	79,691
2019-10-17	$8.91	$9.23	$8.91	$9.06	$9.06	46,848
2019-10-16	$8.91	$9.01	$8.82	$8.86	$8.86	24,988
2019-10-15	$8.90	$9.10	$8.79	$8.91	$8.91	44,090
2019-10-14	$8.84	$9.02	$8.73	$8.88	$8.88	62,405
2019-10-11	$9.05	$9.15	$8.83	$8.87	$8.87	82,319
2019-10-10	$8.98	$9.03	$8.85	$8.93	$8.93	70,121
2019-10-09	$9.04	$9.30	$8.83	$9.00	$9.00	77,289
2019-10-08	$9.06	$9.25	$8.83	$8.95	$8.95	47,325
2019-10-07	$8.99	$9.30	$8.90	$9.22	$9.22	71,508
2019-10-04	$8.78	$9.10	$8.70	$9.02	$9.02	69,502
2019-10-03	$8.48	$9.47	$8.47	$8.78	$8.78	63,787
2019-10-02	$8.33	$8.54	$8.24	$8.51	$8.51	67,671
2019-10-01	$8.30	$8.46	$7.94	$8.30	$8.30	220,060
2019-09-30	$8.80	$8.93	$8.23	$8.31	$8.31	81,540
2019-09-27	$8.71	$8.84	$8.46	$8.74	$8.74	250,790
2019-09-26	$8.98	$9.15	$8.58	$8.66	$8.66	71,478
2019-09-25	$9.29	$9.40	$8.91	$8.98	$8.98	144,775
2019-09-24	$10.04	$10.22	$9.10	$9.28	$9.28	97,266
2019-09-23	$10.34	$10.34	$9.69	$10.08	$10.08	113,141
2019-09-20	$10.74	$10.98	$10.18	$10.28	$10.28	327,266
2019-09-19	$11.00	$11.12	$10.50	$10.63	$10.63	77,309
2019-09-18	$10.96	$11.10	$10.83	$10.99	$10.99	70,956
2019-09-17	$10.51	$11.13	$10.51	$10.96	$10.96	108,630
2019-09-16	$11.27	$11.27	$10.31	$10.50	$10.50	81,820
2019-09-13	$11.29	$11.56	$11.23	$11.30	$11.30	104,915
2019-09-12	$11.53	$11.57	$10.82	$11.42	$11.42	93,478
2019-09-11	$11.62	$11.68	$11.09	$11.49	$11.49	67,301
2019-09-10	$11.76	$11.88	$11.43	$11.53	$11.53	66,952
2019-09-09	$11.63	$12.20	$11.19	$11.93	$11.93	70,216
2019-09-06	$10.98	$11.59	$10.85	$11.38	$11.38	34,861
2019-09-05	$10.77	$11.07	$10.22	$10.96	$10.96	70,951
2019-09-04	$10.54	$11.00	$10.31	$10.53	$10.53	77,275
2019-09-03	$10.46	$10.98	$10.07	$10.48	$10.48	39,574
2019-08-30	$9.89	$10.74	$9.89	$10.67	$10.67	33,458
2019-08-29	$9.57	$9.93	$9.44	$9.85	$9.85	62,929
2019-08-28	$9.67	$9.67	$9.24	$9.46	$9.46	103,701
2019-08-27	$9.75	$9.75	$9.02	$9.45	$9.45	29,600
2019-08-26	$9.58	$9.74	$9.36	$9.68	$9.68	42,167
2019-08-23	$9.70	$9.80	$9.40	$9.47	$9.47	145,228
2019-08-22	$9.89	$10.00	$9.52	$9.77	$9.77	56,342
2019-08-21	$10.06	$10.09	$9.85	$9.87	$9.87	22,840
2019-08-20	$10.06	$10.21	$9.90	$9.90	$9.90	37,272
2019-08-19	$10.16	$10.46	$10.00	$10.10	$10.10	39,469
2019-08-16	$9.76	$10.03	$9.75	$10.00	$10.00	56,130
2019-08-15	$9.80	$9.92	$9.55	$9.65	$9.65	56,606
2019-08-14	$9.85	$10.02	$9.68	$9.69	$9.69	75,200
