iShares 0-5 Year TIPS Bond ETF (STIP) Exchange: NYSE ARCA

Data as of March 28, 2024

$98.93 ($-0.07) -0.07%

iShares 0-5 Year TIPS Bond ETF - Daily Information
Click for more stock information on iShares 0-5 Year TIPS Bond ETF.
Daily Information Data
Date March 28, 2024
Open $98.99
Previous Close $98.93
High $99.02
Low $98.93
Adjusted Open $98.99
Previous Adjusted Close $98.93
Adjusted High $99.02
Adjusted Low $98.93

About iShares 0-5 Year TIPS Bond ETF (STIP)

The Fund seeks to track the investment results of the Bloomberg Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Years Index (Series-L) (the “Underlying Index”), which measures the performance of the inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of less than five years. TIPS are securities issued by the U.S. Treasury that are designed to provide inflation protection to investors. TIPS are income-generating instruments whose interest and principal payments are adjusted for inflation—a sustained increase in prices that erodes the purchasing power of money. The inflation adjustment, which is typically applied monthly to the principal of the bond, follows a designated inflation index, the non-seasonally adjusted Consumer Price Index for All Urban Consumers (“CPI”), and TIPS' principal payments are adjusted according to changes in the CPI. A fixed coupon rate is applied to the inflation-adjusted principal so that as inflation rises, both the principal value and the interest payments increase. This can provide investors with a hedge against inflation, as it helps preserve the purchasing power of an investment. Because of this inflation adjustment feature, inflation-protected bonds typically have lower yields than conventional fixed-rate bonds.The Underlying Index includes all TIPS that have less than five years remaining to maturity, are rated investment-grade (as determined by Bloomberg Index Services Limited (the “Index Provider” or “Bloomberg”)) and have $300 million or more of outstanding face value. In addition, the securities in the Underlying Index must be denominated in U.S. dollars and have a notional coupon that is fixed-rate or zero. The Underlying Index is market capitalization-weighted and the securities in the Underlying Index are updated on the last business day of each month.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market value and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”), as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Bloomberg, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for iShares 0-5 Year TIPS Bond ETF (STIP)

Date Open High Low Close Adj.Close Volume
2024-03-15 $98.99 $99.02 $98.93 $98.93 $98.93 257,495
2024-03-14 $99.10 $99.13 $98.97 $99.00 $99.00 317,365
2024-03-13 $99.20 $99.23 $99.13 $99.13 $99.13 270,445
2024-03-12 $99.21 $99.24 $99.15 $99.17 $99.17 360,793
2024-03-11 $99.29 $99.30 $99.20 $99.20 $99.20 492,588
2024-03-08 $99.40 $99.43 $99.30 $99.30 $99.30 361,698
2024-03-07 $99.26 $99.28 $99.21 $99.23 $99.23 361,519
2024-03-06 $99.25 $99.35 $99.16 $99.18 $99.18 450,402
2024-03-05 $99.12 $99.22 $99.09 $99.17 $99.17 382,659
2024-03-04 $99.03 $99.11 $99.01 $99.05 $99.05 375,049
2024-03-01 $98.92 $99.13 $98.85 $99.09 $99.09 391,464
2024-02-29 $98.82 $98.91 $98.80 $98.87 $98.87 2,827,243
2024-02-28 $98.70 $98.77 $98.69 $98.74 $98.74 315,112
2024-02-27 $98.62 $98.67 $98.59 $98.59 $98.59 347,920
2024-02-26 $98.56 $98.60 $98.54 $98.60 $98.60 271,413
2024-02-23 $98.51 $98.61 $98.50 $98.55 $98.55 433,275
2024-02-22 $98.56 $98.66 $98.49 $98.54 $98.54 569,741
2024-02-21 $98.71 $98.73 $98.58 $98.62 $98.62 290,564
2024-02-20 $98.69 $98.72 $98.65 $98.65 $98.65 406,488
2024-02-16 $98.53 $98.62 $98.53 $98.60 $98.60 293,737
2024-02-15 $98.70 $98.74 $98.67 $98.67 $98.67 501,560
2024-02-14 $98.51 $98.64 $98.51 $98.56 $98.56 737,359
2024-02-13 $98.46 $98.50 $98.36 $98.36 $98.36 1,691,327
2024-02-12 $98.58 $98.61 $98.56 $98.57 $98.57 407,991
2024-02-09 $98.54 $98.62 $98.52 $98.52 $98.52 324,322
2024-02-08 $98.60 $98.65 $98.57 $98.61 $98.61 464,957
2024-02-07 $98.63 $98.72 $98.59 $98.60 $98.60 404,484
2024-02-06 $98.53 $98.68 $98.53 $98.65 $98.65 413,682
2024-02-05 $98.48 $98.52 $98.38 $98.42 $98.42 441,912
2024-02-02 $98.64 $98.69 $98.50 $98.57 $98.57 741,818
2024-02-01 $99.12 $99.24 $98.99 $99.01 $99.01 613,679
2024-01-31 $98.95 $99.08 $98.85 $99.02 $99.02 682,544
2024-01-30 $98.87 $98.91 $98.76 $98.82 $98.82 914,023
2024-01-29 $98.82 $98.90 $98.80 $98.89 $98.89 432,784
2024-01-26 $98.76 $98.79 $98.70 $98.74 $98.74 390,985
2024-01-25 $98.71 $98.79 $98.68 $98.76 $98.76 481,617
2024-01-24 $98.74 $98.74 $98.55 $98.55 $98.55 390,083
2024-01-23 $98.57 $98.64 $98.56 $98.64 $98.64 366,423
2024-01-22 $98.67 $98.74 $98.67 $98.69 $98.69 1,051,259
2024-01-19 $98.65 $98.69 $98.60 $98.65 $98.65 356,104
2024-01-18 $98.66 $98.74 $98.66 $98.68 $98.68 446,006
2024-01-17 $98.60 $98.66 $98.56 $98.56 $98.56 560,076
2024-01-16 $98.90 $98.96 $98.75 $98.80 $98.80 401,118
2024-01-12 $98.89 $99.02 $98.89 $98.99 $98.99 436,613
2024-01-11 $98.61 $98.75 $98.60 $98.74 $98.74 510,843
2024-01-10 $98.51 $98.53 $98.41 $98.41 $98.41 426,736
2024-01-09 $98.44 $98.51 $98.42 $98.42 $98.42 515,681
2024-01-08 $98.35 $98.53 $98.35 $98.43 $98.43 387,540
2024-01-05 $98.39 $98.58 $98.36 $98.38 $98.38 485,943
2024-01-04 $98.46 $98.51 $98.42 $98.47 $98.47 525,426
2024-01-03 $98.41 $98.59 $98.40 $98.57 $98.57 397,016
2024-01-02 $98.46 $98.55 $98.45 $98.52 $98.52 473,235
2023-12-29 $98.47 $98.65 $98.47 $98.59 $98.59 472,427
2023-12-28 $98.64 $98.68 $98.54 $98.56 $98.56 466,139
2023-12-27 $98.60 $98.70 $98.59 $98.68 $98.68 402,918
2023-12-26 $98.53 $98.59 $98.53 $98.57 $98.57 614,954
2023-12-22 $98.62 $98.65 $98.51 $98.57 $98.57 906,198
2023-12-21 $98.63 $98.67 $98.54 $98.62 $98.62 759,131
2023-12-20 $98.53 $98.59 $98.48 $98.58 $98.58 548,422
2023-12-19 $98.44 $98.52 $98.39 $98.43 $98.43 607,791
2023-12-18 $98.49 $98.52 $98.41 $98.42 $98.42 575,566
2023-12-15 $98.41 $98.49 $98.40 $98.48 $98.48 948,886
2023-12-14 $98.47 $98.65 $98.47 $98.58 $98.58 1,127,405
2023-12-13 $97.52 $98.15 $97.50 $98.12 $98.12 813,981
2023-12-12 $97.48 $97.52 $97.45 $97.49 $97.49 758,816
2023-12-11 $97.48 $97.53 $97.42 $97.52 $97.52 795,038
2023-12-08 $97.50 $97.58 $97.45 $97.58 $97.58 505,177
2023-12-07 $97.66 $97.74 $97.66 $97.66 $97.66 676,605
2023-12-06 $97.66 $97.68 $97.58 $97.65 $97.65 581,424
2023-12-05 $97.68 $97.83 $97.68 $97.74 $97.74 957,613
2023-12-04 $97.64 $97.71 $97.60 $97.66 $97.66 666,400
2023-12-01 $97.52 $97.85 $97.52 $97.82 $97.82 652,862
2023-11-30 $97.86 $97.87 $97.73 $97.81 $97.59 825,080
2023-11-29 $97.83 $97.92 $97.80 $97.89 $97.89 478,005
2023-11-28 $97.40 $97.73 $97.36 $97.69 $97.69 823,821
2023-11-27 $97.36 $97.41 $97.33 $97.39 $97.39 823,122
2023-11-24 $97.35 $97.36 $97.31 $97.32 $97.32 144,790
2023-11-22 $97.39 $97.44 $97.28 $97.44 $97.44 366,902
2023-11-21 $97.44 $97.50 $97.37 $97.43 $97.43 720,067
2023-11-20 $97.36 $97.47 $97.33 $97.47 $97.47 601,151
2023-11-17 $97.34 $97.38 $97.27 $97.35 $97.35 493,667
2023-11-16 $97.26 $97.33 $97.24 $97.29 $97.29 479,910
2023-11-15 $97.16 $97.18 $97.09 $97.17 $97.17 1,051,509
2023-11-14 $97.31 $97.39 $97.29 $97.35 $97.35 833,445
2023-11-13 $96.85 $97.01 $96.84 $97.01 $97.01 659,628
2023-11-10 $97.04 $97.05 $96.89 $96.92 $96.92 699,020
2023-11-09 $97.18 $97.20 $96.92 $96.94 $96.94 588,515
2023-11-08 $97.17 $97.22 $97.15 $97.19 $97.19 582,126
2023-11-07 $97.22 $97.29 $97.16 $97.25 $97.25 428,229
2023-11-06 $97.30 $97.30 $97.18 $97.23 $97.23 575,135
2023-11-03 $97.36 $97.45 $97.28 $97.36 $97.36 605,360
2023-11-02 $97.15 $97.21 $97.04 $97.06 $97.06 685,825
2023-11-01 $96.74 $97.07 $96.74 $97.04 $97.04 697,413
2023-10-31 $97.21 $97.25 $97.13 $97.13 $96.74 591,051
2023-10-30 $97.17 $97.25 $97.17 $97.22 $96.83 654,642
2023-10-27 $97.15 $97.32 $97.15 $97.30 $96.91 498,596
2023-10-26 $97.00 $97.17 $97.00 $97.14 $96.75 846,010
2023-10-25 $96.97 $97.00 $96.90 $96.93 $96.54 848,481
2023-10-24 $97.02 $97.04 $96.90 $96.99 $96.60 936,037
2023-10-23 $96.99 $97.08 $96.96 $97.08 $96.69 786,226
2023-10-20 $97.09 $97.18 $97.08 $97.13 $96.74 703,637
2023-10-19 $96.77 $97.04 $96.76 $96.98 $96.59 785,880
2023-10-18 $96.92 $96.97 $96.77 $96.82 $96.43 856,778
2023-10-17 $96.95 $96.96 $96.81 $96.85 $96.46 537,176
2023-10-16 $97.11 $97.15 $97.08 $97.12 $96.73 499,296
2023-10-13 $97.19 $97.21 $97.11 $97.12 $96.73 494,239
2023-10-12 $96.93 $96.96 $96.81 $96.88 $96.49 775,861
2023-10-11 $96.88 $96.92 $96.82 $96.89 $96.50 769,039
2023-10-10 $96.77 $96.90 $96.75 $96.85 $96.46 869,638
2023-10-09 $96.68 $96.87 $96.68 $96.86 $96.47 744,434
2023-10-06 $96.31 $96.45 $96.27 $96.41 $96.02 606,607
2023-10-05 $96.57 $96.59 $96.50 $96.53 $96.14 1,030,605
2023-10-04 $96.38 $96.46 $96.34 $96.45 $96.06 756,742
2023-10-03 $96.56 $96.61 $96.32 $96.33 $95.94 753,629
2023-10-02 $96.66 $96.71 $96.55 $96.57 $96.18 826,605
2023-09-29 $97.15 $97.20 $96.91 $96.92 $96.37 895,451
2023-09-28 $96.81 $97.02 $96.77 $97.00 $96.45 775,969
2023-09-27 $96.87 $96.90 $96.69 $96.77 $96.22 711,404
2023-09-26 $96.90 $96.91 $96.75 $96.78 $96.23 861,132
2023-09-25 $96.99 $97.03 $96.88 $96.88 $96.33 338,797
2023-09-22 $97.03 $97.14 $97.02 $97.07 $96.52 506,881
2023-09-21 $96.97 $97.05 $96.96 $96.96 $96.41 684,554
2023-09-20 $97.26 $97.32 $97.01 $97.03 $96.48 409,115
2023-09-19 $97.25 $97.30 $97.18 $97.19 $97.19 568,433
2023-09-18 $97.24 $97.28 $97.21 $97.28 $97.28 595,991
2023-09-15 $97.23 $97.30 $97.21 $97.24 $97.24 749,470
2023-09-14 $97.42 $97.44 $97.29 $97.30 $97.30 441,223
2023-09-13 $97.27 $97.39 $97.26 $97.32 $97.32 607,501
2023-09-12 $97.21 $97.27 $97.21 $97.22 $97.22 461,326
2023-09-11 $97.16 $97.24 $97.15 $97.23 $97.23 439,476
2023-09-08 $97.23 $97.29 $97.15 $97.16 $97.16 623,287
2023-09-07 $97.06 $97.14 $97.03 $97.12 $97.12 677,393
2023-09-06 $97.09 $97.11 $96.89 $96.93 $96.93 697,834
2023-09-05 $97.09 $97.12 $97.00 $97.06 $97.06 355,696
2023-09-01 $97.25 $97.25 $97.05 $97.07 $97.07 375,698
2023-08-31 $97.39 $97.48 $97.35 $97.45 $97.13 654,423
2023-08-30 $97.43 $97.45 $97.31 $97.34 $97.02 5,364,368
2023-08-29 $97.03 $97.37 $97.03 $97.35 $97.03 621,907
2023-08-28 $97.12 $97.14 $97.04 $97.08 $96.76 560,080
2023-08-25 $97.08 $97.17 $96.93 $97.08 $96.76 677,444
2023-08-24 $97.14 $97.26 $97.08 $97.11 $96.79 756,749
2023-08-23 $97.11 $97.29 $97.10 $97.26 $97.26 818,189
2023-08-22 $96.94 $97.01 $96.91 $96.95 $96.95 534,971
2023-08-21 $96.96 $96.99 $96.88 $96.94 $96.94 991,754
2023-08-18 $97.05 $97.14 $97.03 $97.04 $97.04 8,583,212
2023-08-17 $97.02 $97.06 $96.88 $96.96 $96.96 817,651
2023-08-16 $97.03 $97.10 $96.87 $96.88 $96.88 3,506,644
2023-08-15 $97.12 $97.24 $96.98 $97.01 $97.01 755,221
2023-08-14 $97.17 $97.20 $97.10 $97.10 $97.10 684,212
2023-08-11 $97.21 $97.32 $97.20 $97.24 $97.24 811,223
2023-08-10 $97.48 $97.57 $97.28 $97.28 $97.28 1,107,116
2023-08-09 $97.49 $97.53 $97.42 $97.42 $97.42 882,781
2023-08-08 $97.53 $97.58 $97.45 $97.50 $97.50 666,287
2023-08-07 $97.43 $97.55 $97.40 $97.51 $97.51 422,270
2023-08-04 $97.21 $97.43 $97.21 $97.40 $97.40 522,445
2023-08-03 $97.04 $97.07 $96.95 $96.98 $96.98 661,196
2023-08-02 $97.11 $97.15 $96.96 $97.09 $97.09 719,649
2023-08-01 $97.19 $97.25 $97.07 $97.11 $97.11 781,662
2023-07-31 $97.45 $97.56 $97.44 $97.53 $97.30 1,347,578
2023-07-28 $97.35 $97.45 $97.33 $97.42 $97.19 783,036
2023-07-27 $97.43 $97.47 $97.21 $97.25 $97.02 606,073
2023-07-26 $97.32 $97.51 $97.31 $97.46 $97.23 519,844
2023-07-25 $97.40 $97.47 $97.29 $97.34 $97.11 782,477
2023-07-24 $97.43 $97.48 $97.38 $97.41 $97.18 780,415
2023-07-21 $97.40 $97.45 $97.35 $97.35 $97.12 605,304
2023-07-20 $97.31 $97.36 $97.18 $97.30 $97.07 832,633
2023-07-19 $97.38 $97.41 $97.29 $97.35 $97.12 830,362
2023-07-18 $97.40 $97.45 $97.26 $97.30 $97.07 1,434,834
2023-07-17 $97.30 $97.37 $97.25 $97.30 $97.07 658,521
2023-07-14 $97.39 $97.45 $97.22 $97.22 $96.99 847,977
2023-07-13 $97.50 $97.57 $97.44 $97.56 $97.33 1,070,749
2023-07-12 $97.05 $97.29 $97.05 $97.23 $97.00 796,509
2023-07-11 $96.89 $96.93 $96.79 $96.82 $96.59 821,165
2023-07-10 $96.86 $96.94 $96.84 $96.87 $96.64 768,770
2023-07-07 $96.76 $96.91 $96.75 $96.76 $96.53 953,166
2023-07-06 $96.65 $96.73 $96.45 $96.73 $96.73 2,290,459
2023-07-05 $97.04 $97.05 $96.86 $96.92 $96.92 1,106,327
2023-07-03 $97.13 $97.20 $97.01 $97.20 $97.20 466,836
2023-06-30 $97.45 $97.60 $97.39 $97.60 $97.14 1,173,391
2023-06-29 $97.42 $97.44 $97.35 $97.43 $96.97 876,798
2023-06-28 $97.65 $97.73 $97.57 $97.68 $97.22 514,496
2023-06-27 $97.74 $97.79 $97.54 $97.54 $97.08 569,622
2023-06-26 $97.76 $97.77 $97.65 $97.70 $97.24 656,796
2023-06-23 $97.78 $97.81 $97.63 $97.67 $97.67 482,238
2023-06-22 $97.63 $97.74 $97.58 $97.60 $97.60 641,541
2023-06-21 $97.61 $97.76 $97.58 $97.69 $97.69 1,061,813
2023-06-20 $97.67 $97.75 $97.66 $97.70 $97.70 886,404
2023-06-16 $97.64 $97.72 $97.53 $97.68 $97.68 664,109
2023-06-15 $97.78 $97.84 $97.73 $97.82 $97.82 864,657
2023-06-14 $97.60 $97.69 $97.32 $97.46 $97.46 1,114,156
2023-06-13 $97.73 $97.77 $97.41 $97.44 $97.44 837,910
2023-06-12 $97.64 $97.66 $97.56 $97.65 $97.65 1,369,411
2023-06-09 $97.71 $97.75 $97.59 $97.61 $97.61 356,469
2023-06-08 $97.73 $97.83 $97.73 $97.80 $97.80 555,958
2023-06-07 $97.77 $97.80 $97.56 $97.62 $97.62 652,418
2023-06-06 $97.73 $97.76 $97.64 $97.75 $97.75 674,835
2023-06-05 $97.66 $97.86 $97.65 $97.78 $97.78 715,830
2023-06-02 $97.87 $97.87 $97.63 $97.67 $97.67 531,691
2023-06-01 $97.76 $97.89 $97.73 $97.87 $97.87 575,930
2023-05-31 $98.00 $98.07 $97.88 $98.02 $97.73 1,191,299
2023-05-30 $97.81 $97.94 $97.77 $97.94 $97.65 1,278,036
2023-05-26 $97.71 $97.77 $97.61 $97.70 $97.41 954,070
2023-05-25 $97.91 $97.97 $97.69 $97.70 $97.41 960,250
2023-05-24 $98.32 $98.32 $98.04 $98.04 $97.75 913,036
2023-05-23 $98.14 $98.28 $98.09 $98.25 $97.96 746,243
2023-05-22 $98.21 $98.25 $98.07 $98.14 $97.85 689,537
2023-05-19 $98.21 $98.40 $98.12 $98.18 $97.89 747,430
2023-05-18 $98.32 $98.35 $98.19 $98.27 $97.98 778,081
2023-05-17 $98.48 $98.50 $98.39 $98.48 $98.19 1,005,289
2023-05-16 $98.56 $98.61 $98.38 $98.46 $98.17 622,076
2023-05-15 $98.59 $98.62 $98.55 $98.62 $98.33 582,206
2023-05-12 $98.84 $98.86 $98.55 $98.57 $98.28 476,053
2023-05-11 $98.95 $99.00 $98.80 $98.83 $98.54 647,936
2023-05-10 $98.82 $98.90 $98.74 $98.79 $98.50 510,681
2023-05-09 $98.76 $98.78 $98.66 $98.76 $98.47 671,080
2023-05-08 $98.78 $98.85 $98.76 $98.79 $98.50 560,067
2023-05-05 $98.95 $98.97 $98.81 $98.89 $98.60 719,979
2023-05-04 $98.87 $99.27 $98.87 $98.93 $98.64 1,199,938
2023-05-03 $98.72 $98.94 $98.71 $98.92 $98.63 863,795
2023-05-02 $98.42 $98.72 $98.41 $98.68 $98.39 988,785
2023-05-01 $98.53 $98.55 $98.32 $98.37 $98.08 693,408
2023-04-28 $99.11 $99.21 $99.04 $99.16 $99.16 717,961
2023-04-27 $99.22 $99.27 $99.02 $99.05 $99.05 797,678
2023-04-26 $99.37 $99.39 $99.19 $99.27 $99.27 938,143
2023-04-25 $99.28 $99.41 $99.24 $99.41 $99.41 1,103,643
2023-04-24 $99.02 $99.15 $98.99 $99.12 $99.12 757,556
2023-04-21 $99.01 $99.05 $98.86 $98.94 $98.94 1,355,573
2023-04-20 $98.91 $98.96 $98.84 $98.89 $98.89 887,691
2023-04-19 $98.74 $98.79 $98.68 $98.73 $98.73 1,127,733
2023-04-18 $98.74 $98.81 $98.70 $98.79 $98.79 842,357
2023-04-17 $98.89 $98.90 $98.72 $98.74 $98.74 945,103
2023-04-14 $98.89 $98.99 $98.82 $98.90 $98.90 1,015,359
2023-04-13 $99.24 $99.30 $99.01 $99.03 $99.03 849,264
2023-04-12 $99.14 $99.25 $99.06 $99.12 $99.12 1,173,530
2023-04-11 $99.17 $99.21 $99.09 $99.18 $99.18 1,244,935
2023-04-10 $99.18 $99.21 $99.12 $99.16 $99.16 720,389
2023-04-06 $99.48 $99.58 $99.45 $99.50 $99.50 927,088