2019-08-13	$9.92	$10.34	$9.90	$10.00	$10.00	50,393
2019-08-12	$9.90	$10.22	$9.89	$9.94	$9.94	53,487
2019-08-09	$10.13	$10.37	$9.87	$9.89	$9.89	45,957
2019-08-08	$10.53	$10.53	$9.97	$10.01	$10.01	131,426
2019-08-07	$10.45	$10.83	$10.02	$10.54	$10.54	25,926
2019-08-06	$10.65	$11.67	$9.97	$10.52	$10.52	42,747
2019-08-05	$11.10	$11.32	$10.24	$10.37	$10.37	62,571
2019-08-02	$11.45	$11.99	$11.16	$11.30	$11.30	54,064
2019-08-01	$11.82	$12.00	$11.20	$11.45	$11.45	27,029
2019-07-31	$12.05	$12.24	$11.42	$11.91	$11.91	49,190
2019-07-30	$11.28	$12.24	$11.26	$12.05	$12.05	45,219
2019-07-29	$11.82	$11.82	$11.07	$11.34	$11.34	101,473
2019-07-26	$11.05	$11.77	$10.98	$11.47	$11.47	28,987
2019-07-25	$11.41	$12.02	$10.89	$10.97	$10.97	30,533
2019-07-24	$11.11	$11.59	$10.79	$11.43	$11.43	110,249
2019-07-23	$11.53	$11.53	$10.91	$11.15	$11.15	43,181
2019-07-22	$12.57	$12.57	$11.39	$11.48	$11.48	41,418
2019-07-19	$12.66	$12.71	$12.41	$12.48	$12.48	57,239
2019-07-18	$12.87	$12.87	$12.41	$12.66	$12.66	56,534
2019-07-17	$13.00	$13.00	$12.61	$12.80	$12.80	112,891
2019-07-16	$12.87	$12.97	$12.51	$12.61	$12.61	25,367
2019-07-15	$12.87	$12.90	$12.35	$12.84	$12.84	43,805
2019-07-12	$13.04	$13.31	$12.62	$12.80	$12.80	90,857
2019-07-11	$12.77	$13.20	$12.55	$13.03	$13.03	53,654
2019-07-10	$12.62	$12.81	$12.38	$12.73	$12.73	50,349
2019-07-09	$12.42	$12.57	$12.34	$12.45	$12.45	30,970
2019-07-08	$12.90	$12.90	$12.40	$12.52	$12.52	97,874
2019-07-05	$12.47	$13.17	$12.45	$12.95	$12.95	65,888
2019-07-03	$12.69	$13.06	$12.50	$12.51	$12.51	72,839
2019-07-02	$12.50	$12.90	$12.39	$12.51	$12.51	82,084
2019-07-01	$12.68	$13.20	$12.07	$12.51	$12.51	107,321
2019-06-28	$10.95	$12.74	$10.95	$12.51	$12.51	312,695
2019-06-27	$10.84	$11.87	$10.70	$10.93	$10.93	92,981
2019-06-26	$11.99	$12.00	$10.73	$10.80	$10.80	86,240
2019-06-25	$12.53	$12.53	$11.88	$11.93	$11.93	111,422
2019-06-24	$12.61	$13.13	$12.26	$12.53	$12.53	280,986
2019-06-21	$12.79	$12.98	$12.31	$12.70	$12.70	112,088
2019-06-20	$12.02	$12.93	$11.78	$12.90	$12.90	250,193
2019-06-19	$11.49	$12.00	$11.27	$12.00	$12.00	100,217
2019-06-18	$11.75	$12.00	$11.33	$11.50	$11.50	79,979
2019-06-17	$11.41	$11.99	$10.73	$11.48	$11.48	79,642
2019-06-14	$11.96	$12.10	$11.43	$11.56	$11.56	93,127
2019-06-13	$10.41	$12.23	$10.26	$11.99	$11.99	384,395
2019-06-12	$10.85	$10.87	$10.25	$10.41	$10.41	175,985
2019-06-11	$11.00	$11.02	$10.58	$10.85	$10.85	132,971
2019-06-10	$9.90	$11.39	$9.90	$11.02	$11.02	119,657
2019-06-07	$8.95	$10.37	$8.95	$9.92	$9.92	134,430
2019-06-06	$9.94	$10.11	$8.90	$9.00	$9.00	240,052
2019-06-05	$9.99	$10.25	$9.65	$9.96	$9.96	198,539
2019-06-04	$11.95	$11.98	$10.48	$10.53	$10.53	189,470
2019-06-03	$11.42	$12.28	$10.90	$11.79	$11.79	97,225
2019-05-31	$11.18	$11.59	$10.62	$11.52	$11.52	95,101
2019-05-30	$12.18	$12.23	$11.19	$11.33	$11.33	162,526
2019-05-29	$13.20	$13.34	$12.15	$12.18	$12.18	98,627
2019-05-28	$13.22	$14.10	$13.00	$13.43	$13.43	169,997
2019-05-24	$14.11	$14.11	$12.03	$13.09	$13.09	216,357
2019-05-23	$14.40	$14.44	$13.74	$14.04	$14.04	90,730
2019-05-22	$14.96	$15.43	$14.19	$14.58	$14.58	51,252
2019-05-21	$14.85	$15.29	$14.49	$14.93	$14.93	37,228
2019-05-20	$14.26	$14.83	$14.01	$14.71	$14.71	37,196
2019-05-17	$14.67	$14.77	$14.00	$14.40	$14.40	42,770
2019-05-16	$14.95	$15.19	$14.24	$14.85	$14.85	27,299
2019-05-15	$14.89	$15.48	$14.40	$14.96	$14.96	48,754
2019-05-14	$14.49	$15.41	$14.40	$15.03	$15.03	54,892
2019-05-13	$14.04	$14.82	$14.02	$14.37	$14.37	46,021
2019-05-10	$15.11	$15.44	$14.13	$14.27	$14.27	53,725
2019-05-09	$16.03	$16.40	$14.50	$15.22	$15.22	77,897
2019-05-08	$15.75	$16.81	$15.53	$16.20	$16.20	39,762
2019-05-07	$16.70	$17.71	$15.59	$15.77	$15.77	67,006
2019-05-06	$16.21	$17.27	$15.99	$17.13	$17.13	126,917
2019-05-03	$16.35	$17.00	$16.16	$16.53	$16.53	61,251
2019-05-02	$17.01	$17.13	$15.85	$16.17	$16.17	66,513
2019-05-01	$16.87	$17.22	$16.27	$17.10	$17.10	45,820
2019-04-30	$17.22	$17.43	$16.51	$16.67	$16.67	72,184
2019-04-29	$17.25	$17.76	$16.88	$17.20	$17.20	96,006
2019-04-26	$15.50	$17.22	$15.50	$17.03	$17.03	79,176
2019-04-25	$15.73	$16.23	$15.21	$15.47	$15.47	50,918
2019-04-24	$16.13	$16.44	$15.66	$15.78	$15.78	56,295
2019-04-23	$15.41	$16.29	$15.41	$15.99	$15.99	48,872
2019-04-22	$15.36	$15.75	$15.00	$15.56	$15.56	31,916
2019-04-18	$15.57	$16.27	$15.12	$15.56	$15.56	138,397
2019-04-17	$16.18	$16.40	$15.40	$15.57	$15.57	56,606
2019-04-16	$16.39	$16.79	$16.00	$16.17	$16.17	79,945
2019-04-15	$16.70	$17.13	$15.95	$16.33	$16.33	90,121
2019-04-12	$16.74	$17.18	$16.60	$16.69	$16.69	77,572
2019-04-11	$16.89	$16.89	$16.08	$16.70	$16.70	42,505