2023-04-05 $99.52 $99.66 $99.41 $99.43 $99.43 1,056,232
2023-04-04 $99.14 $99.40 $99.14 $99.35 $99.35 897,574
2023-04-03 $99.20 $99.40 $99.11 $99.20 $99.20 847,355
2023-03-31 $99.05 $99.28 $99.02 $99.23 $99.03 616,581
2023-03-30 $98.94 $99.02 $98.81 $98.81 $98.61 1,038,472
2023-03-29 $98.84 $98.97 $98.80 $98.80 $98.60 1,100,595
2023-03-28 $98.67 $98.94 $98.67 $98.84 $98.64 984,266
2023-03-27 $98.89 $98.89 $98.63 $98.63 $98.43 632,375
2023-03-24 $99.28 $99.36 $99.02 $99.03 $98.83 1,681,264
2023-03-23 $99.09 $99.24 $99.01 $99.19 $98.99 1,575,925
2023-03-22 $98.35 $99.09 $98.32 $98.97 $98.77 1,445,332
2023-03-21 $98.28 $98.51 $98.23 $98.25 $98.05 775,757
2023-03-20 $98.54 $98.55 $98.28 $98.43 $98.23 786,439
2023-03-17 $98.30 $98.58 $98.30 $98.41 $98.41 1,725,242
2023-03-16 $98.82 $98.88 $98.10 $98.18 $98.18 1,303,294
2023-03-15 $98.49 $98.87 $98.41 $98.49 $98.49 1,472,208
2023-03-14 $98.23 $98.31 $98.01 $98.12 $98.12 1,219,361
2023-03-13 $98.05 $98.47 $98.04 $98.23 $98.23 1,583,423
2023-03-10 $97.40 $97.61 $97.35 $97.61 $97.61 1,298,989
2023-03-09 $97.15 $97.20 $97.08 $97.10 $97.10 1,253,692
2023-03-08 $97.15 $97.22 $96.90 $96.91 $96.91 1,229,972
2023-03-07 $97.59 $97.60 $97.11 $97.15 $97.15 1,785,026
2023-03-06 $97.80 $97.81 $97.63 $97.64 $97.64 972,124
2023-03-03 $97.47 $97.76 $97.42 $97.73 $97.73 1,331,044
2023-03-02 $97.29 $97.42 $97.28 $97.42 $97.42 844,392
2023-03-01 $97.29 $97.31 $97.16 $97.26 $97.26 788,556
2023-02-28 $97.18 $97.45 $97.15 $97.31 $97.31 1,158,377
2023-02-27 $97.18 $97.20 $97.11 $97.15 $97.15 834,369
2023-02-24 $97.12 $97.13 $96.98 $97.08 $97.08 1,606,422
2023-02-23 $97.25 $97.43 $97.25 $97.36 $97.36 959,831
2023-02-22 $97.50 $97.56 $97.22 $97.25 $97.25 975,977
2023-02-21 $97.36 $97.45 $97.27 $97.36 $97.36 804,045
2023-02-17 $97.32 $97.50 $97.31 $97.44 $97.44 855,286
2023-02-16 $97.49 $97.61 $97.43 $97.45 $97.45 864,102
2023-02-15 $97.43 $97.57 $97.41 $97.48 $97.48 708,350
2023-02-14 $97.49 $97.55 $97.32 $97.39 $97.39 1,175,242
2023-02-13 $97.47 $97.57 $97.46 $97.53 $97.53 1,182,311
2023-02-10 $97.65 $97.67 $97.53 $97.54 $97.54 1,125,022
2023-02-09 $97.75 $97.80 $97.59 $97.60 $97.60 1,066,731
2023-02-08 $97.69 $97.78 $97.64 $97.75 $97.75 759,293
2023-02-07 $97.38 $97.75 $97.37 $97.56 $97.56 1,545,130
2023-02-06 $97.36 $97.42 $97.27 $97.31 $97.31 2,138,305
2023-02-03 $97.80 $97.86 $97.50 $97.55 $97.55 1,211,380
2023-02-02 $98.16 $98.21 $98.02 $98.05 $98.05 1,806,388
2023-02-01 $97.85 $98.13 $97.59 $98.09 $98.09 1,947,368
2023-01-31 $97.70 $97.75 $97.59 $97.75 $97.75 1,045,952
2023-01-30 $97.70 $97.74 $97.59 $97.63 $97.63 1,172,638
2023-01-27 $97.81 $97.85 $97.76 $97.82 $97.82 1,904,444
2023-01-26 $97.81 $97.97 $97.81 $97.91 $97.91 1,113,185
2023-01-25 $97.81 $97.88 $97.77 $97.88 $97.88 979,678
2023-01-24 $97.68 $97.81 $97.64 $97.81 $97.81 1,139,707
2023-01-23 $97.68 $97.75 $97.64 $97.66 $97.66 956,620
2023-01-20 $97.70 $97.73 $97.66 $97.66 $97.66 1,165,509
2023-01-19 $97.61 $97.84 $97.56 $97.84 $97.84 1,438,022
2023-01-18 $97.61 $97.70 $97.54 $97.58 $97.58 1,178,268
2023-01-17 $97.37 $97.47 $97.34 $97.36 $97.36 1,383,678
2023-01-13 $97.63 $97.67 $97.40 $97.45 $97.45 1,696,942
2023-01-12 $97.55 $97.66 $97.46 $97.64 $97.64 1,871,837
2023-01-11 $97.16 $97.29 $97.16 $97.26 $97.26 3,019,696
2023-01-10 $97.19 $97.24 $97.14 $97.18 $97.18 960,507
2023-01-09 $97.29 $97.38 $97.18 $97.24 $97.24 923,394
2023-01-06 $96.96 $97.24 $96.92 $97.15 $97.15 1,076,740
2023-01-05 $96.72 $96.87 $96.66 $96.86 $96.86 1,615,574
2023-01-04 $97.02 $97.08 $96.87 $96.88 $96.88 1,668,835
2023-01-03 $97.15 $97.15 $96.95 $97.00 $97.00 1,090,897
2022-12-30 $96.97 $97.12 $96.89 $96.96 $96.96 1,294,624
2022-12-29 $97.09 $97.13 $97.05 $97.07 $97.07 1,804,360
2022-12-28 $97.04 $97.14 $96.96 $96.99 $96.99 1,546,415
2022-12-27 $97.15 $97.22 $97.01 $97.02 $97.02 1,457,793
2022-12-23 $97.18 $97.21 $97.07 $97.18 $97.18 1,074,336
2022-12-22 $97.35 $97.40 $97.12 $97.19 $97.19 2,260,151
2022-12-21 $97.35 $97.38 $97.22 $97.35 $97.35 2,048,811
2022-12-20 $97.00 $97.14 $97.00 $97.09 $97.09 1,404,366
2022-12-19 $97.14 $97.16 $97.01 $97.03 $97.03 1,511,658
2022-12-16 $97.02 $97.20 $97.00 $97.12 $97.12 1,676,571
2022-12-15 $97.33 $97.34 $97.11 $97.23 $97.23 1,158,435
2022-12-14 $97.66 $97.75 $97.40 $97.61 $97.30 2,696,471
2022-12-13 $97.74 $97.83 $97.63 $97.68 $97.37 1,035,192
2022-12-12 $97.47 $97.53 $97.42 $97.44 $97.13 1,252,172
2022-12-09 $97.55 $97.63 $97.40 $97.43 $97.12 1,244,337
2022-12-08 $97.72 $97.74 $97.57 $97.63 $97.32 1,212,635
2022-12-07 $97.56 $97.71 $97.53 $97.69 $97.38 1,952,398
2022-12-06 $97.61 $97.65 $97.45 $97.56 $97.25 2,335,476
2022-12-05 $97.94 $97.96 $97.57 $97.64 $97.33 1,586,458
2022-12-02 $97.74 $98.13 $97.66 $98.11 $97.80 7,702,528
2022-12-01 $97.68 $97.98 $97.68 $97.97 $97.66 1,633,427
2022-11-30 $97.08 $97.73 $97.00 $97.68 $97.27 1,412,764
2022-11-29 $97.04 $97.14 $97.01 $97.05 $96.64 1,030,679
2022-11-28 $97.13 $97.22 $97.05 $97.13 $96.72 812,647
2022-11-25 $97.21 $97.24 $97.14 $97.16 $96.75 327,274
2022-11-23 $96.96 $97.20 $96.95 $97.17 $96.76 1,169,817
2022-11-22 $97.02 $97.12 $97.00 $97.09 $96.68 1,262,493
2022-11-21 $96.78 $96.97 $96.71 $96.93 $96.52 6,376,700
2022-11-18 $96.88 $96.92 $96.69 $96.72 $96.32 1,047,654
2022-11-17 $97.09 $97.14 $96.91 $96.97 $96.56 1,091,010
2022-11-16 $97.30 $97.33 $97.23 $97.29 $96.88 779,098
2022-11-15 $97.24 $97.37 $97.21 $97.28 $96.87 1,564,496
2022-11-14 $97.36 $97.36 $97.07 $97.10 $96.69 1,277,807
2022-11-11 $97.35 $97.45 $97.27 $97.44 $97.03 794,445
2022-11-10 $97.18 $97.45 $97.18 $97.43 $97.02 1,982,160
2022-11-09 $97.03 $97.06 $96.82 $96.93 $96.52 1,507,832
2022-11-08 $96.97 $97.10 $96.94 $97.00 $96.59 1,027,066
2022-11-07 $96.96 $97.05 $96.94 $96.97 $96.56 979,675
2022-11-04 $96.79 $96.95 $96.74 $96.90 $96.49 6,014,650
2022-11-03 $96.67 $96.84 $96.57 $96.57 $96.17 1,647,035
2022-11-02 $97.20 $97.57 $97.03 $97.07 $96.66 1,215,439
2022-11-01 $97.45 $97.51 $97.13 $97.17 $96.76 1,506,895
2022-10-31 $97.21 $97.28 $97.12 $97.21 $96.80 1,462,127
2022-10-28 $97.42 $97.50 $97.22 $97.30 $97.30 1,401,461
2022-10-27 $97.39 $97.55 $97.32 $97.46 $97.46 1,916,715
2022-10-26 $97.19 $97.39 $97.11 $97.16 $97.16 1,209,972
2022-10-25 $97.22 $97.37 $97.15 $97.19 $97.19 1,384,106
2022-10-24 $97.11 $97.27 $97.10 $97.19 $97.19 1,365,022
2022-10-21 $96.85 $97.21 $96.79 $97.11 $97.11 1,353,164
2022-10-20 $96.71 $96.86 $96.62 $96.68 $96.68 1,438,335
2022-10-19 $96.68 $96.75 $96.63 $96.71 $96.71 1,525,027
2022-10-18 $97.09 $97.12 $96.81 $96.92 $96.92 1,055,863
2022-10-17 $97.06 $97.12 $96.94 $96.94 $96.94 778,493
2022-10-14 $96.92 $96.93 $96.64 $96.82 $96.82 1,343,124
2022-10-13 $96.51 $96.98 $96.51 $96.81 $96.81 1,468,216
2022-10-12 $96.94 $96.99 $96.79 $96.88 $96.88 1,430,031
2022-10-11 $96.83 $97.03 $96.83 $96.85 $96.85 1,401,893
2022-10-10 $96.98 $96.98 $96.67 $96.69 $96.69 920,651
2022-10-07 $96.77 $97.01 $96.77 $96.89 $96.89 792,200
2022-10-06 $96.96 $97.02 $96.85 $96.90 $96.90 997,175
2022-10-05 $97.06 $97.06 $96.76 $96.93 $96.93 1,258,081
2022-10-04 $97.18 $97.30 $97.07 $97.23 $97.23 2,129,327
2022-10-03 $96.52 $96.99 $96.50 $96.82 $96.82 3,104,146
2022-09-30 $96.38 $96.49 $96.04 $96.11 $96.11 3,420,792
2022-09-29 $96.85 $96.89 $96.44 $96.45 $96.45 2,013,462
2022-09-28 $96.67 $97.16 $96.55 $97.12 $97.12 1,293,154
2022-09-27 $96.60 $96.62 $96.24 $96.36 $96.36 1,986,341
2022-09-26 $96.94 $96.95 $96.32 $96.36 $96.36 2,244,361
2022-09-23 $97.13 $97.15 $96.91 $96.99 $96.99 3,814,485
2022-09-22 $97.79 $97.80 $97.34 $97.35 $97.35 2,119,957
2022-09-21 $97.93 $97.98 $97.50 $97.83 $97.83 1,327,145
2022-09-20 $97.85 $97.90 $97.78 $97.87 $97.87 1,288,576
2022-09-19 $97.98 $98.06 $97.85 $97.91 $97.91 1,488,365
2022-09-16 $98.31 $98.36 $98.18 $98.22 $98.22 1,659,332
2022-09-15 $98.56 $98.58 $98.31 $98.32 $98.32 814,692
2022-09-14 $98.58 $98.74 $98.58 $98.65 $98.65 1,272,749
2022-09-13 $98.49 $98.62 $98.47 $98.59 $98.59 1,045,774
2022-09-12 $98.77 $98.85 $98.64 $98.72 $98.72 829,313
2022-09-09 $98.69 $98.77 $98.61 $98.74 $98.74 1,912,590
2022-09-08 $98.81 $98.81 $98.60 $98.60 $98.60 1,113,904
2022-09-07 $98.89 $98.92 $98.77 $98.87 $98.87 1,004,328
2022-09-06 $99.03 $99.03 $98.79 $98.85 $98.85 2,200,555
2022-09-02 $99.23 $99.29 $99.04 $99.11 $99.11 1,713,609
2022-09-01 $98.96 $99.03 $98.83 $98.86 $98.86 2,039,962
2022-08-31 $100.77 $100.79 $100.34 $100.35 $99.10 1,240,551
2022-08-30 $100.99 $101.00 $100.78 $100.82 $99.56 1,044,637
2022-08-29 $101.10 $101.14 $101.00 $101.04 $99.78 1,241,964
2022-08-26 $101.45 $101.52 $101.19 $101.23 $99.97 1,044,024
2022-08-25 $101.55 $101.56 $101.38 $101.42 $100.15 905,953
2022-08-24 $101.33 $101.44 $101.25 $101.43 $100.16 873,933
2022-08-23 $101.15 $101.36 $101.10 $101.31 $100.04 1,242,573
2022-08-22 $101.11 $101.11 $101.00 $101.06 $99.80 1,106,645
2022-08-19 $101.12 $101.21 $101.09 $101.16 $99.90 792,626
2022-08-18 $101.09 $101.26 $100.98 $101.14 $99.88 1,004,833
2022-08-17 $101.03 $101.04 $100.87 $100.96 $99.70 896,743
2022-08-16 $101.16 $101.16 $100.95 $100.99 $99.73 1,475,044
2022-08-15 $101.15 $101.18 $101.08 $101.13 $99.87 925,995
2022-08-12 $101.14 $101.16 $101.00 $101.15 $99.89 924,676
2022-08-11 $101.16 $101.19 $100.96 $100.98 $99.72 1,423,759
2022-08-10 $101.00 $101.06 $100.91 $100.96 $99.70 1,650,081
2022-08-09 $101.00 $101.01 $100.91 $100.96 $99.70 834,838
2022-08-08 $100.98 $101.07 $100.95 $101.03 $99.77 1,162,238
2022-08-05 $100.99 $100.99 $100.78 $100.78 $99.52 1,164,462
2022-08-04 $101.30 $101.40 $101.25 $101.35 $100.08 1,275,157
2022-08-03 $101.31 $101.38 $101.10 $101.31 $100.04 1,031,736
2022-08-02 $101.71 $101.79 $101.18 $101.26 $99.99 2,308,492
2022-08-01 $101.90 $101.90 $101.71 $101.79 $100.52 2,511,205
2022-07-29 $102.69 $102.87 $102.65 $102.85 $100.68 2,475,908
2022-07-28 $102.56 $102.62 $102.35 $102.58 $100.41 1,581,359
2022-07-27 $101.82 $102.16 $101.81 $102.07 $99.91 1,257,654
2022-07-26 $101.97 $102.05 $101.72 $101.73 $99.58 1,141,828
2022-07-25 $101.72 $101.87 $101.72 $101.76 $99.61 2,115,002
2022-07-22 $101.69 $101.87 $101.67 $101.79 $99.64 1,048,175
2022-07-21 $101.21 $101.42 $101.19 $101.36 $99.22 1,952,762
2022-07-20 $101.30 $101.35 $101.15 $101.17 $99.03 867,312
2022-07-19 $101.21 $101.36 $101.18 $101.21 $99.07 1,166,350
2022-07-18 $101.23 $101.30 $101.12 $101.26 $99.12 2,193,854
2022-07-15 $100.84 $101.11 $100.81 $101.06 $98.93 951,234
2022-07-14 $100.57 $100.80 $100.45 $100.71 $98.58 1,034,316
2022-07-13 $100.75 $101.06 $100.72 $100.77 $98.64 1,098,641
2022-07-12 $100.89 $100.98 $100.71 $100.74 $98.61 878,945
2022-07-11 $101.05 $101.13 $100.96 $101.01 $98.88 698,031
2022-07-08 $100.96 $101.02 $100.82 $100.95 $98.82 851,801
2022-07-07 $100.99 $101.10 $100.84 $100.88 $98.75 1,066,764
2022-07-06 $101.41 $101.41 $100.87 $100.88 $98.75 1,191,301
2022-07-05 $101.81 $101.81 $101.37 $101.40 $99.26 2,056,329
2022-07-01 $101.59 $101.88 $101.48 $101.80 $99.65 1,624,397
2022-06-30 $101.67 $101.71 $101.41 $101.43 $98.88 1,398,854
2022-06-29 $101.50 $101.67 $101.33 $101.45 $98.90 950,413
2022-06-28 $101.73 $101.73 $101.52 $101.55 $98.99 972,919
2022-06-27 $101.94 $101.98 $101.70 $101.70 $99.14 1,255,666
2022-06-24 $101.97 $102.09 $101.92 $102.03 $102.03 1,006,191
2022-06-23 $101.97 $102.07 $101.76 $101.85 $101.85 1,364,983
2022-06-22 $101.68 $101.76 $101.59 $101.66 $101.66 1,171,955
2022-06-21 $101.62 $101.74 $101.54 $101.57 $101.57 1,803,483
2022-06-17 $101.76 $101.79 $101.42 $101.68 $101.68 2,044,645
2022-06-16 $101.35 $101.85 $101.19 $101.77 $101.77 1,797,397
2022-06-15 $101.43 $102.15 $101.25 $101.86 $101.86 2,152,862
2022-06-14 $101.98 $101.98 $101.09 $101.26 $101.26 2,165,724
2022-06-13 $102.38 $102.48 $102.03 $102.18 $102.18 2,629,996
2022-06-10 $102.93 $103.01 $102.83 $102.87 $102.87 1,698,264
2022-06-09 $102.94 $103.02 $102.85 $102.99 $102.99 1,096,137
2022-06-08 $102.93 $103.05 $102.89 $102.96 $102.96 1,408,698
2022-06-07 $102.91 $102.97 $102.85 $102.95 $102.95 1,308,796
2022-06-06 $102.99 $102.99 $102.80 $102.86 $102.86 946,973
2022-06-03 $102.85 $103.09 $102.80 $103.08 $103.08 2,191,431
2022-06-02 $102.84 $102.89 $102.77 $102.88 $102.88 1,266,068
2022-06-01 $102.88 $102.90 $102.66 $102.72 $102.72 1,068,119
2022-05-31 $104.30 $104.30 $104.03 $104.08 $102.97 1,259,660
2022-05-27 $104.32 $104.35 $104.24 $104.35 $103.23 985,883
2022-05-26 $104.14 $104.31 $104.09 $104.20 $103.09 1,193,634
2022-05-25 $103.96 $103.96 $103.75 $103.92 $102.81 2,145,272
2022-05-24 $103.60 $103.83 $103.58 $103.75 $102.64 1,225,266
2022-05-23 $103.62 $103.68 $103.53 $103.54 $102.43 1,559,676
2022-05-20 $103.65 $103.68 $103.52 $103.59 $102.48 1,811,015
2022-05-19 $103.68 $103.75 $103.40 $103.59 $102.48 1,858,017
2022-05-18 $103.62 $103.70 $103.44 $103.60 $102.49 1,789,903
2022-05-17 $103.61 $103.61 $103.34 $103.40 $102.29 996,909
2022-05-16 $103.63 $103.65 $103.52 $103.60 $102.49 940,270
2022-05-13 $103.08 $103.47 $103.01 $103.46 $102.35 1,245,815
2022-05-12 $103.29 $103.32 $102.97 $103.08 $101.98 1,810,760
2022-05-11 $102.86 $103.17 $102.65 $103.08 $101.98 2,393,897
2022-05-10 $102.89 $103.07 $102.66 $102.67 $101.57 1,794,189
2022-05-09 $103.31 $103.31 $103.01 $103.04 $101.94 1,825,459
2022-05-06 $103.22 $103.38 $103.03 $103.28 $102.18 2,251,739
2022-05-05 $103.29 $103.37 $102.96 $103.18 $102.08 2,227,505
2022-05-04 $103.05 $103.65 $102.83 $103.50 $102.39 1,509,971
2022-05-03 $103.35 $103.44 $103.07 $103.12 $102.02 2,331,092
2022-05-02 $103.48 $103.48 $102.99 $103.08 $101.98 2,428,606
2022-04-29 $104.62 $104.73 $104.21 $104.24 $102.44 1,620,417
2022-04-28 $104.45 $104.69 $104.40 $104.65 $102.85 2,303,518
2022-04-27 $104.48 $104.52 $104.34 $104.45 $102.65 1,264,079
2022-04-26 $104.37 $104.45 $104.24 $104.41 $102.61 1,983,321
2022-04-25 $104.42 $104.46 $104.20 $104.25 $102.45 1,243,372
2022-04-22 $104.32 $104.52 $104.27 $104.31 $102.51 1,378,167
2022-04-21 $104.19 $104.43 $103.96 $104.43 $102.63 1,603,795
2022-04-20 $104.02 $104.19 $103.99 $104.15 $102.35 2,130,156
2022-04-19 $104.11 $104.14 $103.91 $103.98 $102.19 1,135,556
2022-04-18 $104.29 $104.29 $104.18 $104.22 $102.42 1,207,845
2022-04-14 $104.11 $104.27 $104.03 $104.25 $102.45 1,162,315
2022-04-13 $104.29 $104.39 $104.11 $104.12 $102.33 1,351,133
2022-04-12 $104.18 $104.34 $104.13 $104.14 $102.34 1,525,641
2022-04-11 $103.77 $104.04 $103.73 $104.04 $102.25 1,209,518
2022-04-08 $103.74 $103.96 $103.71 $103.94 $102.15 713,103
2022-04-07 $103.80 $103.86 $103.65 $103.72 $101.93 1,824,283
2022-04-06 $103.77 $103.81 $103.43 $103.70 $101.91 2,203,266
2022-04-05 $103.97 $104.07 $103.71 $103.75 $101.96 2,668,951
2022-04-04 $104.05 $104.10 $103.95 $104.05 $102.26 1,047,511
2022-04-01 $104.02 $104.15 $103.91 $103.94 $102.15 1,925,599
2022-03-31 $105.19 $105.30 $104.88 $104.94 $102.54 2,205,896
2022-03-30 $105.17 $105.35 $105.15 $105.31 $102.90 1,896,619
2022-03-29 $105.12 $105.26 $105.02 $105.14 $102.74 1,419,458
2022-03-28 $105.65 $105.70 $105.41 $105.49 $103.08 1,415,960
2022-03-25 $105.82 $105.93 $105.66 $105.81 $103.39 3,937,538
2022-03-24 $106.28 $106.34 $106.02 $106.06 $103.63 2,088,169
2022-03-23 $105.94 $106.28 $105.90 $106.28 $103.85 1,152,177
2022-03-22 $105.92 $105.95 $105.69 $105.71 $103.29 1,457,835
2022-03-21 $106.09 $106.25 $105.77 $105.88 $103.46 1,269,180
2022-03-18 $106.20 $106.48 $106.07 $106.21 $103.78 1,439,951
2022-03-17 $105.84 $106.40 $105.79 $106.39 $103.96 1,130,864
2022-03-16 $105.90 $106.00 $105.21 $105.55 $103.14 2,275,776
2022-03-15 $106.26 $106.27 $105.99 $106.03 $103.61 2,106,964
2022-03-14 $106.47 $106.47 $106.25 $106.30 $103.87 1,968,151