2019-04-10	$17.09	$17.42	$16.64	$16.83	$16.83	82,979
2019-04-09	$17.25	$17.59	$16.49	$17.00	$17.00	69,793
2019-04-08	$17.02	$17.44	$15.45	$17.20	$17.20	149,513
2019-04-05	$17.20	$17.64	$16.78	$17.03	$17.03	91,667
2019-04-04	$15.70	$17.55	$15.70	$17.13	$17.13	132,012
2019-04-03	$15.81	$16.01	$15.38	$15.78	$15.78	42,614
2019-04-02	$14.69	$15.82	$14.50	$15.76	$15.76	60,394
2019-04-01	$15.37	$15.77	$14.53	$14.75	$14.75	110,291
2019-03-29	$15.41	$15.62	$14.82	$15.25	$15.25	117,855
2019-03-28	$15.63	$15.71	$14.47	$15.34	$15.34	85,822
2019-03-27	$14.62	$14.88	$13.97	$14.75	$14.75	40,173
2019-03-26	$14.61	$15.14	$14.36	$14.66	$14.66	40,440
2019-03-25	$14.68	$16.17	$13.99	$14.51	$14.51	76,539
2019-03-22	$16.60	$16.60	$14.40	$14.50	$14.50	133,984
2019-03-21	$16.85	$17.20	$16.68	$16.70	$16.70	94,951
2019-03-20	$17.34	$17.51	$16.89	$16.95	$16.95	119,913
2019-03-19	$16.43	$17.68	$16.39	$17.49	$17.49	253,248
2019-03-18	$16.09	$16.63	$15.81	$16.39	$16.39	107,946
2019-03-15	$16.22	$16.32	$15.87	$16.09	$16.09	677,253
2019-03-14	$16.51	$16.64	$15.76	$16.21	$16.21	111,657
2019-03-13	$16.37	$17.05	$16.34	$16.53	$16.53	77,761
2019-03-12	$17.12	$17.30	$16.20	$16.43	$16.43	70,613
2019-03-11	$16.47	$17.50	$16.08	$17.12	$17.12	143,070
2019-03-08	$15.61	$16.51	$15.61	$16.42	$16.42	101,305
2019-03-07	$16.46	$16.90	$15.32	$15.65	$15.65	205,981
2019-03-06	$16.45	$17.06	$16.14	$17.02	$17.02	168,311
2019-03-05	$16.33	$18.35	$16.33	$16.53	$16.53	279,233
2019-03-04	$17.60	$17.60	$15.89	$16.06	$16.06	155,238
2019-03-01	$17.60	$17.69	$17.18	$17.42	$17.42	79,079
2019-02-28	$17.17	$17.62	$16.98	$17.45	$17.45	91,126
2019-02-27	$17.04	$18.00	$16.57	$17.20	$17.20	112,603
2019-02-26	$17.55	$18.15	$16.89	$17.05	$17.05	78,980
2019-02-25	$16.42	$18.00	$16.37	$17.72	$17.72	141,842
2019-02-22	$17.01	$17.25	$15.76	$16.15	$16.15	262,159
2019-02-21	$17.82	$17.82	$15.76	$17.00	$17.00	455,340
2019-02-20	$17.25	$17.85	$16.78	$17.65	$17.65	72,403
2019-02-19	$18.08	$18.08	$16.82	$17.25	$17.25	187,780
2019-02-15	$17.51	$18.45	$17.51	$17.99	$17.99	92,942
2019-02-14	$17.42	$17.63	$16.70	$17.43	$17.43	208,147
2019-02-13	$17.55	$17.58	$17.03	$17.45	$17.45	39,112
2019-02-12	$17.41	$17.65	$17.33	$17.59	$17.59	34,742
2019-02-11	$17.36	$17.36	$16.69	$17.34	$17.34	59,154
2019-02-08	$16.81	$17.25	$16.29	$17.21	$17.21	68,726