2022-03-11 $106.53 $106.78 $106.48 $106.76 $104.32 2,598,367
2022-03-10 $106.09 $106.50 $105.95 $106.39 $103.96 1,829,542
2022-03-09 $106.24 $106.50 $105.93 $106.19 $103.76 1,891,998
2022-03-08 $106.67 $106.78 $106.37 $106.67 $104.23 1,961,525
2022-03-07 $106.22 $106.51 $106.18 $106.48 $104.04 1,667,441
2022-03-04 $106.08 $106.44 $106.02 $106.22 $103.79 1,028,530
2022-03-03 $106.05 $106.15 $105.78 $105.80 $103.38 1,536,420
2022-03-02 $106.35 $106.35 $106.02 $106.10 $103.67 1,129,729
2022-03-01 $106.14 $106.55 $106.14 $106.30 $103.87 1,248,513
2022-02-28 $105.66 $106.00 $105.64 $105.94 $103.36 914,301
2022-02-25 $105.21 $105.27 $105.07 $105.19 $102.63 997,585
2022-02-24 $105.95 $106.08 $105.27 $105.39 $102.82 1,702,189
2022-02-23 $104.77 $105.13 $104.75 $105.10 $102.54 946,878
2022-02-22 $104.79 $104.86 $104.71 $104.76 $102.21 1,063,543
2022-02-18 $104.69 $104.72 $104.64 $104.70 $102.15 596,111
2022-02-17 $104.46 $104.71 $104.38 $104.63 $102.08 1,017,635
2022-02-16 $104.39 $104.57 $104.37 $104.40 $101.86 734,165
2022-02-15 $104.31 $104.41 $104.22 $104.27 $101.73 964,713
2022-02-14 $104.18 $104.58 $104.13 $104.43 $101.89 1,344,260
2022-02-11 $104.20 $104.45 $104.04 $104.41 $101.87 1,142,602
2022-02-10 $104.07 $104.25 $103.82 $103.82 $101.29 1,236,433
2022-02-09 $104.08 $104.18 $104.02 $104.07 $101.54 900,165
2022-02-08 $104.04 $104.11 $103.98 $104.03 $101.50 855,579
2022-02-07 $104.24 $104.24 $104.01 $104.14 $101.60 1,401,440
2022-02-04 $104.24 $104.28 $104.12 $104.18 $101.64 1,254,399
2022-02-03 $104.47 $104.50 $104.34 $104.42 $101.88 1,157,874
2022-02-02 $104.61 $104.70 $104.56 $104.68 $102.13 1,657,230
2022-02-01 $104.68 $104.73 $104.51 $104.57 $102.02 1,142,088
2022-01-31 $105.05 $105.12 $105.00 $105.08 $102.21 595,819
2022-01-28 $104.97 $105.06 $104.97 $105.00 $102.13 875,227
2022-01-27 $104.86 $104.88 $104.73 $104.80 $101.93 1,427,576
2022-01-26 $105.24 $105.34 $104.80 $104.85 $101.98 3,179,861
2022-01-25 $105.17 $105.30 $105.13 $105.15 $102.27 980,244
2022-01-24 $105.00 $105.24 $104.98 $105.17 $102.29 1,500,129
2022-01-21 $105.02 $105.07 $104.91 $105.04 $102.17 1,022,782
2022-01-20 $105.00 $105.11 $104.86 $104.86 $101.99 852,735
2022-01-19 $104.92 $104.97 $104.83 $104.86 $101.99 1,478,040
2022-01-18 $105.01 $105.02 $104.92 $104.92 $102.05 1,000,218
2022-01-14 $105.20 $105.23 $105.12 $105.12 $102.24 773,398
2022-01-13 $105.23 $105.38 $105.19 $105.31 $102.43 1,102,995
2022-01-12 $105.46 $105.49 $105.27 $105.27 $102.39 1,072,412
2022-01-11 $105.19 $105.52 $105.13 $105.52 $102.63 1,127,941
2022-01-10 $105.08 $105.17 $105.01 $105.16 $102.28 1,022,961
2022-01-07 $105.20 $105.26 $105.05 $105.11 $102.23 964,667
2022-01-06 $105.27 $105.27 $105.01 $105.14 $102.26 937,327
2022-01-05 $105.74 $105.74 $105.37 $105.41 $102.53 1,487,079
2022-01-04 $105.79 $105.85 $105.62 $105.68 $102.79 908,834
2022-01-03 $105.67 $105.80 $105.61 $105.78 $102.89 721,377
2021-12-31 $105.81 $105.88 $105.73 $105.88 $102.98 603,923
2021-12-30 $105.77 $105.82 $105.71 $105.71 $102.82 674,192
2021-12-29 $105.52 $105.73 $105.50 $105.67 $102.78 688,361
2021-12-28 $105.57 $105.60 $105.43 $105.53 $102.64 722,388
2021-12-27 $105.38 $105.49 $105.34 $105.49 $102.60 740,029
2021-12-23 $105.43 $105.58 $105.33 $105.58 $102.69 900,012
2021-12-22 $105.25 $105.56 $105.21 $105.56 $102.67 1,919,443
2021-12-21 $105.28 $105.28 $105.20 $105.27 $102.39 678,754
2021-12-20 $105.20 $105.31 $105.20 $105.26 $102.38 751,220
2021-12-17 $105.33 $105.35 $105.21 $105.21 $102.33 693,114
2021-12-16 $105.41 $105.44 $105.23 $105.39 $102.51 983,678
2021-12-15 $105.66 $105.82 $105.39 $105.81 $102.32 1,113,658
2021-12-14 $105.80 $105.82 $105.62 $105.71 $102.22 767,628
2021-12-13 $105.95 $106.05 $105.88 $105.89 $102.39 720,161
2021-12-10 $105.86 $106.01 $105.82 $105.97 $102.47 427,983
2021-12-09 $106.23 $106.25 $105.91 $105.95 $102.45 688,401
2021-12-08 $106.15 $106.24 $106.12 $106.22 $102.71 640,557
2021-12-07 $106.09 $106.15 $106.07 $106.12 $102.62 1,336,055
2021-12-06 $106.05 $106.11 $105.94 $106.01 $102.51 645,614
2021-12-03 $105.84 $106.05 $105.82 $105.96 $102.46 991,126
2021-12-02 $105.68 $105.84 $105.64 $105.83 $102.34 651,631
2021-12-01 $105.88 $105.89 $105.64 $105.79 $102.30 961,375
2021-11-30 $106.56 $106.62 $106.06 $106.06 $102.45 1,146,733
2021-11-29 $106.56 $106.59 $106.42 $106.43 $102.81 1,204,678
2021-11-26 $106.45 $106.45 $106.30 $106.42 $102.80 416,298
2021-11-24 $106.33 $106.53 $106.26 $106.48 $102.86 454,996
2021-11-23 $106.20 $106.35 $106.10 $106.35 $102.73 873,250
2021-11-22 $106.14 $106.36 $106.09 $106.26 $102.64 1,206,058
2021-11-19 $106.91 $106.97 $106.56 $106.56 $102.93 617,914
2021-11-18 $107.06 $107.10 $106.95 $106.97 $103.33 5,377,596
2021-11-17 $106.96 $107.08 $106.88 $107.00 $103.36 676,927
2021-11-16 $106.96 $107.02 $106.89 $106.94 $103.30 545,150
2021-11-15 $106.75 $106.93 $106.67 $106.87 $103.23 592,672
2021-11-12 $106.57 $106.83 $106.53 $106.61 $102.98 806,324
2021-11-11 $106.48 $106.50 $106.45 $106.48 $102.86 597,765
2021-11-10 $106.67 $106.72 $106.35 $106.48 $102.86 867,928
2021-11-09 $106.34 $106.44 $106.27 $106.43 $102.81 597,316
2021-11-08 $106.28 $106.28 $106.20 $106.25 $102.63 614,611
2021-11-05 $106.14 $106.26 $106.12 $106.20 $102.59 569,210
2021-11-04 $106.21 $106.24 $106.08 $106.12 $102.51 457,770
2021-11-03 $105.75 $105.98 $105.65 $105.92 $102.31 673,425
2021-11-02 $105.90 $105.94 $105.79 $105.89 $102.29 989,007
2021-11-01 $105.98 $105.98 $105.71 $105.79 $102.19 480,922
2021-10-29 $105.74 $106.05 $105.70 $106.01 $102.33 1,058,257
2021-10-28 $106.02 $106.19 $105.89 $105.99 $102.31 1,103,719
2021-10-27 $106.26 $106.31 $106.12 $106.31 $102.62 1,211,815
2021-10-26 $106.19 $106.28 $106.16 $106.26 $102.57 517,971
2021-10-25 $106.03 $106.22 $106.03 $106.22 $102.54 669,500
2021-10-22 $106.02 $106.04 $105.83 $105.99 $102.31 502,943
2021-10-21 $105.81 $105.99 $105.78 $105.95 $102.28 516,328
2021-10-20 $105.64 $105.88 $105.62 $105.84 $102.17 790,937
2021-10-19 $105.58 $105.64 $105.54 $105.62 $101.96 877,317
2021-10-18 $105.63 $105.63 $105.51 $105.56 $101.90 481,145
2021-10-15 $105.80 $105.80 $105.68 $105.71 $102.04 431,457
2021-10-14 $105.78 $105.80 $105.72 $105.75 $102.08 741,096
2021-10-13 $105.56 $105.68 $105.55 $105.68 $102.02 352,679
2021-10-12 $105.59 $105.64 $105.49 $105.54 $101.88 617,169
2021-10-11 $105.59 $105.62 $105.57 $105.62 $101.96 374,234
2021-10-08 $105.70 $105.70 $105.60 $105.62 $101.96 463,842
2021-10-07 $105.51 $105.61 $105.46 $105.61 $101.95 456,737
2021-10-06 $105.57 $105.58 $105.50 $105.53 $101.87 448,506
2021-10-05 $105.60 $105.67 $105.59 $105.65 $101.99 806,396
2021-10-04 $105.43 $105.50 $105.41 $105.49 $101.83 800,878
2021-10-01 $105.36 $105.46 $105.33 $105.44 $101.78 432,303
2021-09-30 $105.57 $105.66 $105.55 $105.63 $101.63 453,527
2021-09-29 $105.61 $105.65 $105.58 $105.65 $101.65 428,473
2021-09-28 $105.65 $105.65 $105.54 $105.58 $101.58 373,873
2021-09-27 $105.53 $105.59 $105.52 $105.56 $101.56 448,072
2021-09-24 $105.41 $105.53 $105.41 $105.49 $101.49 410,550
2021-09-23 $105.48 $105.62 $105.41 $105.51 $101.51 512,400
2021-09-22 $105.69 $105.69 $105.47 $105.52 $101.52 331,528
2021-09-21 $105.73 $105.78 $105.66 $105.68 $101.67 325,387
2021-09-20 $105.72 $105.77 $105.66 $105.70 $101.69 394,260
2021-09-17 $105.87 $105.89 $105.75 $105.77 $101.76 503,063
2021-09-16 $105.93 $105.93 $105.87 $105.90 $101.89 321,771
2021-09-15 $105.95 $105.98 $105.92 $105.96 $101.94 414,255
2021-09-14 $105.88 $105.89 $105.81 $105.87 $101.86 468,743
2021-09-13 $106.05 $106.06 $105.90 $105.94 $101.92 1,340,908
2021-09-10 $106.06 $106.09 $105.94 $105.96 $101.94 324,205
2021-09-09 $105.95 $106.05 $105.92 $106.05 $102.03 570,906
2021-09-08 $105.83 $105.91 $105.80 $105.90 $101.89 397,429
2021-09-07 $105.73 $105.78 $105.71 $105.76 $101.75 377,916
2021-09-03 $105.81 $105.81 $105.78 $105.78 $101.77 374,047
2021-09-02 $105.71 $105.78 $105.69 $105.74 $101.73 606,143
2021-09-01 $105.56 $105.70 $105.50 $105.70 $101.69 443,042
2021-08-31 $106.50 $106.51 $106.42 $106.46 $101.66 415,128
2021-08-30 $106.61 $106.61 $106.49 $106.56 $101.76 941,543
2021-08-27 $106.25 $106.55 $106.18 $106.51 $101.71 283,428
2021-08-26 $106.20 $106.20 $106.12 $106.16 $101.38 398,702
2021-08-25 $106.12 $106.19 $106.09 $106.17 $101.39 463,286
2021-08-24 $106.02 $106.10 $106.02 $106.07 $101.29 323,777
2021-08-23 $105.91 $105.98 $105.87 $105.97 $101.19 1,190,119
2021-08-20 $105.90 $105.92 $105.75 $105.76 $100.99 421,934
2021-08-19 $105.95 $105.97 $105.88 $105.94 $101.17 576,064
2021-08-18 $106.14 $106.14 $105.97 $106.04 $101.26 403,620
2021-08-17 $106.20 $106.24 $106.10 $106.11 $101.33 573,905
2021-08-16 $106.13 $106.23 $106.12 $106.20 $101.41 2,068,749
2021-08-13 $106.14 $106.18 $106.11 $106.12 $101.34 418,800
2021-08-12 $106.14 $106.17 $106.09 $106.12 $101.34 442,843
2021-08-11 $105.96 $106.14 $105.95 $106.13 $101.35 2,014,708
2021-08-10 $105.98 $106.03 $105.94 $106.00 $101.22 1,920,104
2021-08-09 $105.96 $106.00 $105.91 $105.94 $101.17 376,634
2021-08-06 $105.94 $106.05 $105.90 $106.04 $101.26 569,058
2021-08-05 $106.09 $106.09 $105.97 $106.03 $101.25 338,965
2021-08-04 $106.36 $106.38 $106.19 $106.21 $101.42 401,612
2021-08-03 $106.25 $106.36 $106.23 $106.36 $101.57 737,390
2021-08-02 $106.46 $106.49 $106.34 $106.35 $101.56 1,095,286
2021-07-30 $107.08 $107.15 $107.05 $107.10 $101.65 391,485
2021-07-29 $107.06 $107.11 $107.01 $107.04 $101.59 476,259
2021-07-28 $106.98 $107.10 $106.76 $107.10 $101.65 409,037
2021-07-27 $106.92 $106.95 $106.84 $106.93 $101.48 882,370
2021-07-26 $106.82 $106.97 $106.79 $106.95 $101.50 480,762
2021-07-23 $106.59 $106.78 $106.56 $106.78 $101.34 1,378,984
2021-07-22 $106.39 $106.51 $106.36 $106.49 $101.07 557,788
2021-07-21 $106.35 $106.39 $106.30 $106.35 $100.93 566,596
2021-07-20 $106.26 $106.34 $106.24 $106.31 $100.90 459,415
2021-07-19 $106.43 $106.44 $106.20 $106.23 $100.82 551,898
2021-07-16 $106.44 $106.49 $106.41 $106.45 $101.03 411,857
2021-07-15 $106.42 $106.45 $106.37 $106.45 $101.03 2,321,885
2021-07-14 $106.43 $106.45 $106.31 $106.35 $100.93 704,007
2021-07-13 $106.26 $106.36 $106.19 $106.33 $100.91 516,958
2021-07-12 $105.96 $106.07 $105.94 $106.06 $100.66 544,145
2021-07-09 $105.86 $105.98 $105.86 $105.98 $100.58 334,016
2021-07-08 $105.81 $105.87 $105.79 $105.85 $100.46 815,418
2021-07-07 $105.92 $105.92 $105.81 $105.82 $100.43 596,819
2021-07-06 $105.91 $106.00 $105.89 $105.93 $100.54 966,828
2021-07-02 $105.78 $105.92 $105.77 $105.88 $100.49 475,050
2021-07-01 $105.79 $105.79 $105.68 $105.72 $100.34 683,461
2021-06-30 $106.27 $106.33 $106.25 $106.31 $100.33 1,137,284
2021-06-29 $106.19 $106.25 $106.18 $106.23 $100.25 356,916
2021-06-28 $106.20 $106.22 $106.15 $106.16 $100.18 633,236
2021-06-25 $106.14 $106.15 $106.07 $106.15 $100.18 254,972
2021-06-24 $106.13 $106.16 $106.03 $106.08 $100.11 322,987
2021-06-23 $106.16 $106.18 $106.09 $106.15 $100.18 403,824
2021-06-22 $105.95 $106.11 $105.94 $106.09 $100.12 295,079
2021-06-21 $105.74 $105.86 $105.70 $105.84 $99.88 414,742
2021-06-18 $105.70 $105.77 $105.60 $105.75 $99.80 412,327
2021-06-17 $105.68 $105.90 $105.52 $105.89 $99.93 917,899
2021-06-16 $106.22 $106.35 $105.70 $105.71 $99.76 704,480
2021-06-15 $106.16 $106.23 $106.14 $106.22 $100.24 2,059,907
2021-06-14 $106.15 $106.15 $106.01 $106.09 $100.12 720,141
2021-06-11 $106.33 $106.33 $106.09 $106.12 $100.15 340,193
2021-06-10 $106.15 $106.32 $106.12 $106.31 $100.33 421,728
2021-06-09 $106.22 $106.22 $106.03 $106.03 $100.06 383,005
2021-06-08 $106.27 $106.29 $106.18 $106.19 $100.21 596,848
2021-06-07 $106.37 $106.37 $106.26 $106.27 $100.29 455,061
2021-06-04 $106.37 $106.41 $106.30 $106.37 $100.38 445,608
2021-06-03 $106.25 $106.26 $106.19 $106.20 $100.22 423,637
2021-06-02 $106.40 $106.40 $106.32 $106.34 $100.35 554,454
2021-06-01 $106.33 $106.36 $106.29 $106.36 $100.37 441,579
2021-05-28 $106.81 $106.81 $106.74 $106.78 $100.25 461,355
2021-05-27 $106.67 $106.77 $106.65 $106.76 $100.23 1,238,782
2021-05-26 $106.83 $106.83 $106.69 $106.75 $100.22 404,281
2021-05-25 $106.84 $106.88 $106.81 $106.85 $100.32 412,561
2021-05-24 $106.68 $106.80 $106.64 $106.79 $100.26 376,868
2021-05-21 $106.54 $106.63 $106.50 $106.62 $100.10 330,913
2021-05-20 $106.46 $106.49 $106.40 $106.47 $99.96 306,931
2021-05-19 $106.77 $106.78 $106.47 $106.48 $99.97 350,882
2021-05-18 $106.87 $106.89 $106.84 $106.88 $100.34 405,242
2021-05-17 $106.68 $106.88 $106.67 $106.87 $100.33 404,605
2021-05-14 $106.48 $106.72 $106.48 $106.70 $100.17 786,261
2021-05-13 $106.56 $106.57 $106.45 $106.47 $99.96 1,136,445
2021-05-12 $106.65 $106.72 $106.57 $106.57 $100.05 435,941
2021-05-11 $106.46 $106.50 $106.39 $106.46 $99.95 382,212
2021-05-10 $106.64 $106.72 $106.55 $106.58 $100.06 373,542
2021-05-07 $106.50 $106.60 $106.48 $106.51 $100.00 391,456
2021-05-06 $106.55 $106.57 $106.42 $106.45 $99.94 453,234
2021-05-05 $106.45 $106.55 $106.43 $106.54 $100.02 317,517
2021-05-04 $106.35 $106.36 $106.28 $106.31 $99.81 588,726
2021-05-03 $106.01 $106.17 $105.99 $106.17 $99.68 394,776
2021-04-30 $106.36 $106.39 $106.33 $106.38 $99.51 276,621
2021-04-29 $106.35 $106.40 $106.30 $106.40 $99.52 406,775
2021-04-28 $106.19 $106.33 $106.15 $106.33 $99.46 345,432
2021-04-27 $105.97 $106.02 $105.90 $106.00 $99.15 589,849
2021-04-26 $105.85 $105.94 $105.85 $105.93 $99.09 462,778
2021-04-23 $105.89 $105.91 $105.84 $105.90 $99.06 400,986
2021-04-22 $105.87 $105.90 $105.82 $105.87 $99.03 377,137
2021-04-21 $105.85 $105.87 $105.82 $105.85 $99.01 684,140
2021-04-20 $105.85 $105.88 $105.80 $105.88 $99.04 419,287
2021-04-19 $105.88 $105.88 $105.81 $105.88 $99.04 387,554
2021-04-16 $105.91 $105.94 $105.89 $105.89 $99.05 423,419
2021-04-15 $105.89 $105.95 $105.86 $105.94 $99.09 481,642
2021-04-14 $105.81 $105.86 $105.81 $105.86 $99.02 306,878
2021-04-13 $105.81 $105.84 $105.76 $105.83 $98.99 386,099
2021-04-12 $105.68 $105.70 $105.64 $105.70 $98.87 1,059,551
2021-04-09 $105.66 $105.71 $105.63 $105.67 $98.84 378,860
2021-04-08 $105.68 $105.75 $105.65 $105.71 $98.88 314,057
2021-04-07 $105.60 $105.65 $105.58 $105.62 $98.80 316,726
2021-04-06 $105.56 $105.62 $105.50 $105.51 $98.69 361,126
2021-04-05 $105.41 $105.49 $105.40 $105.46 $98.65 496,581
2021-04-01 $105.54 $105.62 $105.48 $105.60 $98.78 593,078
2021-03-31 $105.70 $105.77 $105.67 $105.72 $98.65 299,446
2021-03-30 $105.67 $105.72 $105.65 $105.70 $98.63 319,336
2021-03-29 $105.95 $105.95 $105.80 $105.82 $98.75 311,225
2021-03-26 $105.92 $106.03 $105.90 $105.92 $98.84 264,459
2021-03-25 $105.74 $105.86 $105.72 $105.83 $98.76 322,571
2021-03-24 $105.61 $105.78 $105.61 $105.76 $98.69 388,385
2021-03-23 $105.55 $105.62 $105.53 $105.55 $98.49 981,545
2021-03-22 $105.52 $105.61 $105.50 $105.59 $98.53 318,737
2021-03-19 $105.48 $105.54 $105.43 $105.51 $98.46 648,295
2021-03-18 $105.75 $105.75 $105.50 $105.52 $98.47 920,408
2021-03-17 $105.83 $106.04 $105.70 $105.88 $98.80 416,409
2021-03-16 $105.75 $105.87 $105.73 $105.85 $98.77 294,810
2021-03-15 $105.56 $105.71 $105.54 $105.70 $98.63 826,540
2021-03-12 $105.63 $105.63 $105.51 $105.62 $98.56 438,066
2021-03-11 $105.62 $105.74 $105.55 $105.73 $98.66 380,716
2021-03-10 $105.31 $105.48 $105.28 $105.46 $98.41 282,832
2021-03-09 $105.25 $105.26 $105.17 $105.24 $98.21 368,211
2021-03-08 $105.36 $105.36 $105.10 $105.12 $98.09 412,198
2021-03-05 $105.33 $105.45 $105.28 $105.39 $98.35 800,155
2021-03-04 $105.51 $105.54 $105.27 $105.35 $98.31 522,823
2021-03-03 $105.47 $105.50 $105.42 $105.48 $98.43 313,003
2021-03-02 $105.35 $105.54 $105.33 $105.50 $98.44 407,353
2021-03-01 $105.32 $105.33 $105.23 $105.29 $98.25 475,723
2021-02-26 $104.74 $105.18 $104.69 $105.14 $98.11 213,936
2021-02-25 $105.06 $105.06 $104.60 $104.76 $97.76 431,067
2021-02-24 $105.27 $105.31 $105.23 $105.28 $98.24 267,783
2021-02-23 $105.24 $105.25 $105.16 $105.24 $98.21 286,153
2021-02-22 $104.96 $105.15 $104.96 $105.13 $98.10 220,241
2021-02-19 $104.96 $104.97 $104.79 $104.95 $97.93 250,353
2021-02-18 $105.11 $105.11 $104.97 $104.99 $97.97 181,407
2021-02-17 $105.12 $105.14 $105.05 $105.13 $98.10 357,463
2021-02-16 $105.25 $105.26 $105.12 $105.13 $98.10 219,412
2021-02-12 $105.27 $105.29 $105.23 $105.25 $98.21 206,213
2021-02-11 $105.19 $105.23 $105.16 $105.23 $98.19 272,764
2021-02-10 $105.12 $105.20 $105.10 $105.19 $98.16 604,041
2021-02-09 $105.16 $105.19 $105.15 $105.16 $98.13 245,041
2021-02-08 $105.13 $105.18 $105.10 $105.18 $98.15 309,721
2021-02-05 $105.07 $105.13 $105.04 $105.13 $98.10 283,148
2021-02-04 $105.03 $105.10 $105.02 $105.07 $98.04 311,573
2021-02-03 $105.06 $105.10 $105.05 $105.07 $98.05 369,386
2021-02-02 $104.97 $105.09 $104.96 $105.01 $97.99 481,698
2021-02-01 $104.96 $104.99 $104.95 $104.96 $97.94 440,179
2021-01-29 $105.04 $105.05 $104.91 $104.96 $97.94 233,395
2021-01-28 $105.01 $105.02 $104.96 $104.99 $97.97 237,218
2021-01-27 $104.97 $105.02 $104.95 $104.96 $97.94 221,092
2021-01-26 $105.07 $105.07 $104.98 $105.02 $98.00 314,124
2021-01-25 $104.98 $105.04 $104.98 $105.01 $97.99 293,253
2021-01-22 $105.01 $105.06 $104.98 $104.98 $97.96 248,503
2021-01-21 $104.97 $105.08 $104.97 $105.07 $98.05 332,962
2021-01-20 $104.93 $104.99 $104.90 $104.98 $97.96 234,973
2021-01-19 $104.87 $104.89 $104.77 $104.87 $97.86 391,866
2021-01-15 $104.74 $104.80 $104.72 $104.77 $97.77 537,348
2021-01-14 $104.61 $104.71 $104.59 $104.70 $97.70 354,300
2021-01-13 $104.57 $104.64 $104.56 $104.61 $97.62 291,480
2021-01-12 $104.66 $104.66 $104.58 $104.62 $97.63 334,624
2021-01-11 $104.64 $104.64 $104.58 $104.62 $97.63 313,541
2021-01-08 $104.76 $104.80 $104.64 $104.70 $97.70 433,318
2021-01-07 $104.67 $104.81 $104.66 $104.77 $97.76 702,565
2021-01-06 $104.62 $104.62 $104.56 $104.58 $97.59 652,123
2021-01-05 $104.54 $104.63 $104.51 $104.60 $97.61 549,576
2021-01-04 $104.44 $104.53 $104.43 $104.53 $97.54 665,541
2020-12-31 $104.35 $104.44 $104.32 $104.43 $97.45 307,240
2020-12-30 $104.28 $104.34 $104.26 $104.32 $97.35 171,540
2020-12-29 $104.30 $104.31 $104.26 $104.28 $97.31 136,013
2020-12-28 $104.30 $104.30 $104.25 $104.28 $97.31 125,340
2020-12-24 $104.29 $104.29 $104.25 $104.27 $97.30 91,906
2020-12-23 $104.22 $104.29 $104.20 $104.29 $97.31 196,312
2020-12-22 $104.19 $104.25 $104.18 $104.21 $97.24 126,405
2020-12-21 $104.18 $104.22 $104.16 $104.21 $97.24 138,271
2020-12-18 $104.22 $104.24 $104.19 $104.21 $97.24 93,877
2020-12-17 $104.25 $104.25 $104.19 $104.20 $97.23 100,694
2020-12-16 $104.14 $104.23 $104.12 $104.19 $97.19 107,148
2020-12-15 $104.05 $104.12 $104.01 $104.12 $97.12 152,828
2020-12-14 $103.96 $104.03 $103.96 $104.03 $97.04 163,085
2020-12-11 $103.94 $103.99 $103.94 $103.98 $96.99 106,804
2020-12-10 $103.92 $104.00 $103.92 $103.96 $96.98 135,865
2020-12-09 $103.92 $103.94 $103.88 $103.88 $96.90 301,138
2020-12-08 $103.91 $103.94 $103.91 $103.92 $96.93 261,270
2020-12-07 $103.84 $103.93 $103.83 $103.91 $96.93 1,543,470
2020-12-04 $103.74 $103.81 $103.71 $103.79 $96.82 404,194
2020-12-03 $103.66 $103.71 $103.64 $103.71 $96.74 1,125,994
2020-12-02 $103.51 $103.62 $103.48 $103.61 $96.65 99,296
2020-12-01 $103.57 $103.57 $103.46 $103.51 $96.56 133,077
2020-11-30 $103.70 $103.70 $103.66 $103.69 $96.60 91,778
2020-11-27 $103.61 $103.66 $103.61 $103.66 $96.56 30,631
2020-11-25 $103.58 $103.62 $103.58 $103.58 $96.49 118,248
2020-11-24 $103.46 $103.55 $103.46 $103.52 $96.44 95,207
2020-11-23 $103.38 $103.42 $103.38 $103.42 $96.34 93,592
2020-11-20 $103.38 $103.40 $103.36 $103.39 $96.31 87,165
2020-11-19 $103.33 $103.37 $103.30 $103.37 $96.30 93,317
2020-11-18 $103.34 $103.37 $103.32 $103.33 $96.26 126,238
2020-11-17 $103.30 $103.36 $103.29 $103.34 $96.27 125,158
2020-11-16 $103.35 $103.35 $103.27 $103.31 $96.24 110,614
2020-11-13 $103.34 $103.34 $103.27 $103.29 $96.22 117,434
2020-11-12 $103.32 $103.36 $103.29 $103.29 $96.22 118,520
2020-11-11 $103.32 $103.32 $103.30 $103.31 $96.24 103,663
2020-11-10 $103.22 $103.33 $103.20 $103.31 $96.24 1,293,390
2020-11-09 $103.14 $103.19 $103.08 $103.18 $96.12 96,420
2020-11-06 $103.14 $103.14 $103.02 $103.06 $96.01 81,060
2020-11-05 $103.19 $103.22 $103.15 $103.17 $96.11 120,322
2020-11-04 $103.17 $103.20 $103.13 $103.15 $96.09 112,287
2020-11-03 $103.19 $103.22 $103.11 $103.22 $96.16 127,662
2020-11-02 $103.15 $103.20 $103.14 $103.17 $96.11 189,952
2020-10-30 $103.40 $103.44 $103.30 $103.41 $96.07 134,377
2020-10-29 $103.48 $103.50 $103.43 $103.45 $96.11 235,818
2020-10-28 $103.58 $103.62 $103.56 $103.58 $96.23 109,750
2020-10-27 $103.67 $103.72 $103.67 $103.67 $96.31 104,554
2020-10-26 $103.64 $103.65 $103.60 $103.65 $96.29 105,047
2020-10-23 $103.67 $103.72 $103.66 $103.67 $96.31 145,739
2020-10-22 $103.70 $103.76 $103.67 $103.73 $96.37 126,077
2020-10-21 $103.77 $103.77 $103.67 $103.70 $96.34 93,325
2020-10-20 $103.68 $103.72 $103.67 $103.71 $96.35 166,888
2020-10-19 $103.69 $103.72 $103.65 $103.66 $96.30 97,395
2020-10-16 $103.70 $103.74 $103.67 $103.72 $96.36 87,851
2020-10-15 $103.64 $103.69 $103.62 $103.69 $96.33 174,548
2020-10-14 $103.68 $103.70 $103.61 $103.68 $96.32 141,559
2020-10-13 $103.73 $103.76 $103.67 $103.69 $96.33 91,985
2020-10-12 $103.79 $103.79 $103.75 $103.76 $96.40 108,806
2020-10-09 $103.80 $103.81 $103.76 $103.79 $96.42 81,274
2020-10-08 $103.74 $103.78 $103.69 $103.76 $96.40 173,684
2020-10-07 $103.63 $103.65 $103.58 $103.65 $96.29 122,526
2020-10-06 $103.62 $103.64 $103.56 $103.58 $96.23 242,900
2020-10-05 $103.61 $103.61 $103.55 $103.56 $96.21 126,283
2020-10-02 $103.53 $103.57 $103.51 $103.53 $96.18 122,741
2020-10-01 $103.54 $103.62 $103.53 $103.57 $96.22 110,028
2020-09-30 $104.14 $104.16 $104.06 $104.06 $96.22 94,467
2020-09-29 $104.10 $104.14 $104.06 $104.13 $96.28 178,829
2020-09-28 $103.94 $104.07 $103.94 $104.04 $96.21 130,901
2020-09-25 $103.83 $103.92 $103.83 $103.90 $96.08 92,326
2020-09-24 $103.84 $103.88 $103.83 $103.86 $96.04 212,694
2020-09-23 $103.98 $103.98 $103.90 $103.91 $96.09 401,340
2020-09-22 $103.96 $103.98 $103.91 $103.97 $96.14 214,357
2020-09-21 $104.04 $104.07 $103.94 $103.95 $96.12 228,882
2020-09-18 $104.18 $104.19 $104.13 $104.15 $96.31 159,566
2020-09-17 $104.09 $104.14 $104.07 $104.12 $96.28 97,327
2020-09-16 $104.05 $104.12 $104.05 $104.09 $96.25 176,701
2020-09-15 $103.95 $104.02 $103.95 $103.98 $96.15 239,843
2020-09-14 $103.95 $103.96 $103.90 $103.96 $96.13 95,099
2020-09-11 $103.98 $103.99 $103.93 $103.95 $96.12 95,511
2020-09-10 $103.93 $103.94 $103.90 $103.92 $96.10 168,013
2020-09-09 $104.00 $104.00 $103.90 $103.93 $96.10 111,082
2020-09-08 $103.82 $103.89 $103.81 $103.89 $96.07 174,555
2020-09-04 $103.97 $103.97 $103.85 $103.90 $96.08 112,363
2020-09-03 $104.01 $104.02 $103.86 $103.92 $96.10 232,561
2020-09-02 $104.22 $104.25 $104.07 $104.10 $96.26 189,013
2020-09-01 $104.27 $104.27 $104.18 $104.19 $96.34 220,640
2020-08-31 $104.20 $104.28 $104.14 $104.25 $96.40 247,817
2020-08-28 $104.14 $104.23 $104.13 $104.17 $96.33 135,130
2020-08-27 $103.94 $104.02 $103.93 $103.99 $96.16 231,829
2020-08-26 $103.95 $104.04 $103.91 $104.04 $96.21 181,126
2020-08-25 $103.84 $103.89 $103.80 $103.88 $96.06 288,777
2020-08-24 $103.80 $103.86 $103.80 $103.81 $95.99 120,339
2020-08-21 $103.67 $103.71 $103.64 $103.71 $95.90 163,491
2020-08-20 $103.62 $103.66 $103.52 $103.61 $95.81 140,953
2020-08-19 $103.81 $103.82 $103.60 $103.62 $95.82 186,246
2020-08-18 $103.66 $103.74 $103.65 $103.73 $95.92 164,231
2020-08-17 $103.61 $103.64 $103.58 $103.63 $95.83 94,029
2020-08-14 $103.57 $103.60 $103.56 $103.58 $95.78 94,491
2020-08-13 $103.63 $103.68 $103.56 $103.57 $95.77 160,991
2020-08-12 $103.60 $103.64 $103.53 $103.59 $95.79 186,862
2020-08-11 $103.42 $103.44 $103.37 $103.40 $95.61 215,313
2020-08-10 $103.49 $103.54 $103.41 $103.41 $95.62 101,316
2020-08-07 $103.53 $103.56 $103.42 $103.45 $95.66 104,245
2020-08-06 $103.57 $103.63 $103.53 $103.56 $95.76 97,472
2020-08-05 $103.45 $103.51 $103.45 $103.49 $95.70 122,117
2020-08-04 $103.32 $103.35 $103.29 $103.34 $95.56 94,434
2020-08-03 $103.21 $103.28 $103.21 $103.28 $95.50 247,336
2020-07-31 $103.07 $103.12 $103.01 $103.09 $95.33 100,714
2020-07-30 $102.95 $103.00 $102.92 $102.99 $95.24 79,401
2020-07-29 $102.92 $102.96 $102.89 $102.96 $95.21 76,426
2020-07-28 $102.85 $102.89 $102.85 $102.88 $95.13 80,799
2020-07-27 $102.86 $102.89 $102.82 $102.82 $95.08 86,701
2020-07-24 $102.92 $102.92 $102.85 $102.86 $95.12 96,767
2020-07-23 $103.00 $103.00 $102.89 $102.91 $95.16 99,845
2020-07-22 $103.01 $103.02 $102.97 $102.98 $95.23 172,506
2020-07-21 $102.92 $102.98 $102.90 $102.94 $95.19 221,417
2020-07-20 $102.82 $102.86 $102.79 $102.80 $95.06 99,697
2020-07-17 $102.70 $102.77 $102.69 $102.75 $95.01 130,778
2020-07-16 $102.65 $102.69 $102.62 $102.69 $94.96 97,405
2020-07-15 $102.62 $102.68 $102.62 $102.64 $94.91 174,679
2020-07-14 $102.59 $102.68 $102.57 $102.61 $94.88 116,004
2020-07-13 $102.51 $102.57 $102.47 $102.56 $94.84 124,532
2020-07-10 $102.51 $102.54 $102.49 $102.53 $94.81 117,386
2020-07-09 $102.54 $102.54 $102.48 $102.49 $94.77 144,400
2020-07-08 $102.55 $102.59 $102.50 $102.50 $94.78 185,970
2020-07-07 $102.61 $102.62 $102.53 $102.58 $94.86 163,600
2020-07-06 $102.50 $102.61 $102.45 $102.59 $94.87 202,652
2020-07-02 $102.38 $102.64 $102.37 $102.51 $94.79 210,932
2020-07-01 $102.34 $102.37 $102.29 $102.35 $94.64 262,185
2020-06-30 $102.40 $102.44 $102.32 $102.39 $94.68 311,900
2020-06-29 $102.29 $102.37 $102.27 $102.35 $94.64 100,646
2020-06-26 $102.26 $102.27 $102.21 $102.22 $94.52 73,940
2020-06-25 $102.18 $102.27 $102.18 $102.24 $94.54 337,404
2020-06-24 $102.38 $102.39 $102.27 $102.27 $94.57 105,244
2020-06-23 $102.39 $102.45 $102.39 $102.42 $94.71 90,968
2020-06-22 $102.22 $102.35 $102.22 $102.35 $94.64 71,261
2020-06-19 $102.26 $102.32 $102.24 $102.30 $94.60 113,588
2020-06-18 $102.09 $102.24 $102.08 $102.24 $94.54 105,850
2020-06-17 $102.12 $102.17 $102.08 $102.14 $94.45 149,563
2020-06-16 $102.13 $102.22 $102.13 $102.21 $94.51 289,452
2020-06-15 $102.08 $102.15 $102.03 $102.11 $94.42 1,899,249
2020-06-12 $102.10 $102.14 $102.03 $102.06 $94.38 175,019
2020-06-11 $102.16 $102.24 $102.04 $102.04 $94.36 241,297
2020-06-10 $102.09 $102.34 $102.09 $102.28 $94.58 269,429
2020-06-09 $102.05 $102.13 $102.01 $102.01 $94.33 288,025
2020-06-08 $101.87 $101.97 $101.87 $101.93 $94.26 151,606
2020-06-05 $101.75 $101.87 $101.73 $101.86 $94.19 82,854
2020-06-04 $101.71 $101.75 $101.63 $101.72 $94.06 105,243
2020-06-03 $101.70 $101.73 $101.64 $101.70 $94.04 142,321
2020-06-02 $101.76 $101.79 $101.68 $101.74 $94.08 202,463
2020-06-01 $101.70 $101.76 $101.70 $101.72 $94.06 82,062
2020-05-29 $101.69 $101.75 $101.57 $101.70 $94.04 277,229
2020-05-28 $101.49 $101.67 $101.49 $101.60 $93.95 158,466
2020-05-27 $101.45 $101.56 $101.45 $101.49 $93.85 126,335
2020-05-26 $101.56 $101.56 $101.49 $101.49 $93.85 85,425
2020-05-22 $101.40 $101.50 $101.40 $101.47 $93.83 70,230
2020-05-21 $101.44 $101.54 $101.44 $101.51 $93.87 150,401
2020-05-20 $101.42 $101.48 $101.40 $101.44 $93.80 112,414
2020-05-19 $101.39 $101.44 $101.36 $101.42 $93.78 100,425
2020-05-18 $101.26 $101.39 $101.26 $101.37 $93.74 282,181
2020-05-15 $101.08 $101.24 $101.08 $101.19 $93.57 107,826
2020-05-14 $100.96 $101.12 $100.96 $101.10 $93.49 171,673
2020-05-13 $101.09 $101.14 $101.07 $101.10 $93.49 93,883
2020-05-12 $101.08 $101.12 $101.01 $101.12 $93.51 193,786
2020-05-11 $101.20 $101.20 $101.12 $101.15 $93.53 240,694
2020-05-08 $101.16 $101.20 $101.13 $101.17 $93.55 109,766
2020-05-07 $100.99 $101.17 $100.94 $101.14 $93.52 248,675
2020-05-06 $100.89 $101.00 $100.89 $100.91 $93.31 143,463
2020-05-05 $100.85 $100.98 $100.80 $100.91 $93.31 453,206
2020-05-04 $100.86 $100.86 $100.81 $100.85 $93.26 87,031
2020-05-01 $100.71 $100.80 $100.61 $100.80 $93.21 565,883
2020-04-30 $101.24 $101.30 $101.12 $101.12 $93.24 195,522
2020-04-29 $101.26 $101.34 $101.23 $101.24 $93.35 93,588
2020-04-28 $101.12 $101.25 $101.10 $101.17 $93.29 192,042
2020-04-27 $100.98 $101.13 $100.95 $101.08 $93.21 104,926
2020-04-24 $100.94 $101.07 $100.85 $101.04 $93.17 96,598
2020-04-23 $101.08 $101.08 $100.85 $100.86 $93.00 254,982
2020-04-22 $100.80 $101.05 $100.70 $100.98 $93.11 129,703
2020-04-21 $100.55 $100.69 $100.55 $100.63 $92.79 112,503
2020-04-20 $100.49 $100.79 $100.49 $100.62 $92.78 181,002
2020-04-17 $101.05 $101.06 $100.83 $100.94 $93.08 195,616
2020-04-16 $101.42 $101.44 $100.88 $101.04 $93.17 110,348
2020-04-15 $101.47 $101.49 $101.30 $101.41 $93.51 126,501
2020-04-14 $101.38 $101.50 $101.32 $101.48 $93.57 297,840
2020-04-13 $101.39 $101.52 $101.39 $101.49 $93.58 228,873
2020-04-09 $101.20 $101.40 $101.13 $101.31 $93.42 194,207
2020-04-08 $101.16 $101.27 $100.80 $100.85 $92.99 199,418
2020-04-07 $101.06 $101.24 $100.92 $100.98 $93.11 134,969
2020-04-06 $101.22 $101.24 $100.91 $101.05 $93.18 148,983
2020-04-03 $101.17 $101.17 $100.80 $100.98 $93.11 166,617
2020-04-02 $100.15 $100.72 $100.10 $100.61 $92.77 173,030
2020-04-01 $99.70 $99.98 $99.67 $99.85 $92.07 263,617
2020-03-31 $99.94 $100.14 $99.70 $99.90 $91.96 139,003
2020-03-30 $100.41 $100.54 $99.63 $99.80 $91.87 480,239
2020-03-27 $100.43 $100.71 $98.64 $100.20 $92.24 1,425,500
2020-03-26 $100.26 $100.73 $100.17 $100.28 $92.31 335,327
2020-03-25 $99.44 $100.15 $99.44 $99.82 $91.89 184,387
2020-03-24 $98.98 $99.74 $98.98 $99.34 $91.45 125,403
2020-03-23 $98.82 $99.22 $98.65 $99.15 $91.27 301,818
2020-03-20 $97.77 $98.80 $97.13 $98.80 $90.95 332,577
2020-03-19 $96.31 $97.82 $96.31 $97.71 $89.95 533,848
2020-03-18 $97.08 $97.65 $96.48 $96.70 $89.02 299,239
2020-03-17 $97.30 $98.43 $97.30 $97.30 $89.57 279,810
2020-03-16 $98.30 $98.45 $97.01 $97.60 $89.85 595,328
2020-03-13 $98.20 $99.49 $98.20 $98.81 $90.96 564,671
2020-03-12 $98.19 $100.42 $96.04 $97.97 $90.19 758,074
2020-03-11 $99.80 $100.01 $95.49 $98.13 $90.33 512,430
2020-03-10 $100.98 $101.01 $99.84 $99.85 $91.92 361,441
2020-03-09 $101.57 $101.58 $100.73 $100.73 $92.73 286,027
2020-03-06 $102.17 $102.22 $101.86 $101.90 $93.80 148,402
2020-03-05 $102.15 $102.20 $102.07 $102.10 $93.99 62,861
2020-03-04 $102.13 $102.18 $101.98 $102.00 $93.90 209,163
2020-03-03 $101.66 $102.24 $101.65 $102.00 $93.90 149,606
2020-03-02 $101.64 $101.73 $101.50 $101.54 $93.47 294,198
2020-02-28 $101.58 $101.66 $101.48 $101.48 $93.42 219,364
2020-02-27 $101.49 $101.53 $101.43 $101.50 $93.44 176,955
2020-02-26 $101.36 $101.47 $101.32 $101.41 $93.35 93,708
2020-02-25 $101.42 $101.52 $101.39 $101.39 $93.33 116,667
2020-02-24 $101.39 $101.47 $101.38 $101.44 $93.38 102,993
2020-02-21 $101.20 $101.33 $101.20 $101.31 $93.26 69,616
2020-02-20 $101.19 $101.23 $101.17 $101.22 $93.18 95,854
2020-02-19 $101.18 $101.19 $101.16 $101.18 $93.14 102,182
2020-02-18 $101.13 $101.19 $101.12 $101.16 $93.12 80,040
2020-02-14 $101.10 $101.14 $101.08 $101.11 $93.08 245,783
2020-02-13 $101.13 $101.18 $101.07 $101.07 $93.04 55,481
2020-02-12 $100.99 $101.03 $100.97 $101.02 $92.99 77,473
2020-02-11 $101.02 $101.03 $100.97 $101.02 $92.99 485,281
2020-02-10 $101.04 $101.11 $101.02 $101.08 $93.05 474,489
2020-02-07 $100.91 $101.03 $100.91 $101.03 $93.00 275,715
2020-02-06 $100.81 $100.86 $100.81 $100.84 $92.83 116,817