2019-02-07	$16.99	$17.25	$16.70	$17.15	$17.15	128,567
2019-02-06	$17.14	$17.22	$16.84	$17.09	$17.09	91,086
2019-02-05	$17.32	$17.56	$17.07	$17.13	$17.13	82,130
2019-02-04	$17.09	$17.50	$17.01	$17.23	$17.23	98,766
2019-02-01	$17.12	$17.29	$16.66	$17.12	$17.12	299,830
2019-01-31	$16.81	$17.15	$16.49	$17.12	$17.12	121,894
2019-01-30	$16.71	$16.96	$15.71	$16.84	$16.84	188,499
2019-01-29	$16.39	$16.98	$15.62	$16.73	$16.73	131,471
2019-01-28	$15.50	$16.39	$15.30	$16.26	$16.26	117,345
2019-01-25	$14.06	$15.27	$13.89	$15.09	$15.09	96,238
2019-01-24	$13.58	$14.26	$13.58	$13.98	$13.98	42,663
2019-01-23	$13.89	$14.00	$13.26	$13.60	$13.60	123,703
2019-01-22	$14.23	$14.23	$13.67	$13.84	$13.84	62,879
2019-01-18	$14.82	$14.82	$14.08	$14.40	$14.40	72,725
2019-01-17	$14.94	$15.04	$14.62	$14.76	$14.76	126,173
2019-01-16	$15.33	$15.47	$14.85	$14.96	$14.96	131,229
2019-01-15	$15.56	$15.98	$15.07	$15.32	$15.32	92,687
2019-01-14	$17.21	$17.21	$15.64	$15.77	$15.77	99,753
2019-01-11	$17.50	$18.21	$17.01	$17.20	$17.20	77,450
2019-01-10	$17.35	$18.09	$17.01	$17.50	$17.50	49,960
2019-01-09	$16.99	$17.66	$16.70	$17.37	$17.37	213,391
2019-01-08	$17.91	$18.25	$16.50	$17.00	$17.00	232,144
2019-01-07	$19.18	$19.85	$17.48	$17.63	$17.63	167,784
2019-01-04	$19.05	$19.38	$18.63	$19.19	$19.19	113,387
2019-01-03	$19.61	$19.64	$18.62	$18.83	$18.83	128,185
2019-01-02	$19.14	$19.75	$18.86	$19.58	$19.58	189,060
2018-12-31	$19.00	$19.69	$18.76	$19.35	$19.35	100,355
2018-12-28	$18.91	$19.54	$18.60	$18.99	$18.99	88,458
2018-12-27	$18.94	$19.13	$17.94	$18.92	$18.92	143,867
2018-12-26	$18.83	$19.40	$18.02	$19.07	$19.07	150,779
2018-12-24	$19.18	$19.69	$18.41	$18.66	$18.66	40,445
2018-12-21	$18.79	$19.99	$18.74	$19.38	$19.38	345,150
2018-12-20	$19.33	$19.55	$18.65	$18.78	$18.78	193,128
2018-12-19	$19.81	$20.04	$18.51	$19.27	$19.27	120,944
2018-12-18	$19.40	$20.36	$19.12	$19.67	$19.67	81,445
2018-12-17	$20.06	$20.29	$19.00	$19.16	$19.16	212,642
2018-12-14	$19.87	$20.47	$19.62	$20.09	$20.09	112,674
2018-12-13	$19.75	$20.14	$19.27	$19.91	$19.91	120,791
2018-12-12	$20.99	$20.99	$19.59	$19.66	$19.66	118,356
2018-12-11	$20.30	$21.25	$19.19	$20.67	$20.67	69,516
2018-12-10	$19.65	$20.78	$19.17	$19.89	$19.89	83,117
2018-12-07	$19.87	$20.14	$19.27	$19.67	$19.67	93,254
2018-12-06	$18.43	$20.45	$18.43	$19.89	$19.89	135,258
2018-12-04	$17.76	$18.99	$17.42	$18.54	$18.54	239,029
2018-12-03	$18.00	$18.00	$17.20	$18.00	$18.00	104,609
2018-11-30	$17.90	$18.00	$16.99	$17.84	$17.84	128,427
2018-11-29	$17.79	$18.30	$17.37	$17.99	$17.99	278,049
2018-11-28	$17.52	$18.49	$17.52	$17.90	$17.90	146,793
2018-11-27	$17.72	$17.95	$17.30	$17.46	$17.46	66,602
2018-11-26	$17.98	$18.00	$17.47	$17.89	$17.89	77,134
2018-11-23	$17.89	$18.33	$17.24	$17.81	$17.81	54,912
2018-11-21	$16.22	$18.30	$16.22	$18.19	$18.19	163,375
2018-11-20	$15.68	$16.85	$15.40	$16.10	$16.10	124,914
2018-11-19	$18.04	$19.56	$15.78	$16.00	$16.00	197,106
2018-11-16	$17.52	$19.21	$16.38	$18.10	$18.10	257,527
2018-11-15	$18.34	$18.80	$17.46	$17.55	$17.55	169,117
2018-11-14	$21.72	$22.28	$18.01	$18.58	$18.58	267,185
2018-11-13	$22.03	$23.24	$21.10	$21.66	$21.66	175,735
2018-11-12	$24.53	$24.59	$22.00	$22.01	$22.01	37,636
2018-11-09	$25.21	$25.97	$24.38	$24.75	$24.75	78,786
2018-11-08	$25.38	$27.35	$24.98	$25.45	$25.45	85,315
2018-11-07	$26.14	$27.36	$25.05	$25.38	$25.38	159,971
2018-11-06	$25.41	$26.36	$24.00	$25.63	$25.63	45,936
2018-11-05	$24.69	$25.71	$24.42	$24.69	$24.69	59,006
2018-11-02	$25.60	$25.60	$23.92	$24.69	$24.69	51,200
2018-11-01	$25.73	$26.27	$25.00	$25.43	$25.43	48,472
2018-10-31	$24.38	$26.08	$24.00	$25.48	$25.48	51,309
2018-10-30	$23.52	$24.30	$23.52	$24.12	$24.12	57,320
2018-10-29	$23.32	$24.05	$22.86	$23.35	$23.35	64,843
2018-10-26	$22.73	$24.28	$21.82	$23.05	$23.05	89,114
2018-10-25	$24.20	$24.62	$22.71	$23.02	$23.02	108,195
2018-10-24	$24.77	$25.32	$23.87	$24.04	$24.04	50,591
2018-10-23	$24.75	$25.58	$24.35	$24.71	$24.71	60,700
2018-10-22	$25.00	$25.67	$24.02	$24.94	$24.94	124,591
2018-10-19	$23.17	$25.45	$23.15	$24.86	$24.86	93,225
2018-10-18	$22.78	$23.27	$21.39	$23.16	$23.16	101,468
2018-10-17	$23.97	$24.56	$20.70	$22.47	$22.47	323,327
2018-10-16	$23.84	$24.53	$23.01	$24.19	$24.19	164,254
2018-10-15	$24.43	$24.43	$23.11	$23.70	$23.70	117,685
2018-10-12	$23.76	$24.68	$22.67	$24.37	$24.37	114,033
2018-10-11	$24.23	$25.72	$23.26	$23.32	$23.32	183,314
2018-10-10	$27.34	$27.34	$24.25	$24.26	$24.26	145,787
2018-10-09	$27.10	$27.62	$26.84	$27.36	$27.36	44,936
2018-10-08	$27.01	$27.41	$26.79	$27.13	$27.13	151,550
2018-10-05	$28.29	$29.46	$26.25	$27.12	$27.12	347,269
2018-10-04	$29.08	$29.71	$26.99	$28.28	$28.28	168,092