2020-02-05 $100.81 $100.88 $100.81 $100.85 $92.84 74,290
2020-02-04 $100.89 $100.91 $100.80 $100.84 $92.83 202,225
2020-02-03 $101.01 $101.02 $100.94 $100.97 $92.95 171,904
2020-01-31 $101.09 $101.22 $101.07 $101.21 $93.11 118,792
2020-01-30 $101.02 $101.09 $100.99 $101.05 $92.96 79,046
2020-01-29 $100.92 $101.06 $100.89 $101.00 $92.91 119,136
2020-01-28 $100.91 $100.92 $100.85 $100.87 $92.79 218,586
2020-01-27 $100.88 $100.89 $100.84 $100.88 $92.80 209,232
2020-01-24 $100.86 $100.90 $100.83 $100.85 $92.78 228,860
2020-01-23 $100.89 $100.90 $100.86 $100.88 $92.80 99,062
2020-01-22 $100.90 $100.92 $100.83 $100.85 $92.78 294,733
2020-01-21 $100.86 $100.95 $100.86 $100.93 $92.85 109,489
2020-01-17 $100.84 $100.87 $100.81 $100.84 $92.77 95,044
2020-01-16 $100.85 $100.89 $100.84 $100.87 $92.79 88,739
2020-01-15 $100.89 $100.91 $100.85 $100.86 $92.79 123,493
2020-01-14 $100.80 $100.87 $100.80 $100.86 $92.79 154,018
2020-01-13 $100.81 $100.85 $100.79 $100.85 $92.78 99,058
2020-01-10 $100.80 $100.84 $100.77 $100.81 $92.74 129,727
2020-01-09 $100.70 $100.79 $100.67 $100.77 $92.70 178,424
2020-01-08 $100.86 $100.89 $100.72 $100.77 $92.70 335,138
2020-01-07 $100.89 $100.93 $100.86 $100.86 $92.79 182,517
2020-01-06 $101.07 $101.07 $100.93 $100.97 $92.89 266,705
2020-01-03 $101.03 $101.11 $101.00 $101.01 $92.92 246,333
2020-01-02 $100.86 $100.88 $100.82 $100.87 $92.79 234,726
2019-12-31 $100.69 $100.77 $100.68 $100.71 $92.65 120,732
2019-12-30 $100.70 $100.74 $100.68 $100.71 $92.65 53,183
2019-12-27 $100.67 $100.69 $100.65 $100.68 $92.62 86,245
2019-12-26 $100.60 $100.65 $100.57 $100.64 $92.58 41,283
2019-12-24 $100.47 $100.59 $100.47 $100.56 $92.51 37,278
2019-12-23 $100.56 $100.57 $100.48 $100.51 $92.46 94,853
2019-12-20 $100.60 $100.62 $100.54 $100.55 $92.50 114,929
2019-12-19 $100.50 $100.64 $100.47 $100.60 $92.55 114,962
2019-12-18 $100.67 $100.72 $100.64 $100.69 $92.47 223,560
2019-12-17 $100.61 $100.70 $100.60 $100.69 $92.47 111,686
2019-12-16 $100.61 $100.64 $100.58 $100.60 $92.38 71,448
2019-12-13 $100.56 $100.66 $100.52 $100.64 $92.42 49,759
2019-12-12 $100.60 $100.60 $100.42 $100.47 $92.26 80,537
2019-12-11 $100.50 $100.60 $100.45 $100.60 $92.38 62,429
2019-12-10 $100.42 $100.45 $100.38 $100.43 $92.23 87,206
2019-12-09 $100.47 $100.47 $100.40 $100.40 $92.20 133,329
2019-12-06 $100.33 $100.42 $100.32 $100.42 $92.22 87,022
2019-12-05 $100.34 $100.40 $100.34 $100.39 $92.19 92,845
2019-12-04 $100.39 $100.42 $100.35 $100.41 $92.21 73,084
2019-12-03 $100.28 $100.42 $100.28 $100.37 $92.17 103,145
2019-12-02 $100.12 $100.20 $100.12 $100.18 $92.00 55,132
2019-11-29 $100.37 $100.37 $100.25 $100.31 $92.02 27,709
2019-11-27 $100.37 $100.41 $100.35 $100.37 $92.08 51,509
2019-11-26 $100.38 $100.45 $100.38 $100.45 $92.15 65,138
2019-11-25 $100.33 $100.38 $100.33 $100.37 $92.08 61,087
2019-11-22 $100.39 $100.39 $100.31 $100.35 $92.06 198,473
2019-11-21 $100.36 $100.40 $100.33 $100.38 $92.09 67,816
2019-11-20 $100.34 $100.41 $100.34 $100.38 $92.09 133,653
2019-11-19 $100.29 $100.32 $100.27 $100.29 $92.01 94,722
2019-11-18 $100.28 $100.32 $100.27 $100.31 $92.02 79,639
2019-11-15 $100.22 $100.30 $100.22 $100.22 $91.94 194,697
2019-11-14 $100.31 $100.32 $100.26 $100.27 $91.99 55,994
2019-11-13 $100.22 $100.26 $100.20 $100.25 $91.97 75,590
2019-11-12 $100.18 $100.23 $100.16 $100.16 $91.89 67,497
2019-11-11 $100.20 $100.23 $100.16 $100.17 $91.90 78,719
2019-11-08 $100.11 $100.22 $100.10 $100.17 $91.90 81,167
2019-11-07 $100.28 $100.28 $100.11 $100.17 $91.90 79,047
2019-11-06 $100.27 $100.31 $100.24 $100.31 $92.02 58,194
2019-11-05 $100.25 $100.27 $100.20 $100.24 $91.96 117,340
2019-11-04 $100.23 $100.31 $100.23 $100.29 $92.01 67,738
2019-11-01 $100.16 $100.27 $100.16 $100.27 $91.99 63,566
2019-10-31 $100.12 $100.26 $100.12 $100.19 $91.88 58,611
2019-10-30 $100.02 $100.11 $99.96 $100.06 $91.76 99,242
2019-10-29 $100.08 $100.11 $100.01 $100.02 $91.73 54,973
2019-10-28 $100.11 $100.15 $100.08 $100.09 $91.79 47,731
2019-10-25 $100.21 $100.24 $100.15 $100.22 $91.91 128,476
2019-10-24 $100.24 $100.27 $100.21 $100.23 $91.92 47,793
2019-10-23 $100.15 $100.20 $100.15 $100.15 $91.85 74,221
2019-10-22 $100.14 $100.15 $100.08 $100.15 $91.85 57,206
2019-10-21 $100.10 $100.15 $100.06 $100.09 $91.79 38,865
2019-10-18 $100.19 $100.20 $100.15 $100.19 $91.88 51,140
2019-10-17 $100.02 $100.16 $100.00 $100.12 $91.82 73,555
2019-10-16 $99.94 $100.10 $99.92 $100.06 $91.76 66,017
2019-10-15 $99.99 $100.04 $99.88 $99.88 $91.60 160,460
2019-10-14 $100.02 $100.05 $100.00 $100.04 $91.74 66,387
2019-10-11 $100.00 $100.07 $99.95 $100.01 $91.72 85,397
2019-10-10 $100.12 $100.12 $100.01 $100.04 $91.74 75,077
2019-10-09 $100.16 $100.18 $100.05 $100.12 $91.82 48,721
2019-10-08 $100.18 $100.21 $100.12 $100.15 $91.85 89,047
2019-10-07 $100.23 $100.27 $100.17 $100.17 $91.86 62,456
2019-10-04 $100.20 $100.31 $100.20 $100.28 $91.96 76,688
2019-10-03 $100.12 $100.32 $100.12 $100.24 $91.93 354,541
2019-10-02 $100.06 $100.14 $100.05 $100.11 $91.81 69,304
2019-10-01 $99.86 $100.05 $99.84 $100.05 $91.75 149,478
2019-09-30 $100.10 $100.17 $100.04 $100.17 $91.69 94,146
2019-09-27 $100.16 $100.22 $100.14 $100.16 $91.68 74,476
2019-09-26 $100.16 $100.23 $100.16 $100.18 $91.70 96,052
2019-09-25 $100.23 $100.23 $100.10 $100.16 $91.68 47,826
2019-09-24 $100.29 $100.35 $100.26 $100.29 $91.80 132,188
2019-09-23 $100.21 $100.33 $100.21 $100.29 $91.80 133,337
2019-09-20 $100.10 $100.19 $100.09 $100.18 $91.70 54,940
2019-09-19 $100.07 $100.09 $100.02 $100.05 $91.58 127,653
2019-09-18 $100.17 $100.20 $99.92 $99.97 $91.51 55,385
2019-09-17 $100.13 $100.17 $100.05 $100.14 $91.66 58,886
2019-09-16 $100.16 $100.22 $100.13 $100.15 $91.67 69,771
2019-09-13 $99.98 $100.03 $99.89 $99.90 $91.44 54,327
2019-09-12 $100.16 $100.17 $100.01 $100.04 $91.57 53,551
2019-09-11 $100.11 $100.17 $100.07 $100.07 $91.60 53,630
2019-09-10 $100.25 $100.28 $100.10 $100.10 $91.63 45,914
2019-09-09 $100.29 $100.32 $100.26 $100.27 $91.78 52,309
2019-09-06 $100.26 $100.39 $100.25 $100.34 $91.84 71,856
2019-09-05 $100.35 $100.35 $100.25 $100.31 $91.82 85,557
2019-09-04 $100.36 $100.45 $100.35 $100.43 $91.93 100,619
2019-09-03 $100.25 $100.36 $100.21 $100.25 $91.76 55,046
2019-08-30 $100.46 $100.47 $100.36 $100.36 $91.81 53,446
2019-08-29 $100.45 $100.50 $100.41 $100.50 $91.93 111,686
2019-08-28 $100.49 $100.51 $100.45 $100.47 $91.91 54,990
2019-08-27 $100.30 $100.42 $100.30 $100.39 $91.83 111,153
2019-08-26 $100.35 $100.40 $100.25 $100.28 $91.73 67,537
2019-08-23 $100.16 $100.38 $100.16 $100.32 $91.77 37,736
2019-08-22 $100.18 $100.25 $100.09 $100.18 $91.64 91,620
2019-08-21 $100.28 $100.34 $100.17 $100.17 $91.63 146,404
2019-08-20 $100.31 $100.35 $100.29 $100.31 $91.76 104,457
2019-08-19 $100.24 $100.29 $100.21 $100.21 $91.67 444,477
2019-08-16 $100.32 $100.37 $100.25 $100.36 $91.81 59,522
2019-08-15 $100.24 $100.42 $100.21 $100.36 $91.81 89,121
2019-08-14 $100.25 $100.28 $100.15 $100.17 $91.63 72,550
2019-08-13 $100.34 $100.34 $100.18 $100.21 $91.67 61,246
2019-08-12 $100.30 $100.32 $100.25 $100.26 $91.71 56,582
2019-08-09 $100.30 $100.33 $100.18 $100.22 $91.68 132,849
2019-08-08 $100.15 $100.28 $100.12 $100.26 $91.71 89,624
2019-08-07 $100.32 $100.36 $100.11 $100.17 $91.63 234,254
2019-08-06 $100.10 $100.21 $100.09 $100.21 $91.67 93,798
2019-08-05 $100.05 $100.17 $100.04 $100.12 $91.59 54,739
2019-08-02 $100.03 $100.06 $99.93 $100.01 $91.49 119,735
2019-08-01 $99.74 $100.10 $99.73 $100.04 $91.51 115,455
2019-07-31 $100.15 $100.24 $100.00 $100.10 $91.33 65,564
2019-07-30 $100.12 $100.15 $100.10 $100.15 $91.38 75,801
2019-07-29 $100.11 $100.13 $100.08 $100.08 $91.32 57,893
2019-07-26 $100.13 $100.13 $100.05 $100.09 $91.33 53,191
2019-07-25 $100.24 $100.24 $100.12 $100.15 $91.38 44,434
2019-07-24 $100.22 $100.26 $100.17 $100.21 $91.43 99,214
2019-07-23 $100.19 $100.22 $100.17 $100.20 $91.43 79,035
2019-07-22 $100.25 $100.25 $100.21 $100.23 $91.45 134,546
2019-07-19 $100.22 $100.27 $100.21 $100.22 $91.44 51,540
2019-07-18 $100.17 $100.31 $100.13 $100.30 $91.52 69,659
2019-07-17 $100.18 $100.19 $100.14 $100.16 $91.39 91,477
2019-07-16 $100.17 $100.17 $100.11 $100.14 $91.37 118,426
2019-07-15 $100.16 $100.21 $100.14 $100.20 $91.43 83,875
2019-07-12 $100.10 $100.19 $100.10 $100.16 $91.39 116,429
2019-07-11 $100.21 $100.23 $100.10 $100.11 $91.34 94,950
2019-07-10 $100.03 $100.14 $100.00 $100.12 $91.35 61,805
2019-07-09 $99.90 $99.93 $99.85 $99.89 $91.14 111,791
2019-07-08 $99.93 $99.97 $99.86 $99.87 $91.12 79,079
2019-07-05 $99.91 $99.94 $99.82 $99.94 $91.19 67,854
2019-07-03 $100.09 $100.12 $100.07 $100.09 $91.33 92,534
2019-07-02 $99.99 $100.04 $99.97 $100.01 $91.25 164,885
2019-07-01 $100.12 $100.15 $99.97 $100.03 $91.27 172,706
2019-06-28 $100.59 $100.63 $100.58 $100.58 $91.26 97,527
2019-06-27 $100.52 $100.60 $100.50 $100.57 $91.25 80,135
2019-06-26 $100.54 $100.56 $100.48 $100.50 $91.19 69,751
2019-06-25 $100.59 $100.63 $100.48 $100.51 $91.20 59,872
2019-06-24 $100.59 $100.60 $100.54 $100.59 $91.27 55,000
2019-06-21 $100.64 $100.64 $100.49 $100.54 $91.23 73,809
2019-06-20 $100.64 $100.73 $100.63 $100.65 $91.33 90,042
2019-06-19 $100.05 $100.43 $100.04 $100.42 $91.12 87,290
2019-06-18 $100.22 $100.24 $100.12 $100.13 $90.85 85,772
2019-06-17 $100.04 $100.04 $99.98 $100.01 $90.74 44,245
2019-06-14 $100.13 $100.16 $100.05 $100.08 $90.81 260,076
2019-06-13 $100.17 $100.23 $100.14 $100.17 $90.89 89,376
2019-06-12 $100.11 $100.18 $100.05 $100.07 $90.80 131,385
2019-06-11 $100.12 $100.15 $100.10 $100.11 $90.84 93,095
2019-06-10 $100.28 $100.28 $100.16 $100.18 $90.90 140,580
2019-06-07 $100.37 $100.37 $100.28 $100.36 $91.06 49,485
2019-06-06 $100.23 $100.27 $100.12 $100.16 $90.88 692,391
2019-06-05 $100.28 $100.36 $100.17 $100.22 $90.94 99,418
2019-06-04 $100.06 $100.17 $100.02 $100.16 $90.88 118,846
2019-06-03 $100.07 $100.23 $100.05 $100.16 $90.88 76,847
2019-05-31 $100.47 $100.62 $100.47 $100.58 $90.73 128,777
2019-05-30 $100.27 $100.34 $100.24 $100.33 $90.50 54,568
2019-05-29 $100.24 $100.32 $100.23 $100.26 $90.44 70,527
2019-05-28 $100.21 $100.22 $100.16 $100.22 $90.41 47,179
2019-05-24 $100.23 $100.23 $100.12 $100.18 $90.37 41,415
2019-05-23 $100.13 $100.20 $100.10 $100.15 $90.34 48,862
2019-05-22 $100.13 $100.17 $100.09 $100.11 $90.31 58,419
2019-05-21 $100.12 $100.14 $100.08 $100.11 $90.31 55,335
2019-05-20 $100.16 $100.18 $100.11 $100.13 $90.32 52,844
2019-05-17 $100.31 $100.31 $100.19 $100.20 $90.39 66,753
2019-05-16 $100.23 $100.27 $100.22 $100.26 $90.44 81,171
2019-05-15 $100.25 $100.25 $100.17 $100.23 $90.41 65,048
2019-05-14 $100.05 $100.12 $100.05 $100.11 $90.31 58,445
2019-05-13 $100.08 $100.15 $100.03 $100.05 $90.25 52,156
2019-05-10 $99.85 $99.94 $99.82 $99.90 $90.12 87,049
2019-05-09 $99.86 $99.88 $99.84 $99.85 $90.07 42,309
2019-05-08 $99.88 $99.90 $99.78 $99.80 $90.03 148,645
2019-05-07 $99.93 $99.93 $99.87 $99.87 $90.09 174,472
2019-05-06 $99.90 $99.93 $99.90 $99.91 $90.13 85,454
2019-05-03 $99.82 $99.86 $99.80 $99.83 $90.05 66,794
2019-05-02 $99.79 $99.79 $99.68 $99.73 $89.96 74,177
2019-05-01 $100.03 $100.15 $99.91 $99.92 $90.13 75,974
2019-04-30 $100.06 $100.15 $100.06 $100.14 $90.24 105,294
2019-04-29 $100.04 $100.08 $100.04 $100.08 $90.19 82,669
2019-04-26 $100.10 $100.13 $100.07 $100.12 $90.22 88,562
2019-04-25 $100.07 $100.11 $100.05 $100.07 $90.18 89,389
2019-04-24 $100.02 $100.07 $100.02 $100.07 $90.18 130,737
2019-04-23 $99.92 $99.97 $99.92 $99.95 $90.07 72,622
2019-04-22 $99.90 $99.91 $99.87 $99.90 $90.02 82,296
2019-04-18 $99.81 $99.86 $99.81 $99.86 $89.99 121,415
2019-04-17 $99.70 $99.76 $99.70 $99.74 $89.88 78,920
2019-04-16 $99.76 $99.76 $99.69 $99.71 $89.85 109,717
2019-04-15 $99.74 $99.78 $99.73 $99.76 $89.90 88,432
2019-04-12 $99.73 $99.79 $99.72 $99.75 $89.89 548,969
2019-04-11 $99.83 $99.83 $99.78 $99.79 $89.92 130,528
2019-04-10 $99.81 $99.89 $99.81 $99.89 $90.01 100,881
2019-04-09 $99.71 $99.73 $99.68 $99.69 $89.83 135,154
2019-04-08 $99.67 $99.69 $99.63 $99.65 $89.80 116,593
2019-04-05 $99.62 $99.66 $99.61 $99.65 $89.80 595,687
2019-04-04 $99.63 $99.65 $99.60 $99.63 $89.78 996,623
2019-04-03 $99.63 $99.67 $99.59 $99.61 $89.76 360,390
2019-04-02 $99.65 $99.69 $99.64 $99.67 $89.82 228,144
2019-04-01 $99.71 $99.71 $99.61 $99.63 $89.78 168,180
2019-03-29 $99.67 $99.72 $99.66 $99.68 $89.83 208,197
2019-03-28 $99.62 $99.65 $99.56 $99.65 $89.80 149,288
2019-03-27 $99.74 $99.78 $99.68 $99.70 $89.84 114,579
2019-03-26 $99.74 $99.77 $99.70 $99.71 $89.85 90,450
2019-03-25 $99.72 $99.84 $99.70 $99.75 $89.89 155,842
2019-03-22 $99.69 $99.73 $99.64 $99.73 $89.87 74,043
2019-03-21 $99.69 $99.69 $99.62 $99.64 $89.79 102,567
2019-03-20 $99.36 $99.69 $99.36 $99.69 $89.83 120,241
2019-03-19 $99.42 $99.42 $99.36 $99.38 $89.56 94,728
2019-03-18 $99.43 $99.45 $99.40 $99.42 $89.59 59,200
2019-03-15 $99.34 $99.43 $99.34 $99.43 $89.60 468,328
2019-03-14 $99.35 $99.36 $99.29 $99.34 $89.52 81,476
2019-03-13 $99.24 $99.31 $99.24 $99.31 $89.49 84,911
2019-03-12 $99.19 $99.25 $99.16 $99.24 $89.43 81,337
2019-03-11 $99.15 $99.19 $99.13 $99.19 $89.38 385,747
2019-03-08 $99.09 $99.15 $99.07 $99.14 $89.34 851,808
2019-03-07 $99.06 $99.12 $99.04 $99.10 $89.30 71,250
2019-03-06 $98.90 $98.97 $98.89 $98.97 $89.19 91,100
2019-03-05 $98.85 $98.90 $98.84 $98.86 $89.09 237,472
2019-03-04 $98.89 $98.93 $98.86 $98.89 $89.11 104,282
2019-03-01 $98.92 $98.95 $98.83 $98.85 $89.08 87,705
2019-02-28 $98.98 $98.98 $98.90 $98.92 $89.14 100,313
2019-02-27 $99.01 $99.01 $98.94 $99.00 $89.21 195,365
2019-02-26 $98.99 $99.03 $98.97 $99.01 $89.22 129,859
2019-02-25 $98.96 $98.96 $98.90 $98.90 $89.12 530,479
2019-02-22 $98.93 $99.05 $98.92 $99.01 $89.22 117,961
2019-02-21 $98.89 $98.90 $98.83 $98.89 $89.11 77,392
2019-02-20 $98.91 $98.95 $98.90 $98.92 $89.14 95,085
2019-02-19 $98.88 $98.90 $98.84 $98.89 $89.11 142,427
2019-02-15 $98.81 $98.85 $98.80 $98.82 $89.05 76,902
2019-02-14 $98.80 $98.84 $98.77 $98.80 $89.03 147,955
2019-02-13 $98.68 $98.73 $98.68 $98.71 $88.95 95,714
2019-02-12 $98.65 $98.67 $98.62 $98.63 $88.88 169,246
2019-02-11 $98.61 $98.62 $98.55 $98.60 $88.85 363,986
2019-02-08 $98.68 $98.72 $98.67 $98.67 $88.92 276,281
2019-02-07 $98.68 $98.69 $98.61 $98.68 $88.92 150,960
2019-02-06 $98.69 $98.69 $98.62 $98.63 $88.88 133,730
2019-02-05 $98.61 $98.65 $98.59 $98.64 $88.89 163,224
2019-02-04 $98.63 $98.63 $98.58 $98.62 $88.87 233,374
2019-02-01 $98.79 $98.80 $98.69 $98.71 $88.95 272,430
2019-01-31 $98.68 $98.80 $98.68 $98.80 $89.03 657,361
2019-01-30 $98.36 $98.65 $98.35 $98.62 $88.87 157,938
2019-01-29 $98.29 $98.35 $98.28 $98.32 $88.60 198,813
2019-01-28 $98.24 $98.24 $98.20 $98.21 $88.50 210,296
2019-01-25 $98.30 $98.31 $98.25 $98.31 $88.59 209,393
2019-01-24 $98.36 $98.39 $98.32 $98.36 $88.64 163,891
2019-01-23 $98.26 $98.29 $98.23 $98.29 $88.57 200,922
2019-01-22 $98.32 $98.35 $98.28 $98.32 $88.60 1,564,701
2019-01-18 $98.31 $98.34 $98.25 $98.32 $88.60 373,991
2019-01-17 $98.35 $98.40 $98.31 $98.34 $88.62 130,574
2019-01-16 $98.36 $98.38 $98.30 $98.37 $88.65 184,752
2019-01-15 $98.42 $98.45 $98.37 $98.39 $88.66 139,251
2019-01-14 $98.49 $98.52 $98.41 $98.42 $88.69 157,632
2019-01-11 $98.50 $98.52 $98.47 $98.52 $88.78 178,248
2019-01-10 $98.44 $98.44 $98.34 $98.37 $88.65 164,568
2019-01-09 $98.31 $98.43 $98.31 $98.41 $88.68 351,245
2019-01-08 $98.25 $98.28 $98.24 $98.26 $88.55 375,146
2019-01-07 $98.32 $98.35 $98.24 $98.26 $88.55 470,034
2019-01-04 $98.22 $98.28 $98.20 $98.27 $88.55 281,707
2019-01-03 $98.15 $98.33 $98.13 $98.32 $88.60 227,624