2018-10-03	$30.06	$30.45	$28.56	$29.09	$29.09	233,560
2018-10-02	$31.88	$31.88	$29.95	$30.11	$30.11	48,433
2018-10-01	$32.23	$34.00	$31.09	$31.84	$31.84	187,967
2018-09-28	$33.00	$33.57	$31.10	$32.06	$32.06	31,528
2018-09-27	$32.77	$33.04	$31.30	$32.95	$32.95	48,623
2018-09-26	$34.64	$35.31	$32.27	$32.67	$32.67	82,747
2018-09-25	$33.21	$36.88	$32.02	$34.45	$34.45	125,746
2018-09-24	$34.47	$34.73	$32.52	$33.23	$33.23	90,868
2018-09-21	$33.16	$34.94	$32.39	$34.31	$34.31	941,685
2018-09-20	$33.64	$34.82	$33.17	$33.17	$33.17	128,461
2018-09-19	$33.85	$34.99	$33.45	$33.47	$33.47	112,263
2018-09-18	$33.60	$34.88	$31.89	$33.90	$33.90	102,607
2018-09-17	$34.88	$35.59	$31.92	$33.59	$33.59	188,183
2018-09-14	$35.37	$36.84	$34.52	$34.95	$34.95	69,686
2018-09-13	$37.50	$37.50	$34.50	$35.38	$35.38	124,534
2018-09-12	$37.35	$37.80	$35.55	$36.93	$36.93	41,528
2018-09-11	$37.55	$39.11	$36.32	$37.14	$37.14	74,991
2018-09-10	$36.27	$38.40	$35.45	$37.54	$37.54	86,817
2018-09-07	$35.80	$39.39	$34.77	$36.19	$36.19	85,711
2018-09-06	$34.88	$36.79	$34.20	$35.81	$35.81	143,839
2018-09-05	$33.81	$35.40	$33.17	$34.67	$34.67	68,411
2018-09-04	$33.16	$34.97	$33.11	$33.80	$33.80	74,142
2018-08-31	$33.44	$34.37	$32.56	$33.05	$33.05	36,708
2018-08-30	$33.78	$34.00	$33.10	$33.49	$33.49	105,164
2018-08-29	$32.88	$35.00	$32.76	$33.86	$33.86	76,373
2018-08-28	$33.27	$33.99	$32.28	$32.69	$32.69	66,536
2018-08-27	$33.14	$33.54	$32.39	$33.28	$33.28	55,307
2018-08-24	$33.01	$33.49	$32.13	$33.43	$33.43	38,220
2018-08-23	$33.83	$34.47	$32.30	$32.89	$32.89	155,167
2018-08-22	$32.12	$33.83	$30.40	$33.82	$33.82	169,696
2018-08-21	$31.94	$32.33	$30.54	$32.12	$32.12	51,931
2018-08-20	$29.02	$33.00	$29.00	$31.95	$31.95	69,680
2018-08-17	$32.08	$33.02	$30.38	$31.27	$31.27	90,187
2018-08-16	$32.66	$34.73	$31.38	$32.25	$32.25	59,405
2018-08-15	$33.99	$33.99	$29.73	$32.67	$32.67	68,983
2018-08-14	$35.00	$35.00	$28.00	$32.49	$32.49	134,939
2018-08-13	$33.70	$36.00	$32.75	$33.13	$33.13	85,473
2018-08-10	$30.79	$33.85	$24.63	$33.51	$33.51	77,660
2018-08-09	$28.39	$31.50	$27.66	$30.80	$30.80	42,592
2018-08-08	$26.00	$29.08	$26.00	$28.42	$28.42	81,263
2018-08-07	$25.75	$29.67	$24.76	$26.00	$26.00	20,434
2018-08-06	$24.60	$25.88	$24.55	$25.80	$25.80	71,304
2018-08-03	$24.51	$25.20	$23.95	$24.60	$24.60	24,385