2019-01-02 $97.98 $98.07 $97.93 $98.04 $88.35 486,442
2018-12-31 $97.91 $98.05 $97.89 $98.02 $88.33 254,241
2018-12-28 $97.91 $97.94 $97.86 $97.94 $88.26 145,642
2018-12-27 $97.82 $97.88 $97.82 $97.85 $88.18 220,929
2018-12-26 $97.74 $97.84 $97.74 $97.76 $88.10 215,826
2018-12-24 $97.73 $97.78 $97.71 $97.76 $88.10 116,595
2018-12-21 $97.72 $97.76 $97.68 $97.74 $88.08 590,561
2018-12-20 $97.75 $97.78 $97.62 $97.69 $88.03 1,377,879
2018-12-19 $97.90 $97.96 $97.82 $97.84 $88.17 172,900
2018-12-18 $97.84 $97.89 $97.83 $97.84 $88.17 185,550
2018-12-17 $97.92 $97.98 $97.92 $97.94 $88.13 182,603
2018-12-14 $97.97 $97.97 $97.91 $97.93 $88.12 108,385
2018-12-13 $97.87 $97.94 $97.84 $97.93 $88.12 129,865
2018-12-12 $97.87 $97.87 $97.79 $97.83 $88.03 130,083
2018-12-11 $97.96 $97.99 $97.83 $97.86 $88.06 91,441
2018-12-10 $98.09 $98.12 $97.97 $97.99 $88.18 124,004
2018-12-07 $98.11 $98.17 $98.09 $98.15 $88.32 132,493
2018-12-06 $98.06 $98.15 $97.98 $98.00 $88.19 230,387
2018-12-04 $98.11 $98.15 $98.06 $98.07 $88.25 152,442
2018-12-03 $98.09 $98.09 $98.02 $98.04 $88.22 130,430
2018-11-30 $98.22 $98.22 $98.14 $98.17 $88.22 369,077
2018-11-29 $98.15 $98.21 $98.15 $98.21 $88.25 248,011
2018-11-28 $97.90 $98.09 $97.90 $98.00 $88.07 190,166
2018-11-27 $98.04 $98.06 $97.94 $97.96 $88.03 95,978
2018-11-26 $98.05 $98.07 $98.03 $98.06 $88.12 131,140
2018-11-23 $98.12 $98.12 $98.03 $98.03 $88.09 43,969
2018-11-21 $98.18 $98.21 $98.15 $98.16 $88.21 501,683
2018-11-20 $98.30 $98.31 $98.21 $98.23 $88.27 152,586
2018-11-19 $98.32 $98.39 $98.32 $98.36 $88.39 212,634
2018-11-16 $98.34 $98.42 $98.31 $98.35 $88.38 110,227
2018-11-15 $98.20 $98.20 $98.15 $98.18 $88.23 66,082
2018-11-14 $98.06 $98.20 $98.06 $98.11 $88.16 901,596
2018-11-13 $98.12 $98.12 $98.06 $98.09 $88.15 115,198
2018-11-12 $98.11 $98.14 $98.08 $98.13 $88.18 92,982
2018-11-09 $98.01 $98.05 $98.00 $98.04 $88.10 85,123
2018-11-08 $98.05 $98.05 $97.95 $97.95 $88.02 201,406
2018-11-07 $98.07 $98.08 $98.01 $98.02 $88.08 108,312
2018-11-06 $98.08 $98.08 $98.01 $98.01 $88.07 126,961
2018-11-05 $98.09 $98.11 $98.05 $98.09 $88.15 193,087
2018-11-02 $98.04 $98.06 $98.02 $98.04 $88.10 126,054
2018-11-01 $98.12 $98.16 $98.10 $98.13 $88.18 245,006
2018-10-31 $98.25 $98.29 $98.19 $98.22 $88.20 223,361
2018-10-30 $98.39 $98.39 $98.33 $98.34 $88.30 216,070
2018-10-29 $98.44 $98.46 $98.39 $98.45 $88.40 77,443
2018-10-26 $98.32 $98.48 $98.32 $98.46 $88.41 131,628
2018-10-25 $98.35 $98.35 $98.22 $98.24 $88.21 122,512
2018-10-24 $98.37 $98.39 $98.32 $98.39 $88.35 113,658
2018-10-23 $98.35 $98.38 $98.26 $98.26 $88.23 130,950
2018-10-22 $98.34 $98.34 $98.30 $98.31 $88.28 113,870
2018-10-19 $98.37 $98.37 $98.31 $98.34 $88.30 125,516
2018-10-18 $98.31 $98.39 $98.31 $98.35 $88.31 111,083
2018-10-17 $98.42 $98.44 $98.35 $98.35 $88.31 260,903
2018-10-16 $98.43 $98.47 $98.42 $98.42 $88.38 345,537
2018-10-15 $98.45 $98.46 $98.42 $98.42 $88.38 295,584
2018-10-12 $98.37 $98.45 $98.36 $98.39 $88.35 802,098
2018-10-11 $98.45 $98.46 $98.37 $98.43 $88.38 183,832
2018-10-10 $98.48 $98.54 $98.45 $98.54 $88.48 194,309
2018-10-09 $98.51 $98.53 $98.48 $98.52 $88.47 180,495
2018-10-08 $98.49 $98.53 $98.47 $98.47 $88.42 275,701
2018-10-05 $98.48 $98.51 $98.45 $98.46 $88.41 775,259
2018-10-04 $98.58 $98.60 $98.51 $98.51 $88.46 168,912
2018-10-03 $98.68 $98.68 $98.57 $98.59 $88.53 281,275
2018-10-02 $98.68 $98.72 $98.67 $98.71 $88.64 183,374
2018-10-01 $98.64 $98.69 $98.64 $98.67 $88.60 282,165
2018-09-28 $98.74 $98.80 $98.73 $98.78 $88.63 237,180
2018-09-27 $98.71 $98.72 $98.69 $98.72 $88.57 95,250
2018-09-26 $98.65 $98.71 $98.63 $98.70 $88.55 100,957
2018-09-25 $98.63 $98.65 $98.61 $98.65 $88.51 137,477
2018-09-24 $98.59 $98.66 $98.59 $98.65 $88.51 64,664
2018-09-21 $98.63 $98.67 $98.60 $98.60 $88.46 144,376
2018-09-20 $98.61 $98.65 $98.59 $98.62 $88.48 100,378
2018-09-19 $98.60 $98.62 $98.57 $98.62 $88.48 81,562
2018-09-18 $98.67 $98.67 $98.60 $98.60 $88.46 75,367
2018-09-17 $98.62 $98.66 $98.62 $98.64 $88.50 55,020
2018-09-14 $98.63 $98.66 $98.62 $98.64 $88.50 110,370
2018-09-13 $98.77 $98.77 $98.69 $98.70 $88.55 77,408
2018-09-12 $98.83 $98.85 $98.81 $98.82 $88.66 67,547
2018-09-11 $98.79 $98.80 $98.76 $98.79 $88.63 112,518
2018-09-10 $98.83 $98.85 $98.80 $98.82 $88.66 84,312
2018-09-07 $98.83 $98.83 $98.76 $98.82 $88.66 46,767
2018-09-06 $98.91 $98.93 $98.90 $98.90 $88.73 68,594
2018-09-05 $98.91 $98.91 $98.89 $98.90 $88.73 65,349
2018-09-04 $99.00 $99.00 $98.89 $98.89 $88.72 49,000
2018-08-31 $99.23 $99.25 $99.22 $99.22 $88.78 52,032
2018-08-30 $99.19 $99.20 $99.16 $99.17 $88.74 148,055
2018-08-29 $99.16 $99.16 $99.11 $99.11 $88.68 62,409
2018-08-28 $99.16 $99.19 $99.12 $99.14 $88.71 56,202
2018-08-27 $99.20 $99.22 $99.18 $99.18 $88.74 89,791
2018-08-24 $99.16 $99.24 $99.16 $99.24 $88.80 62,218
2018-08-23 $99.22 $99.23 $99.20 $99.21 $88.77 90,538
2018-08-22 $99.17 $99.21 $99.17 $99.21 $88.77 67,474
2018-08-21 $99.11 $99.11 $99.06 $99.09 $88.66 66,023
2018-08-20 $99.07 $99.12 $99.04 $99.12 $88.69 41,010
2018-08-17 $99.02 $99.05 $98.99 $99.01 $88.59 50,218
2018-08-16 $99.02 $99.03 $98.95 $98.99 $88.57 73,024
2018-08-15 $99.04 $99.05 $99.01 $99.03 $88.61 59,745
2018-08-14 $99.00 $99.01 $98.98 $98.98 $88.57 69,473
2018-08-13 $99.02 $99.03 $98.98 $99.02 $88.60 94,577
2018-08-10 $98.96 $99.05 $98.96 $99.01 $88.59 58,949
2018-08-09 $98.81 $98.85 $98.81 $98.82 $88.42 67,877
2018-08-08 $98.82 $98.82 $98.75 $98.78 $88.39 54,793
2018-08-07 $98.86 $98.86 $98.81 $98.83 $88.43 79,236
2018-08-06 $98.86 $98.89 $98.83 $98.83 $88.43 49,096
2018-08-03 $98.79 $98.84 $98.78 $98.83 $88.43 104,759
2018-08-02 $98.69 $98.76 $98.68 $98.72 $88.33 57,988
2018-08-01 $98.67 $98.69 $98.65 $98.68 $88.30 106,600
2018-07-31 $99.16 $99.17 $99.13 $99.14 $88.35 115,642
2018-07-30 $99.13 $99.17 $99.13 $99.16 $88.37 73,778
2018-07-27 $99.15 $99.16 $99.10 $99.13 $88.34 118,715
2018-07-26 $99.10 $99.14 $99.02 $99.06 $88.28 893,266
2018-07-25 $99.07 $99.14 $99.07 $99.09 $88.31 147,660
2018-07-24 $99.06 $99.07 $99.02 $99.03 $88.25 235,764
2018-07-23 $99.19 $99.19 $99.07 $99.07 $88.29 63,606
2018-07-20 $99.25 $99.25 $99.20 $99.21 $88.41 60,497
2018-07-19 $99.17 $99.25 $99.16 $99.23 $88.43 126,563
2018-07-18 $99.15 $99.20 $99.14 $99.16 $88.37 104,956
2018-07-17 $99.23 $99.23 $99.18 $99.19 $88.39 206,461
2018-07-16 $99.28 $99.29 $99.22 $99.25 $88.45 183,934
2018-07-13 $99.35 $99.41 $99.32 $99.41 $88.59 216,247
2018-07-12 $99.30 $99.31 $99.25 $99.30 $88.49 81,029
2018-07-11 $99.45 $99.45 $99.35 $99.37 $88.55 78,173
2018-07-10 $99.45 $99.48 $99.40 $99.41 $88.59 74,691
2018-07-09 $99.45 $99.47 $99.43 $99.47 $88.64 81,161
2018-07-06 $99.44 $99.49 $99.44 $99.48 $88.65 78,417
2018-07-05 $99.39 $99.42 $99.37 $99.42 $88.60 86,517
2018-07-03 $99.34 $99.38 $99.33 $99.37 $88.55 136,037
2018-07-02 $99.35 $99.36 $99.27 $99.30 $88.49 141,124
2018-06-29 $99.65 $99.70 $99.63 $99.69 $88.51 71,771
2018-06-28 $99.70 $99.70 $99.60 $99.64 $88.47 135,210
2018-06-27 $99.61 $99.67 $99.61 $99.65 $88.48 57,938
2018-06-26 $99.48 $99.55 $99.48 $99.54 $88.38 128,005
2018-06-25 $99.48 $99.53 $99.46 $99.46 $88.31 53,700
2018-06-22 $99.42 $99.47 $99.42 $99.47 $88.32 64,438
2018-06-21 $99.35 $99.40 $99.34 $99.37 $88.23 57,392
2018-06-20 $99.45 $99.45 $99.33 $99.34 $88.20 113,857
2018-06-19 $99.40 $99.47 $99.39 $99.40 $88.26 904,623
2018-06-18 $99.31 $99.38 $99.31 $99.35 $88.21 57,996
2018-06-15 $99.35 $99.35 $99.28 $99.30 $88.17 44,465
2018-06-14 $99.34 $99.34 $99.28 $99.32 $88.18 63,576
2018-06-13 $99.28 $99.38 $99.20 $99.26 $88.13 62,746
2018-06-12 $99.32 $99.35 $99.29 $99.31 $88.18 101,803
2018-06-11 $99.30 $99.34 $99.29 $99.34 $88.20 69,031
2018-06-08 $99.37 $99.42 $99.36 $99.37 $88.23 81,260
2018-06-07 $99.27 $99.45 $99.25 $99.41 $88.26 66,131
2018-06-06 $99.27 $99.27 $99.16 $99.20 $88.08 208,089
2018-06-05 $99.27 $99.35 $99.26 $99.32 $88.18 95,175
2018-06-04 $99.34 $99.35 $99.26 $99.27 $88.14 96,559
2018-06-01 $99.39 $99.42 $99.35 $99.38 $88.24 62,900
2018-05-31 $99.70 $99.79 $99.70 $99.76 $88.34 104,994
2018-05-30 $99.73 $99.77 $99.65 $99.70 $88.28 61,665
2018-05-29 $99.66 $99.83 $99.63 $99.75 $88.33 109,865
2018-05-25 $99.59 $99.62 $99.56 $99.56 $88.16 102,441
2018-05-24 $99.60 $99.64 $99.59 $99.59 $88.19 66,040
2018-05-23 $99.53 $99.62 $99.49 $99.57 $88.17 107,141
2018-05-22 $99.52 $99.52 $99.46 $99.47 $88.08 60,634
2018-05-21 $99.44 $99.50 $99.42 $99.50 $88.11 68,606
2018-05-18 $99.46 $99.50 $99.44 $99.47 $88.08 78,641
2018-05-17 $99.42 $99.47 $99.37 $99.39 $88.01 102,101
2018-05-16 $99.37 $99.39 $99.35 $99.37 $87.99 46,710
2018-05-15 $99.39 $99.41 $99.35 $99.39 $88.01 93,163
2018-05-14 $99.45 $99.46 $99.41 $99.41 $88.03 191,433
2018-05-11 $99.47 $99.48 $99.43 $99.46 $88.07 146,904
2018-05-10 $99.46 $99.47 $99.42 $99.43 $88.04 59,749
2018-05-09 $99.42 $99.46 $99.40 $99.42 $88.04 92,444
2018-05-08 $99.42 $99.43 $99.35 $99.43 $88.04 277,836
2018-05-07 $99.48 $99.49 $99.45 $99.48 $88.09 52,332
2018-05-04 $99.44 $99.47 $99.42 $99.44 $88.05 49,131
2018-05-03 $99.37 $99.43 $99.37 $99.42 $88.04 100,786
2018-05-02 $99.29 $99.38 $99.27 $99.35 $87.97 91,478
2018-05-01 $99.37 $99.37 $99.28 $99.28 $87.91 130,306
2018-04-30 $99.78 $99.85 $99.77 $99.83 $88.04 49,791
2018-04-27 $99.76 $99.81 $99.76 $99.79 $88.01 72,546
2018-04-26 $99.77 $99.78 $99.74 $99.77 $87.99 147,928
2018-04-25 $99.70 $99.73 $99.67 $99.71 $87.94 86,938
2018-04-24 $99.73 $99.78 $99.71 $99.71 $87.94 89,371
2018-04-23 $99.78 $99.79 $99.73 $99.78 $88.00 52,442
2018-04-20 $99.85 $99.85 $99.77 $99.79 $88.01 48,569
2018-04-19 $99.90 $99.90 $99.85 $99.87 $88.08 71,017
2018-04-18 $99.92 $99.92 $99.85 $99.85 $88.06 74,816
2018-04-17 $99.86 $99.93 $99.86 $99.92 $88.12 45,346
2018-04-16 $99.88 $99.91 $99.88 $99.89 $88.09 74,523
2018-04-13 $99.90 $99.96 $99.90 $99.94 $88.14 39,496
2018-04-12 $99.94 $99.95 $99.89 $99.90 $88.10 48,664
2018-04-11 $99.93 $100.01 $99.93 $99.99 $88.18 52,241
2018-04-10 $99.90 $99.92 $99.86 $99.90 $88.10 81,972
2018-04-09 $99.90 $99.92 $99.88 $99.92 $88.12 46,827
2018-04-06 $99.90 $99.93 $99.86 $99.92 $88.12 208,300
2018-04-05 $99.84 $99.86 $99.79 $99.81 $88.02 68,113
2018-04-04 $99.89 $99.91 $99.85 $99.87 $88.08 56,269
2018-04-03 $99.88 $99.90 $99.83 $99.89 $88.09 96,168
2018-04-02 $99.87 $99.94 $99.85 $99.89 $88.09 117,494
2018-03-29 $100.05 $100.20 $100.05 $100.14 $88.09 147,765
2018-03-28 $100.11 $100.13 $100.01 $100.06 $88.02 156,275
2018-03-27 $100.03 $100.14 $100.03 $100.10 $88.06 71,174
2018-03-26 $100.02 $100.05 $99.98 $99.99 $87.96 64,706
2018-03-23 $99.98 $100.07 $99.98 $100.07 $88.03 85,477
2018-03-22 $99.91 $100.01 $99.90 $99.95 $87.93 195,608
2018-03-21 $99.75 $99.90 $99.71 $99.88 $87.86 449,201
2018-03-20 $99.77 $99.81 $99.74 $99.74 $87.74 219,597
2018-03-19 $99.82 $99.89 $99.80 $99.82 $87.81 58,875
2018-03-16 $99.89 $99.89 $99.82 $99.86 $87.85 108,294
2018-03-15 $99.90 $99.93 $99.85 $99.89 $87.87 140,746
2018-03-14 $99.82 $99.92 $99.82 $99.90 $87.88 62,383
2018-03-13 $99.88 $99.88 $99.79 $99.86 $87.85 66,097
2018-03-12 $99.80 $99.82 $99.77 $99.80 $87.79 70,514
2018-03-09 $99.82 $99.83 $99.76 $99.81 $87.80 69,128
2018-03-08 $99.92 $99.94 $99.83 $99.85 $87.84 93,527
2018-03-07 $99.94 $99.94 $99.82 $99.87 $87.86 75,750
2018-03-06 $99.85 $99.86 $99.81 $99.83 $87.82 39,164
2018-03-05 $99.87 $99.89 $99.79 $99.85 $87.84 111,404
2018-03-02 $99.74 $99.84 $99.71 $99.79 $87.79 143,061
2018-03-01 $99.63 $99.77 $99.58 $99.76 $87.76 87,074
2018-02-28 $99.63 $99.64 $99.55 $99.60 $87.62 272,665
2018-02-27 $99.77 $99.78 $99.56 $99.64 $87.65 156,966
2018-02-26 $99.73 $99.78 $99.71 $99.76 $87.76 57,268
2018-02-23 $99.60 $99.69 $99.58 $99.68 $87.69 463,466
2018-02-22 $99.52 $99.56 $99.50 $99.53 $87.55 57,958
2018-02-21 $99.51 $99.55 $99.45 $99.49 $87.52 235,098
2018-02-20 $99.48 $99.54 $99.47 $99.50 $87.53 265,888
2018-02-16 $99.55 $99.59 $99.52 $99.57 $87.59 93,408
2018-02-15 $99.46 $99.56 $99.46 $99.47 $87.50 93,911
2018-02-14 $99.52 $99.52 $99.44 $99.49 $87.52 119,080
2018-02-13 $99.41 $99.47 $99.37 $99.46 $87.50 122,498
2018-02-12 $99.48 $99.50 $99.42 $99.45 $87.49 104,971
2018-02-09 $99.46 $99.58 $99.42 $99.47 $87.50 182,053
2018-02-08 $99.52 $99.59 $99.45 $99.53 $87.56 157,733
2018-02-07 $99.66 $99.67 $99.51 $99.56 $87.58 159,821
2018-02-06 $99.67 $99.71 $99.56 $99.56 $87.58 154,385
2018-02-05 $99.60 $99.76 $99.58 $99.71 $87.72 107,725
2018-02-02 $99.54 $99.62 $99.47 $99.61 $87.63 223,126
2018-02-01 $99.61 $99.65 $99.57 $99.58 $87.60 99,686
2018-01-31 $99.64 $99.66 $99.59 $99.62 $87.64 122,750
2018-01-30 $99.73 $99.74 $99.66 $99.69 $87.70 138,289
2018-01-29 $99.80 $99.81 $99.75 $99.77 $87.77 85,898
2018-01-26 $99.86 $99.86 $99.78 $99.85 $87.84 119,394
2018-01-25 $99.87 $99.92 $99.82 $99.91 $87.89 142,441
2018-01-24 $99.82 $99.88 $99.81 $99.86 $87.85 126,104
2018-01-23 $99.83 $99.87 $99.81 $99.87 $87.86 128,119
2018-01-22 $99.81 $99.81 $99.77 $99.78 $87.78 86,082
2018-01-19 $99.84 $99.85 $99.80 $99.80 $87.79 98,460
2018-01-18 $99.83 $99.88 $99.81 $99.88 $87.86 363,596
2018-01-17 $99.85 $99.85 $99.80 $99.81 $87.80 210,763
2018-01-16 $99.90 $99.93 $99.87 $99.87 $87.86 144,233
2018-01-12 $99.85 $99.88 $99.82 $99.86 $87.85 93,814
2018-01-11 $99.84 $99.88 $99.81 $99.82 $87.81 80,015
2018-01-10 $99.87 $99.88 $99.81 $99.87 $87.86 84,881
2018-01-09 $99.90 $99.91 $99.85 $99.86 $87.85 126,885
2018-01-08 $99.93 $99.93 $99.85 $99.89 $87.87 96,340
2018-01-05 $99.87 $99.91 $99.85 $99.90 $87.88 102,756
2018-01-04 $99.82 $99.89 $99.80 $99.88 $87.86 97,215
2018-01-03 $99.87 $99.94 $99.86 $99.86 $87.85 155,162
2018-01-02 $99.88 $99.89 $99.80 $99.89 $87.87 108,716
2017-12-29 $99.81 $99.92 $99.81 $99.87 $87.86 155,752
2017-12-28 $99.76 $99.78 $99.72 $99.75 $87.75 116,615
2017-12-27 $99.68 $99.78 $99.68 $99.77 $87.77 91,935
2017-12-26 $99.62 $99.68 $99.62 $99.65 $87.66 136,920
2017-12-22 $99.68 $99.68 $99.62 $99.63 $87.64 176,429
2017-12-21 $99.59 $99.67 $99.55 $99.64 $87.65 79,630
2017-12-20 $99.70 $99.77 $99.70 $99.74 $87.65 67,982
2017-12-19 $99.77 $99.78 $99.68 $99.75 $87.65 111,123
2017-12-18 $99.76 $99.81 $99.74 $99.75 $87.65 86,229
2017-12-15 $99.79 $99.79 $99.74 $99.75 $87.65 104,252
2017-12-14 $99.87 $99.89 $99.80 $99.86 $87.75 118,698
2017-12-13 $99.85 $99.91 $99.80 $99.91 $87.80 79,258
2017-12-12 $99.82 $99.90 $99.82 $99.90 $87.79 62,036
2017-12-11 $99.90 $99.90 $99.85 $99.87 $87.76 49,682
2017-12-08 $99.89 $99.93 $99.88 $99.88 $87.77 79,761
2017-12-07 $99.85 $99.88 $99.83 $99.87 $87.76 42,348
2017-12-06 $99.86 $99.90 $99.83 $99.86 $87.75 75,795
2017-12-05 $99.80 $99.84 $99.77 $99.84 $87.73 109,894
2017-12-04 $99.85 $99.86 $99.82 $99.86 $87.75 70,768
2017-12-01 $99.86 $100.03 $99.84 $99.93 $87.81 73,153
2017-11-30 $100.31 $100.34 $100.23 $100.27 $87.74 106,336
2017-11-29 $100.31 $100.34 $100.31 $100.31 $87.78 40,189
2017-11-28 $100.47 $100.47 $100.37 $100.40 $87.86 48,447
2017-11-27 $100.44 $100.47 $100.43 $100.45 $87.90 51,758
2017-11-24 $100.47 $100.49 $100.44 $100.46 $87.91 31,376
2017-11-22 $100.37 $100.47 $100.37 $100.45 $87.90 36,717
2017-11-21 $100.35 $100.36 $100.27 $100.30 $87.77 72,617
2017-11-20 $100.41 $100.46 $100.36 $100.36 $87.82 75,302
2017-11-17 $100.53 $100.53 $100.46 $100.49 $87.93 37,442
2017-11-16 $100.46 $100.48 $100.44 $100.46 $87.91 39,258
2017-11-15 $100.53 $100.55 $100.45 $100.55 $87.99 150,757
2017-11-14 $100.41 $100.46 $100.40 $100.45 $87.90 89,090
2017-11-13 $100.54 $100.54 $100.44 $100.46 $87.91 58,412
2017-11-10 $100.54 $100.55 $100.48 $100.49 $87.93 52,382
2017-11-09 $100.53 $100.62 $100.52 $100.59 $88.02 57,992
2017-11-08 $100.64 $100.64 $100.54 $100.58 $88.01 54,745
2017-11-07 $100.63 $100.64 $100.59 $100.62 $88.05 31,772
2017-11-06 $100.51 $100.60 $100.51 $100.56 $88.00 36,225
2017-11-03 $100.50 $100.52 $100.42 $100.48 $87.93 52,094
2017-11-02 $100.45 $100.52 $100.45 $100.49 $87.93 57,513
2017-11-01 $100.43 $100.48 $100.41 $100.45 $87.90 80,909
2017-10-31 $100.57 $100.59 $100.55 $100.57 $87.89 67,758
2017-10-30 $100.53 $100.58 $100.52 $100.55 $87.87 75,815
2017-10-27 $100.34 $100.49 $100.34 $100.48 $87.81 68,863
2017-10-26 $100.35 $100.35 $100.28 $100.31 $87.66 87,445
2017-10-25 $100.26 $100.34 $100.25 $100.34 $87.69 92,205
2017-10-24 $100.31 $100.36 $100.29 $100.32 $87.67 58,884
2017-10-23 $100.37 $100.39 $100.33 $100.37 $87.71 35,236
2017-10-20 $100.34 $100.38 $100.31 $100.33 $87.68 51,807
2017-10-19 $100.35 $100.35 $100.29 $100.30 $87.65 29,426
2017-10-18 $100.27 $100.30 $100.26 $100.27 $87.63 34,935
2017-10-17 $100.23 $100.30 $100.23 $100.28 $87.63 40,793
2017-10-16 $100.49 $100.49 $100.33 $100.36 $87.70 47,790
2017-10-13 $100.51 $100.54 $100.48 $100.49 $87.82 57,387
2017-10-12 $100.51 $100.53 $100.47 $100.53 $87.85 32,681
2017-10-11 $100.52 $100.52 $100.46 $100.50 $87.83 26,248
2017-10-10 $100.44 $100.51 $100.44 $100.47 $87.80 34,353
2017-10-09 $100.43 $100.43 $100.39 $100.39 $87.73 23,275
2017-10-06 $100.38 $100.44 $100.34 $100.40 $87.74 46,066
2017-10-05 $100.44 $100.45 $100.38 $100.41 $87.75 57,167
2017-10-04 $100.39 $100.43 $100.38 $100.41 $87.75 40,476
2017-10-03 $100.30 $100.39 $100.30 $100.37 $87.71 22,910
2017-10-02 $100.38 $100.38 $100.29 $100.29 $87.64 54,475
2017-09-29 $100.56 $100.58 $100.38 $100.38 $87.69 25,970
2017-09-28 $100.56 $100.57 $100.51 $100.53 $87.82 89,449
2017-09-27 $100.58 $100.58 $100.51 $100.55 $87.84 19,100
2017-09-26 $100.59 $100.60 $100.54 $100.57 $87.85 27,584
2017-09-25 $100.51 $100.65 $100.51 $100.63 $87.91 31,755
2017-09-22 $100.44 $100.51 $100.43 $100.51 $87.80 31,173
2017-09-21 $100.46 $100.47 $100.38 $100.42 $87.72 24,803
2017-09-20 $100.65 $100.68 $100.41 $100.46 $87.76 40,380
2017-09-19 $100.66 $100.69 $100.61 $100.63 $87.91 40,094
2017-09-18 $100.61 $100.68 $100.61 $100.66 $87.93 28,901
2017-09-15 $100.63 $100.67 $100.63 $100.66 $87.93 30,174
2017-09-14 $100.62 $100.69 $100.62 $100.69 $87.96 119,040
2017-09-13 $100.65 $100.67 $100.60 $100.65 $87.92 410,999
2017-09-12 $100.65 $100.69 $100.63 $100.68 $87.95 63,600
2017-09-11 $100.73 $100.76 $100.68 $100.68 $87.95 45,056
2017-09-08 $100.76 $100.84 $100.75 $100.80 $88.06 39,744
2017-09-07 $100.72 $100.81 $100.71 $100.81 $88.06 46,969
2017-09-06 $100.66 $100.71 $100.55 $100.55 $87.84 107,960
2017-09-05 $100.59 $100.70 $100.55 $100.70 $87.97 46,453
2017-09-01 $100.55 $100.55 $100.45 $100.49 $87.78 44,160
2017-08-31 $100.56 $100.67 $100.56 $100.59 $87.76 67,101
2017-08-30 $100.54 $100.57 $100.50 $100.52 $87.70 22,997
2017-08-29 $100.58 $100.58 $100.53 $100.57 $87.74 21,499
2017-08-28 $100.46 $100.52 $100.45 $100.50 $87.68 31,759
2017-08-25 $100.40 $100.47 $100.40 $100.41 $87.60 22,016
2017-08-24 $100.43 $100.49 $100.40 $100.41 $87.60 36,960
2017-08-23 $100.41 $100.51 $100.41 $100.51 $87.69 60,462
2017-08-22 $100.41 $100.42 $100.36 $100.37 $87.56 32,595
2017-08-21 $100.46 $100.48 $100.39 $100.44 $87.63 64,850
2017-08-18 $100.44 $100.48 $100.42 $100.44 $87.63 33,395
2017-08-17 $100.32 $100.46 $100.32 $100.43 $87.62 32,227
2017-08-16 $100.26 $100.42 $100.26 $100.39 $87.58 52,393
2017-08-15 $100.30 $100.34 $100.27 $100.27 $87.48 31,983
2017-08-14 $100.49 $100.55 $100.40 $100.40 $87.59 50,717
2017-08-11 $100.53 $100.60 $100.49 $100.60 $87.76 41,977
2017-08-10 $100.56 $100.62 $100.56 $100.61 $87.77 29,061
2017-08-09 $100.57 $100.64 $100.57 $100.59 $87.76 42,014
2017-08-08 $100.47 $100.53 $100.45 $100.53 $87.70 32,435
2017-08-07 $100.42 $100.47 $100.42 $100.47 $87.65 43,752
2017-08-04 $100.37 $100.44 $100.36 $100.42 $87.61 26,611
2017-08-03 $100.33 $100.43 $100.33 $100.40 $87.59 117,052
2017-08-02 $100.44 $100.44 $100.33 $100.37 $87.56 37,046
2017-08-01 $100.33 $100.42 $100.33 $100.41 $87.60 59,424
2017-07-31 $100.48 $100.53 $100.47 $100.47 $87.55 48,223
2017-07-28 $100.46 $100.52 $100.46 $100.52 $87.59 229,059
2017-07-27 $100.40 $100.48 $100.39 $100.47 $87.55 603,010
2017-07-26 $100.30 $100.46 $100.28 $100.45 $87.53 36,896
2017-07-25 $100.30 $100.32 $100.24 $100.24 $87.35 62,641
2017-07-24 $100.29 $100.34 $100.29 $100.32 $87.42 30,313
2017-07-21 $100.36 $100.37 $100.30 $100.33 $87.42 220,828
2017-07-20 $100.43 $100.45 $100.28 $100.31 $87.41 72,676
2017-07-19 $100.31 $100.38 $100.31 $100.37 $87.46 34,257
2017-07-18 $100.32 $100.37 $100.28 $100.33 $87.42 35,738
2017-07-17 $100.20 $100.25 $100.20 $100.25 $87.35 26,760
2017-07-14 $100.19 $100.21 $100.16 $100.20 $87.31 19,538
2017-07-13 $100.19 $100.26 $100.17 $100.23 $87.34 68,764
2017-07-12 $100.28 $100.31 $100.20 $100.25 $87.35 65,318
2017-07-11 $100.03 $100.12 $100.02 $100.11 $87.23 167,161
2017-07-10 $100.09 $100.11 $100.02 $100.02 $87.15 31,800
2017-07-07 $100.07 $100.13 $100.00 $100.04 $87.17 37,000
2017-07-06 $100.19 $100.22 $100.13 $100.15 $87.27 66,234
2017-07-05 $100.22 $100.26 $100.13 $100.18 $87.29 37,357
2017-07-03 $100.23 $100.26 $100.16 $100.20 $87.31 50,436
2017-06-30 $100.48 $100.52 $100.37 $100.38 $87.30 34,560
2017-06-29 $100.49 $100.49 $100.39 $100.46 $87.37 61,783
2017-06-28 $100.53 $100.60 $100.46 $100.58 $87.48 45,480
2017-06-27 $100.45 $100.50 $100.39 $100.44 $87.36 32,273
2017-06-26 $100.50 $100.50 $100.40 $100.50 $87.41 44,815
2017-06-23 $100.45 $100.46 $100.40 $100.43 $87.35 30,968
2017-06-22 $100.25 $100.40 $100.23 $100.38 $87.30 36,397
2017-06-21 $100.21 $100.30 $100.21 $100.22 $87.16 34,344
2017-06-20 $100.20 $100.26 $100.14 $100.23 $87.17 26,270
2017-06-19 $100.32 $100.36 $100.23 $100.24 $87.18 31,394
2017-06-16 $100.32 $100.36 $100.30 $100.36 $87.29 30,449
2017-06-15 $100.25 $100.27 $100.22 $100.25 $87.19 37,229
2017-06-14 $100.61 $100.62 $100.35 $100.38 $87.30 39,520
2017-06-13 $100.58 $100.67 $100.58 $100.67 $87.56 38,280
2017-06-12 $100.72 $100.72 $100.64 $100.67 $87.56 34,116
2017-06-09 $100.72 $100.78 $100.70 $100.74 $87.62 35,448
2017-06-08 $100.77 $100.80 $100.67 $100.78 $87.65 42,529
2017-06-07 $100.85 $100.89 $100.76 $100.80 $87.67 210,772
2017-06-06 $100.97 $100.99 $100.89 $100.90 $87.76 59,720
2017-06-05 $100.90 $100.92 $100.84 $100.84 $87.70 51,873
2017-06-02 $100.93 $100.98 $100.88 $100.92 $87.77 49,255
2017-06-01 $100.76 $100.87 $100.76 $100.86 $87.72 19,008
2017-05-31 $100.99 $101.06 $100.95 $101.01 $87.71 27,486
2017-05-30 $101.00 $101.11 $100.97 $101.03 $87.72 33,302
2017-05-26 $100.93 $101.02 $100.93 $100.97 $87.67 31,487
2017-05-25 $100.95 $100.99 $100.85 $100.91 $87.62 25,250
2017-05-24 $100.92 $100.97 $100.84 $100.97 $87.67 22,293
2017-05-23 $100.97 $101.01 $100.88 $100.92 $87.63 30,176
2017-05-22 $101.04 $101.04 $100.91 $100.95 $87.65 28,765
2017-05-19 $100.91 $101.00 $100.87 $101.00 $87.70 16,725
2017-05-18 $100.91 $100.96 $100.84 $100.90 $87.61 24,437
2017-05-17 $100.86 $100.98 $100.86 $100.93 $87.64 140,161
2017-05-16 $100.75 $100.81 $100.69 $100.78 $87.51 53,158
2017-05-15 $100.87 $100.87 $100.77 $100.78 $87.51 58,881
2017-05-12 $100.79 $100.84 $100.75 $100.81 $87.53 27,104
2017-05-11 $100.71 $100.86 $100.71 $100.81 $87.53 62,768
2017-05-10 $100.66 $100.86 $100.60 $100.66 $87.40 32,672
2017-05-09 $100.61 $100.66 $100.53 $100.59 $87.34 45,789
2017-05-08 $100.65 $100.71 $100.61 $100.67 $87.41 64,659
2017-05-05 $100.75 $100.75 $100.63 $100.73 $87.46 68,341
2017-05-04 $100.70 $100.72 $100.61 $100.67 $87.41 46,021
2017-05-03 $100.93 $100.94 $100.81 $100.85 $87.57 57,028
2017-05-02 $101.04 $101.04 $100.93 $100.96 $87.66 84,441
2017-05-01 $101.04 $101.09 $100.96 $100.99 $87.69 46,974
2017-04-28 $101.21 $101.30 $101.20 $101.27 $87.77 33,182
2017-04-27 $101.23 $101.32 $101.21 $101.22 $87.73 29,751
2017-04-26 $101.26 $101.32 $101.21 $101.27 $87.77 45,518
2017-04-25 $101.22 $101.28 $101.20 $101.26 $87.77 110,682
2017-04-24 $101.25 $101.28 $101.22 $101.28 $87.78 54,496
2017-04-21 $101.35 $101.35 $101.23 $101.29 $87.79 38,927
2017-04-20 $101.25 $101.33 $101.22 $101.27 $87.77 28,904
2017-04-19 $101.36 $101.37 $101.26 $101.27 $87.77 42,011
2017-04-18 $101.38 $101.38 $101.28 $101.36 $87.85 37,245
2017-04-17 $101.41 $101.46 $101.28 $101.34 $87.84 65,045
2017-04-13 $101.58 $101.58 $101.50 $101.55 $88.02 32,779
2017-04-12 $101.43 $101.52 $101.38 $101.50 $87.97 31,043
2017-04-11 $101.36 $101.42 $101.33 $101.38 $87.87 35,792
2017-04-10 $101.36 $101.40 $101.28 $101.29 $87.79 32,348
2017-04-07 $101.43 $101.48 $101.27 $101.29 $87.79 60,485
2017-04-06 $101.47 $101.47 $101.38 $101.43 $87.91 33,856
2017-04-05 $101.41 $101.50 $101.37 $101.49 $87.97 261,297
2017-04-04 $101.44 $101.45 $101.36 $101.39 $87.88 44,974
2017-04-03 $101.41 $101.48 $101.38 $101.45 $87.93 74,705
2017-03-31 $101.41 $101.48 $101.37 $101.45 $87.85 63,554
2017-03-30 $101.33 $101.42 $101.30 $101.33 $87.74 57,532
2017-03-29 $101.34 $101.43 $101.31 $101.39 $87.79 77,737
2017-03-28 $101.33 $101.38 $101.22 $101.26 $87.68 145,359
2017-03-27 $101.38 $101.40 $101.31 $101.33 $87.74 99,207
2017-03-24 $101.25 $101.38 $101.22 $101.27 $87.69 135,902
2017-03-23 $101.28 $101.28 $101.18 $101.25 $87.67 98,445
2017-03-22 $101.28 $101.29 $101.14 $101.26 $87.68 210,691
2017-03-21 $101.21 $101.29 $101.19 $101.22 $87.65 68,472
2017-03-20 $101.20 $101.20 $101.11 $101.19 $87.62 53,094
2017-03-17 $101.14 $101.19 $101.11 $101.15 $87.59 49,897
2017-03-16 $101.13 $101.13 $101.02 $101.05 $87.50 164,761
2017-03-15 $100.81 $101.13 $100.75 $101.12 $87.56 136,159
2017-03-14 $100.74 $100.75 $100.70 $100.70 $87.20 256,140
2017-03-13 $100.80 $100.84 $100.72 $100.76 $87.25 133,998
2017-03-10 $100.90 $100.94 $100.79 $100.83 $87.31 291,121
2017-03-09 $100.90 $100.93 $100.79 $100.83 $87.31 144,910
2017-03-08 $101.16 $101.16 $100.93 $100.96 $87.42 167,472
2017-03-07 $101.13 $101.16 $101.05 $101.12 $87.56 387,170
2017-03-06 $101.18 $101.18 $101.10 $101.12 $87.56 54,322
2017-03-03 $101.02 $101.18 $100.92 $101.18 $87.61 102,872
2017-03-02 $101.07 $101.17 $100.93 $100.93 $87.40 82,362
2017-03-01 $101.07 $101.14 $101.00 $101.09 $87.54 62,172
2017-02-28 $101.31 $101.35 $101.26 $101.28 $87.70 50,412
2017-02-27 $101.59 $101.59 $101.28 $101.30 $87.72 126,157
2017-02-24 $101.43 $101.49 $101.38 $101.48 $87.87 55,984
2017-02-23 $101.37 $101.39 $101.28 $101.36 $87.77 45,964
2017-02-22 $101.22 $101.28 $101.08 $101.28 $87.70 50,216
2017-02-21 $101.19 $101.23 $101.16 $101.20 $87.63 72,435
2017-02-17 $101.20 $101.20 $101.12 $101.18 $87.61 60,861
2017-02-16 $101.08 $101.15 $101.03 $101.12 $87.56 67,877
2017-02-15 $100.90 $101.02 $100.88 $100.97 $87.43 124,969
2017-02-14 $101.00 $101.08 $100.87 $100.90 $87.37 75,758
2017-02-13 $101.08 $101.10 $101.01 $101.02 $87.47 58,606
2017-02-10 $101.15 $101.18 $101.05 $101.13 $87.57 44,070
2017-02-09 $101.19 $101.19 $101.11 $101.12 $87.56 58,607
2017-02-08 $101.21 $101.29 $101.13 $101.19 $87.62 59,701
2017-02-07 $101.29 $101.30 $101.16 $101.22 $87.65 57,788
2017-02-06 $101.34 $101.35 $101.25 $101.30 $87.72 67,346
2017-02-03 $101.33 $101.40 $101.17 $101.25 $87.67 85,302
2017-02-02 $101.30 $101.31 $101.22 $101.23 $87.66 55,041
2017-02-01 $101.16 $101.28 $101.07 $101.22 $87.65 63,595
2017-01-31 $101.17 $101.24 $101.16 $101.22 $87.64 95,332
2017-01-30 $101.10 $101.15 $101.06 $101.12 $87.56 131,877
2017-01-27 $101.08 $101.11 $101.03 $101.09 $87.54 50,331
2017-01-26 $100.88 $101.02 $100.87 $100.97 $87.43 201,679
2017-01-25 $101.12 $101.12 $100.85 $100.91 $87.38 110,428
2017-01-24 $101.02 $101.04 $100.97 $100.99 $87.45 62,943
2017-01-23 $100.97 $101.06 $100.94 $101.05 $87.50 58,450
2017-01-20 $100.88 $101.28 $100.84 $100.96 $87.42 111,243
2017-01-19 $100.72 $100.86 $100.72 $100.84 $87.32 182,778
2017-01-18 $101.02 $101.04 $100.83 $100.84 $87.32 120,239
2017-01-17 $100.89 $101.30 $100.89 $101.05 $87.50 133,872
2017-01-13 $100.88 $100.94 $100.81 $100.89 $87.36 45,677
2017-01-12 $101.01 $101.03 $100.92 $100.96 $87.42 339,213
2017-01-11 $100.88 $100.99 $100.81 $100.84 $87.32 61,405
2017-01-10 $101.47 $101.47 $100.77 $100.78 $87.27 106,790
2017-01-09 $100.74 $100.80 $100.69 $100.77 $87.26 68,733
2017-01-06 $100.77 $100.79 $100.72 $100.74 $87.23 82,917
2017-01-05 $100.80 $100.89 $100.74 $100.87 $87.34 102,080
2017-01-04 $100.69 $100.77 $100.60 $100.77 $87.26 187,197
2017-01-03 $100.71 $100.75 $100.64 $100.70 $87.20 112,437
2016-12-30 $100.56 $100.79 $100.56 $100.72 $87.21 35,258
2016-12-29 $100.54 $100.63 $100.54 $100.56 $87.08 70,426
2016-12-28 $100.43 $100.55 $100.36 $100.54 $87.06 51,380
2016-12-27 $100.48 $100.48 $100.34 $100.40 $86.94 39,692
2016-12-23 $100.42 $100.49 $100.33 $100.38 $86.92 34,722
2016-12-22 $100.25 $100.40 $100.20 $100.36 $86.90 107,822
2016-12-21 $100.37 $100.37 $100.25 $100.25 $86.81 73,903
2016-12-20 $100.12 $100.33 $100.09 $100.23 $86.79 58,115
2016-12-19 $100.09 $100.13 $100.03 $100.09 $86.67 60,199
2016-12-16 $100.03 $100.06 $99.89 $100.00 $86.59 64,248
2016-12-15 $100.00 $100.07 $99.97 $100.01 $86.60 133,449
2016-12-14 $100.58 $100.59 $100.16 $100.19 $86.76 51,692
2016-12-13 $100.58 $100.59 $100.48 $100.52 $87.04 159,285
2016-12-12 $100.63 $100.63 $100.53 $100.57 $87.08 154,493
2016-12-09 $100.68 $100.68 $100.46 $100.54 $87.06 93,308
2016-12-08 $100.56 $100.66 $100.52 $100.62 $87.13 43,783
2016-12-07 $100.58 $100.61 $100.51 $100.57 $87.08 31,397
2016-12-06 $100.48 $100.54 $100.43 $100.50 $87.02 61,136
2016-12-05 $100.47 $100.60 $100.43 $100.48 $87.01 68,350
2016-12-02 $100.47 $100.57 $100.45 $100.46 $86.99 35,625
2016-12-01 $100.48 $100.51 $100.33 $100.36 $86.90 66,059
2016-11-30 $100.52 $100.61 $100.50 $100.58 $86.94 78,018
2016-11-29 $100.28 $100.48 $100.25 $100.44 $86.81 113,690
2016-11-28 $100.60 $100.60 $100.38 $100.41 $86.79 100,412
2016-11-25 $100.47 $100.48 $100.34 $100.40 $86.78 23,953
2016-11-23 $100.40 $100.50 $100.20 $100.45 $86.82 64,130
2016-11-22 $100.55 $100.58 $100.50 $100.56 $86.92 32,885
2016-11-21 $100.52 $100.57 $100.43 $100.51 $86.87 137,405
2016-11-18 $100.55 $100.57 $100.42 $100.43 $86.81 64,250
2016-11-17 $100.59 $100.66 $100.47 $100.52 $86.88 47,081
2016-11-16 $100.40 $100.56 $100.36 $100.56 $86.92 30,708
2016-11-15 $100.87 $100.87 $100.50 $100.53 $86.89 38,268
2016-11-14 $100.65 $100.65 $100.46 $100.48 $86.85 68,351
2016-11-11 $100.90 $100.90 $100.70 $100.77 $87.10 39,882
2016-11-10 $100.85 $100.98 $100.77 $100.82 $87.14 59,030
2016-11-09 $101.09 $101.16 $100.84 $100.84 $87.16 183,182
2016-11-08 $101.09 $101.09 $100.92 $100.97 $87.27 22,818
2016-11-07 $101.03 $101.08 $101.00 $101.05 $87.34 38,071
2016-11-04 $100.98 $101.08 $100.98 $101.04 $87.34 148,362
2016-11-03 $101.12 $101.12 $101.01 $101.01 $87.31 79,876
2016-11-02 $101.08 $101.12 $101.04 $101.10 $87.38 365,774
2016-11-01 $101.09 $101.15 $101.05 $101.10 $87.38 82,492
2016-10-31 $101.10 $101.14 $101.07 $101.10 $87.38 96,660
2016-10-28 $100.98 $101.10 $100.98 $101.08 $87.37 90,750
2016-10-27 $101.02 $101.04 $101.00 $101.00 $87.30 43,712
2016-10-26 $101.02 $101.08 $101.02 $101.06 $87.35 107,988
2016-10-25 $101.06 $101.10 $101.03 $101.06 $87.35 174,670
2016-10-24 $101.17 $101.17 $101.04 $101.09 $87.38 19,058
2016-10-21 $101.17 $101.18 $101.10 $101.14 $87.42 25,040
2016-10-20 $101.23 $101.23 $101.12 $101.16 $87.44 9,585
2016-10-19 $101.09 $101.24 $101.08 $101.22 $87.49 26,987
2016-10-18 $101.09 $101.17 $101.09 $101.17 $87.45 22,878
2016-10-17 $101.09 $101.16 $101.06 $101.09 $87.38 23,341
2016-10-14 $100.93 $101.03 $100.91 $101.02 $87.31 57,747
2016-10-13 $100.85 $100.99 $100.82 $100.97 $87.27 29,262