2018-08-02	$26.08	$26.51	$24.30	$24.32	$24.32	100,621
2018-08-01	$24.96	$27.05	$24.96	$26.07	$26.07	61,954
2018-07-31	$25.62	$26.10	$24.95	$24.95	$24.95	84,154
2018-07-30	$25.56	$26.54	$25.33	$25.54	$25.54	50,127
2018-07-27	$26.14	$26.99	$25.26	$25.70	$25.70	16,924
2018-07-26	$26.11	$27.25	$25.29	$25.92	$25.92	65,988
2018-07-25	$26.38	$26.75	$25.85	$25.92	$25.92	137,786
2018-07-24	$26.79	$27.00	$25.73	$26.17	$26.17	140,990
2018-07-23	$26.25	$26.98	$25.84	$26.02	$26.02	45,195
2018-07-20	$26.24	$26.80	$25.44	$26.25	$26.25	35,722
2018-07-19	$26.85	$27.77	$26.11	$26.53	$26.53	26,542
2018-07-18	$26.75	$27.51	$25.30	$26.86	$26.86	105,567
2018-07-17	$27.00	$28.03	$26.47	$26.80	$26.80	126,805
2018-07-16	$25.00	$27.45	$25.00	$27.29	$27.29	115,643
2018-07-13	$26.19	$26.19	$24.86	$24.99	$24.99	29,822
2018-07-12	$25.62	$26.45	$25.56	$25.77	$25.77	31,363
2018-07-11	$26.00	$26.32	$25.31	$26.14	$26.14	81,192
2018-07-10	$26.98	$26.98	$25.12	$26.12	$26.12	218,454
2018-07-09	$25.51	$26.03	$24.50	$25.11	$25.11	139,093
2018-07-06	$26.31	$27.39	$24.68	$25.50	$25.50	116,177
2018-07-05	$27.12	$27.99	$24.74	$25.88	$25.88	108,597
2018-07-03	$26.87	$27.03	$24.53	$26.96	$26.96	89,742
2018-07-02	$26.03	$28.00	$24.10	$26.41	$26.41	126,336
2018-06-29	$26.77	$27.95	$25.00	$26.61	$26.61	164,823
2018-06-28	$25.00	$29.84	$23.96	$27.78	$27.78	2,503,321

Neuronetics Inc (STIM) News Headlines

Recent Neuronetics Inc (STIM) News

Similar Companies to Neuronetics Inc (STIM) in the Diagnostics & Research Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Koninklijke Philips N.V.	PHG	Diagnostics & Research	Healthcare	116,330
Laboratory Corp Of America Holdings	LH	Diagnostics & Research	Healthcare	70,000
Thermo Fisher Scientific Inc	TMO	Diagnostics & Research	Healthcare	70,000
Danaher Corp	DHR	Diagnostics & Research	Healthcare	60,000
IQVIA Holdings Inc	IQV	Diagnostics & Research	Healthcare	55,000
Quest Diagnostics Inc	DGX	Diagnostics & Research	Healthcare	44,000
Syneos Health Inc - Class A	SYNH	Diagnostics & Research	Healthcare	23,000
PRA Health Sciences Inc	PRAH	Diagnostics & Research	Healthcare	14,000
Agilent Technologies Inc	A	Diagnostics & Research	Healthcare	13,999
Mettler-Toledo International Inc	MTD	Diagnostics & Research	Healthcare	11,600

Neuronetics Inc (STIM) Exchange: NASDAQ