2016-10-12 $100.88 $100.94 $100.83 $100.91 $87.22 28,792
2016-10-11 $100.88 $100.95 $100.88 $100.92 $87.23 13,889
2016-10-10 $101.01 $101.01 $100.91 $100.91 $87.22 34,855
2016-10-07 $100.95 $100.97 $100.84 $100.96 $87.26 11,499
2016-10-06 $100.90 $100.93 $100.86 $100.88 $87.20 10,558
2016-10-05 $100.92 $100.92 $100.81 $100.85 $87.17 37,997
2016-10-04 $101.04 $101.04 $100.88 $100.88 $87.19 19,967
2016-10-03 $101.09 $101.10 $100.99 $101.02 $87.31 21,305
2016-09-30 $101.01 $101.11 $101.01 $101.10 $87.38 22,744
2016-09-29 $100.90 $101.07 $100.90 $101.00 $87.30 113,618
2016-09-28 $100.90 $101.07 $100.90 $101.02 $87.32 29,939
2016-09-27 $100.86 $100.91 $100.79 $100.86 $87.18 46,347
2016-09-26 $100.94 $100.96 $100.90 $100.92 $87.23 28,101
2016-09-23 $100.83 $100.89 $100.83 $100.89 $87.20 21,497
2016-09-22 $100.63 $100.82 $100.63 $100.79 $87.12 14,872
2016-09-21 $100.54 $100.68 $100.46 $100.65 $87.00 31,675
2016-09-20 $100.58 $100.62 $100.53 $100.58 $86.94 16,701
2016-09-19 $100.60 $100.62 $100.55 $100.55 $86.91 25,379
2016-09-16 $100.57 $100.63 $100.53 $100.60 $86.95 31,669
2016-09-15 $100.49 $100.58 $100.41 $100.58 $86.93 19,549
2016-09-14 $100.40 $100.46 $100.39 $100.41 $86.79 9,210
2016-09-13 $100.50 $100.50 $100.33 $100.33 $86.72 15,115
2016-09-12 $100.38 $100.52 $100.35 $100.49 $86.86 18,043
2016-09-09 $100.45 $100.48 $100.40 $100.40 $86.78 22,293
2016-09-08 $100.64 $100.67 $100.59 $100.63 $86.98 18,022
2016-09-07 $100.54 $100.66 $100.52 $100.64 $86.99 33,011
2016-09-06 $100.39 $100.58 $100.37 $100.57 $86.92 52,796
2016-09-02 $100.40 $100.40 $100.30 $100.35 $86.74 18,447
2016-09-01 $100.54 $100.55 $100.27 $100.33 $86.72 49,186
2016-08-31 $100.69 $100.83 $100.67 $100.70 $86.75 19,022
2016-08-30 $100.82 $100.85 $100.75 $100.75 $86.79 13,645
2016-08-29 $100.79 $100.83 $100.74 $100.82 $86.85 15,260
2016-08-26 $101.01 $101.09 $100.70 $100.71 $86.76 16,434
2016-08-25 $100.95 $101.04 $100.93 $100.94 $86.95 17,827
2016-08-24 $101.09 $101.10 $100.95 $100.96 $86.97 75,345
2016-08-23 $100.98 $101.04 $100.93 $101.03 $87.03 30,906
2016-08-22 $100.98 $101.12 $100.93 $101.00 $87.00 14,397
2016-08-19 $100.91 $100.96 $100.90 $100.96 $86.97 14,253
2016-08-18 $100.99 $101.06 $100.91 $101.03 $87.03 50,479
2016-08-17 $100.71 $100.92 $100.70 $100.87 $86.89 17,666
2016-08-16 $100.64 $100.78 $100.64 $100.76 $86.80 17,805
2016-08-15 $100.86 $100.92 $100.79 $100.81 $86.84 33,768
2016-08-12 $100.99 $101.01 $100.86 $100.92 $86.94 18,532
2016-08-11 $100.92 $101.06 $100.79 $100.81 $86.84 23,305
2016-08-10 $100.89 $100.97 $100.86 $100.86 $86.88 21,874
2016-08-09 $100.85 $100.92 $100.81 $100.89 $86.91 19,122
2016-08-08 $100.89 $100.95 $100.78 $100.86 $86.88 37,399
2016-08-05 $100.95 $100.99 $100.85 $100.91 $86.93 16,086
2016-08-04 $100.98 $101.08 $100.98 $101.04 $87.04 19,003
2016-08-03 $100.72 $100.88 $100.67 $100.87 $86.89 15,698
2016-08-02 $100.75 $100.81 $100.63 $100.68 $86.73 87,405
2016-08-01 $101.55 $101.55 $100.62 $100.81 $86.84 70,202
2016-07-29 $101.38 $101.42 $101.31 $101.42 $87.04 16,681
2016-07-28 $101.25 $101.31 $101.20 $101.28 $86.92 11,361
2016-07-27 $101.22 $101.25 $101.16 $101.25 $86.90 14,869
2016-07-26 $101.22 $101.24 $101.14 $101.19 $86.84 17,958
2016-07-25 $101.25 $101.29 $101.17 $101.22 $86.87 19,318
2016-07-22 $101.29 $101.35 $101.25 $101.30 $86.94 15,789
2016-07-21 $101.25 $101.39 $101.25 $101.36 $86.99 183,672
2016-07-20 $101.36 $101.37 $101.26 $101.31 $86.95 22,530
2016-07-19 $101.49 $101.50 $101.40 $101.41 $87.03 13,142
2016-07-18 $101.53 $101.55 $101.39 $101.46 $87.08 20,996
2016-07-15 $101.41 $101.48 $101.40 $101.48 $87.09 20,196
2016-07-14 $101.80 $101.80 $101.48 $101.51 $87.12 17,854
2016-07-13 $101.65 $101.65 $101.52 $101.55 $87.15 17,349
2016-07-12 $101.64 $101.64 $101.51 $101.51 $87.12 13,775
2016-07-11 $101.66 $101.66 $101.54 $101.54 $87.15 15,190
2016-07-08 $101.67 $101.70 $101.64 $101.68 $87.27 26,951
2016-07-07 $101.79 $101.79 $101.66 $101.72 $87.30 19,158
2016-07-06 $101.75 $101.82 $101.67 $101.74 $87.32 13,881
2016-07-05 $101.78 $101.78 $101.67 $101.72 $87.30 346,379
2016-07-01 $101.65 $101.71 $101.40 $101.64 $87.23 12,795
2016-06-30 $101.42 $101.56 $101.42 $101.52 $87.13 18,473
2016-06-29 $101.41 $101.45 $101.35 $101.39 $87.02 317,684
2016-06-28 $101.32 $101.40 $101.26 $101.38 $87.01 15,240
2016-06-27 $101.33 $101.58 $101.23 $101.27 $86.91 34,425
2016-06-24 $101.43 $101.45 $101.25 $101.28 $86.92 30,842
2016-06-23 $101.16 $101.17 $101.05 $101.14 $86.80 18,134
2016-06-22 $101.06 $101.12 $100.96 $101.10 $86.77 57,597
2016-06-21 $101.12 $101.13 $100.99 $100.99 $86.67 124,741
2016-06-20 $101.58 $101.58 $101.12 $101.14 $86.80 19,847
2016-06-17 $101.30 $101.30 $101.13 $101.22 $86.87 25,618
2016-06-16 $101.30 $101.34 $101.15 $101.21 $86.86 25,537
2016-06-15 $101.18 $101.43 $101.03 $101.36 $86.99 85,527
2016-06-14 $101.22 $101.23 $101.16 $101.19 $86.85 477,611
2016-06-13 $101.24 $101.31 $101.14 $101.20 $86.85 33,694
2016-06-10 $101.18 $101.26 $101.18 $101.23 $86.88 72,279
2016-06-09 $101.14 $101.24 $101.14 $101.23 $86.88 137,862
2016-06-08 $101.11 $101.19 $101.11 $101.17 $86.83 22,125
2016-06-07 $101.02 $101.12 $101.02 $101.10 $86.77 18,754
2016-06-06 $100.90 $101.03 $100.90 $100.99 $86.67 20,103
2016-06-03 $100.90 $100.97 $100.90 $100.94 $86.63 8,758
2016-06-02 $100.52 $100.65 $100.52 $100.62 $86.36 15,702
2016-06-01 $100.55 $101.00 $100.46 $100.52 $86.27 26,394
2016-05-31 $100.50 $101.48 $100.49 $100.58 $86.32 32,541
2016-05-27 $100.61 $100.93 $100.55 $100.62 $86.36 15,218
2016-05-26 $100.64 $100.67 $100.59 $100.64 $86.37 22,636
2016-05-25 $100.48 $100.55 $100.45 $100.55 $86.30 22,320
2016-05-24 $100.44 $100.51 $100.42 $100.47 $86.23 12,537
2016-05-23 $100.48 $100.53 $100.43 $100.52 $86.27 12,957
2016-05-20 $100.57 $100.57 $100.51 $100.55 $86.29 33,487
2016-05-19 $100.48 $100.54 $100.42 $100.50 $86.26 28,828
2016-05-18 $100.73 $100.73 $100.43 $100.48 $86.24 21,536
2016-05-17 $100.81 $100.88 $100.75 $100.79 $86.50 32,497
2016-05-16 $100.79 $100.79 $100.72 $100.75 $86.47 16,809
2016-05-13 $100.70 $100.80 $100.69 $100.79 $86.50 10,235
2016-05-12 $100.69 $100.76 $100.63 $100.74 $86.46 12,106
2016-05-11 $100.82 $100.87 $100.73 $100.75 $86.47 17,128
2016-05-10 $100.71 $100.77 $100.66 $100.76 $86.48 17,907
2016-05-09 $100.69 $100.69 $100.61 $100.67 $86.40 57,337
2016-05-06 $100.71 $100.72 $100.60 $100.65 $86.38 12,627
2016-05-05 $100.67 $100.69 $100.61 $100.69 $86.42 17,821
2016-05-04 $100.62 $100.66 $100.51 $100.62 $86.36 27,826
2016-05-03 $100.70 $100.70 $100.60 $100.63 $86.36 37,867
2016-05-02 $100.55 $100.60 $100.51 $100.55 $86.29 10,485
2016-04-29 $100.58 $100.70 $100.58 $100.68 $86.41 33,710
2016-04-28 $100.52 $100.70 $100.52 $100.66 $86.39 25,371
2016-04-27 $100.43 $100.50 $100.37 $100.45 $86.21 20,531
2016-04-26 $100.30 $100.37 $100.28 $100.30 $86.08 21,224
2016-04-25 $100.39 $100.41 $100.33 $100.33 $86.11 15,324
2016-04-22 $100.41 $100.41 $100.32 $100.38 $86.15 19,092
2016-04-21 $100.36 $100.43 $100.32 $100.36 $86.13 29,038
2016-04-20 $100.44 $100.49 $100.36 $100.39 $86.16 34,072
2016-04-19 $100.35 $100.46 $100.35 $100.44 $86.20 67,204
2016-04-18 $100.35 $100.40 $100.30 $100.34 $86.12 32,013
2016-04-15 $100.34 $100.46 $100.32 $100.43 $86.19 22,046
2016-04-14 $100.39 $100.45 $100.35 $100.38 $86.15 30,976
2016-04-13 $100.49 $100.53 $100.47 $100.52 $86.27 51,342
2016-04-12 $100.55 $100.55 $100.47 $100.52 $86.27 22,115
2016-04-11 $100.62 $100.69 $100.59 $100.60 $86.34 13,923
2016-04-08 $100.65 $100.67 $100.60 $100.66 $86.39 20,039
2016-04-07 $100.66 $100.66 $100.60 $100.64 $86.37 30,029
2016-04-06 $100.61 $100.61 $100.50 $100.51 $86.26 24,824
2016-04-05 $100.59 $100.60 $100.53 $100.53 $86.28 17,639
2016-04-04 $100.58 $100.66 $100.56 $100.64 $86.37 33,150
2016-04-01 $100.62 $100.65 $100.53 $100.57 $86.31 20,632
2016-03-31 $100.67 $100.70 $100.59 $100.68 $86.41 25,593
2016-03-30 $100.54 $100.63 $100.49 $100.63 $86.36 121,493
2016-03-29 $100.17 $100.48 $100.15 $100.48 $86.24 58,178
2016-03-28 $100.12 $100.12 $100.06 $100.11 $85.92 19,346
2016-03-24 $100.11 $100.33 $100.03 $100.12 $85.93 22,016
2016-03-23 $100.24 $100.24 $100.16 $100.16 $85.96 15,109
2016-03-22 $100.31 $100.31 $100.16 $100.17 $85.97 22,681
2016-03-21 $100.26 $100.33 $100.19 $100.28 $86.06 51,842
2016-03-18 $100.33 $100.35 $100.26 $100.29 $86.07 22,139
2016-03-17 $100.15 $100.20 $100.11 $100.15 $85.95 102,752
2016-03-16 $99.61 $100.03 $99.61 $100.03 $85.85 27,018
2016-03-15 $99.64 $99.64 $99.49 $99.53 $85.42 80,379
2016-03-14 $99.68 $99.68 $99.58 $99.61 $85.49 60,371
2016-03-11 $99.59 $99.66 $99.55 $99.66 $85.53 34,786
2016-03-10 $99.79 $99.79 $99.59 $99.61 $85.49 51,198
2016-03-09 $99.71 $99.80 $99.71 $99.76 $85.62 101,497
2016-03-08 $99.74 $99.75 $99.67 $99.75 $85.61 21,884
2016-03-07 $99.65 $99.65 $99.56 $99.63 $85.51 29,091
2016-03-04 $99.75 $99.76 $99.60 $99.67 $85.54 33,201
2016-03-03 $99.65 $99.75 $99.62 $99.73 $85.59 92,126
2016-03-02 $99.58 $99.63 $99.48 $99.62 $85.49 30,437
2016-03-01 $99.67 $99.67 $99.48 $99.62 $85.50 26,523
2016-02-29 $99.51 $99.70 $99.51 $99.66 $85.53 24,900
2016-02-26 $99.61 $99.61 $99.49 $99.51 $85.40 15,682
2016-02-25 $99.59 $99.68 $99.56 $99.59 $85.47 42,406
2016-02-24 $99.35 $99.52 $99.35 $99.47 $85.37 21,716
2016-02-23 $99.22 $99.33 $99.16 $99.33 $85.25 20,899
2016-02-22 $99.17 $99.30 $99.17 $99.22 $85.15 132,942
2016-02-19 $99.19 $99.22 $99.12 $99.18 $85.12 24,357
2016-02-18 $99.08 $99.15 $99.04 $99.13 $85.08 18,391
2016-02-17 $99.00 $99.08 $98.99 $99.08 $85.03 31,546
2016-02-16 $99.15 $99.15 $99.04 $99.08 $85.03 29,044
2016-02-12 $99.20 $99.22 $99.11 $99.16 $85.10 22,103
2016-02-11 $99.11 $99.18 $99.00 $99.12 $85.07 61,770
2016-02-10 $99.02 $99.10 $98.98 $99.09 $85.04 46,239
2016-02-09 $99.14 $99.14 $99.00 $99.04 $85.00 22,708
2016-02-08 $99.29 $99.32 $99.12 $99.14 $85.09 23,218
2016-02-05 $99.35 $99.35 $99.20 $99.26 $85.19 19,417
2016-02-04 $99.47 $99.48 $99.35 $99.40 $85.31 17,274
2016-02-03 $99.43 $99.52 $99.35 $99.36 $85.28 69,341
2016-02-02 $99.33 $99.37 $99.29 $99.33 $85.25 16,082
2016-02-01 $99.40 $99.40 $99.24 $99.27 $85.20 42,411
2016-01-29 $99.35 $99.45 $99.35 $99.41 $85.32 15,395
2016-01-28 $99.24 $99.33 $99.22 $99.31 $85.23 27,680
2016-01-27 $99.05 $99.24 $99.00 $99.23 $85.16 34,700
2016-01-26 $99.09 $99.14 $99.04 $99.10 $85.05 17,570
2016-01-25 $99.04 $99.06 $98.98 $99.03 $84.99 39,505
2016-01-22 $98.96 $99.02 $98.91 $98.96 $84.93 50,305
2016-01-21 $99.04 $99.06 $98.91 $98.92 $84.90 15,597
2016-01-20 $99.03 $99.10 $98.93 $98.98 $84.95 83,314
2016-01-19 $99.05 $99.08 $98.98 $99.00 $84.97 29,194
2016-01-15 $99.18 $99.19 $98.97 $98.99 $84.96 23,205
2016-01-14 $99.08 $99.11 $99.01 $99.09 $85.04 14,492
2016-01-13 $98.96 $99.08 $98.96 $99.04 $85.00 15,353
2016-01-12 $99.03 $99.07 $98.95 $98.95 $84.92 27,506
2016-01-11 $99.05 $99.07 $98.95 $98.97 $84.94 37,473
2016-01-08 $98.99 $99.13 $98.99 $99.12 $85.07 149,062
2016-01-07 $99.01 $99.05 $98.97 $99.03 $84.99 17,149
2016-01-06 $98.95 $98.99 $98.89 $98.98 $84.95 11,206
2016-01-05 $98.99 $99.02 $98.93 $98.98 $84.95 12,914
2016-01-04 $99.04 $99.05 $98.94 $98.99 $84.96 39,428
2015-12-31 $98.83 $98.93 $98.80 $98.92 $84.90 16,388
2015-12-30 $98.67 $98.77 $98.65 $98.73 $84.73 40,335
2015-12-29 $98.81 $98.81 $98.71 $98.76 $84.76 38,942
2015-12-28 $98.82 $98.84 $98.80 $98.82 $84.81 24,286
2015-12-24 $98.81 $98.84 $98.79 $98.83 $84.82 8,034
2015-12-23 $98.68 $98.82 $98.68 $98.82 $84.81 41,218
2015-12-22 $98.63 $98.72 $98.63 $98.69 $84.70 24,876
2015-12-21 $98.78 $98.78 $98.67 $98.68 $84.70 18,793
2015-12-18 $98.69 $98.80 $98.69 $98.80 $84.79 16,901
2015-12-17 $98.60 $98.73 $98.60 $98.69 $84.70 42,198
2015-12-16 $98.74 $98.75 $98.40 $98.59 $84.61 47,185
2015-12-15 $98.78 $98.78 $98.68 $98.73 $84.73 38,703
2015-12-14 $98.74 $98.81 $98.68 $98.69 $84.70 34,588
2015-12-11 $98.87 $98.98 $98.82 $98.96 $84.93 51,241
2015-12-10 $98.86 $98.88 $98.76 $98.76 $84.76 19,587
2015-12-09 $98.90 $98.94 $98.86 $98.88 $84.86 38,285
2015-12-08 $98.93 $98.97 $98.89 $98.90 $84.88 48,308
2015-12-07 $98.94 $98.99 $98.91 $98.94 $84.91 18,636
2015-12-04 $99.09 $99.13 $99.00 $99.01 $84.97 23,870
2015-12-03 $99.07 $99.07 $98.96 $99.01 $84.97 68,157
2015-12-02 $99.12 $99.12 $99.02 $99.08 $85.03 88,098
2015-12-01 $99.07 $99.24 $99.07 $99.21 $85.15 38,034
2015-11-30 $99.13 $99.15 $99.06 $99.06 $85.02 18,169
2015-11-27 $99.09 $99.16 $99.09 $99.12 $85.07 3,901
2015-11-25 $99.11 $99.13 $99.02 $99.10 $85.05 36,213
2015-11-24 $99.14 $99.18 $99.10 $99.17 $85.11 20,258
2015-11-23 $99.01 $99.09 $99.00 $99.05 $85.01 33,467
2015-11-20 $99.03 $99.08 $99.02 $99.06 $85.02 32,155
2015-11-19 $98.95 $99.03 $98.94 $99.02 $84.98 16,473
2015-11-18 $98.91 $98.96 $98.88 $98.91 $84.89 17,168
2015-11-17 $98.86 $98.97 $98.86 $98.90 $84.88 67,198
2015-11-16 $98.98 $98.98 $98.87 $98.92 $84.90 21,739
2015-11-13 $98.92 $98.95 $98.89 $98.89 $84.87 24,336
2015-11-12 $98.90 $98.90 $98.85 $98.88 $84.86 10,015
2015-11-11 $98.90 $98.96 $98.89 $98.95 $84.92 17,838
2015-11-10 $98.97 $99.06 $98.93 $98.93 $84.91 16,747
2015-11-09 $98.95 $99.00 $98.92 $98.92 $84.90 26,713
2015-11-06 $98.90 $98.94 $98.84 $98.91 $84.89 18,666
2015-11-05 $99.14 $99.14 $99.01 $99.05 $85.01 14,773
2015-11-04 $99.29 $99.29 $99.08 $99.16 $85.10 35,660
2015-11-03 $99.31 $99.34 $99.24 $99.31 $85.23 18,095
2015-11-02 $99.22 $99.26 $99.19 $99.22 $85.16 18,943
2015-10-30 $99.29 $99.32 $99.21 $99.27 $85.20 25,394
2015-10-29 $99.13 $99.25 $99.13 $99.21 $85.15 15,237
2015-10-28 $99.45 $99.45 $99.21 $99.21 $85.15 12,424
2015-10-27 $99.48 $99.49 $99.43 $99.43 $85.34 19,375
2015-10-26 $99.40 $99.43 $99.34 $99.38 $85.30 26,139
2015-10-23 $99.48 $99.48 $99.39 $99.40 $85.31 181,874
2015-10-22 $99.45 $99.50 $99.40 $99.47 $85.37 19,376
2015-10-21 $99.41 $99.47 $99.36 $99.39 $85.30 37,170
2015-10-20 $99.39 $99.42 $99.36 $99.42 $85.33 15,650
2015-10-19 $99.48 $99.48 $99.41 $99.45 $85.35 20,032
2015-10-16 $99.48 $99.56 $99.45 $99.52 $85.42 30,114
2015-10-15 $99.62 $99.62 $99.52 $99.52 $85.41 16,581
2015-10-14 $99.53 $99.63 $99.49 $99.62 $85.50 12,594
2015-10-13 $99.53 $99.58 $99.44 $99.50 $85.40 17,148
2015-10-12 $99.63 $99.66 $99.57 $99.65 $85.52 11,005
2015-10-09 $99.63 $99.66 $99.55 $99.57 $85.45 12,207
2015-10-08 $99.70 $99.77 $99.63 $99.70 $85.57 116,993
2015-10-07 $99.59 $99.72 $99.59 $99.68 $85.55 19,246
2015-10-06 $99.59 $99.75 $99.57 $99.72 $85.58 18,972
2015-10-05 $99.62 $99.65 $99.55 $99.58 $85.46 14,075
2015-10-02 $99.53 $99.62 $99.50 $99.62 $85.50 14,966
2015-10-01 $99.33 $99.45 $99.33 $99.38 $85.29 18,135
2015-09-30 $99.11 $99.28 $99.11 $99.27 $85.20 37,301
2015-09-29 $99.01 $99.15 $99.01 $99.09 $85.04 36,510
2015-09-28 $99.04 $99.10 $98.95 $98.99 $84.96 32,437
2015-09-25 $99.11 $99.18 $99.05 $99.08 $85.03 27,206
2015-09-24 $99.34 $99.34 $99.18 $99.22 $85.15 14,171
2015-09-23 $99.30 $99.35 $99.24 $99.30 $85.22 16,230
2015-09-22 $99.29 $99.34 $99.18 $99.32 $85.24 15,837
2015-09-21 $99.26 $99.31 $99.23 $99.25 $85.18 14,728
2015-09-18 $99.39 $99.39 $99.28 $99.37 $85.28 117,743
2015-09-17 $99.04 $99.36 $98.89 $99.36 $85.28 17,938
2015-09-16 $98.95 $99.16 $98.95 $98.99 $84.96 24,947
2015-09-15 $99.14 $99.14 $98.92 $98.98 $84.95 18,977
2015-09-14 $99.22 $99.22 $99.10 $99.16 $85.10 29,599
2015-09-11 $99.12 $99.25 $99.09 $99.23 $85.16 93,595
2015-09-10 $99.06 $99.16 $99.00 $99.15 $85.09 68,951
2015-09-09 $99.07 $99.13 $99.00 $99.09 $85.04 22,643
2015-09-08 $99.03 $99.08 $99.01 $99.01 $84.97 22,723
2015-09-04 $99.10 $99.23 $99.07 $99.14 $85.09 10,845
2015-09-03 $99.12 $99.27 $99.12 $99.18 $85.12 21,188
2015-09-02 $99.16 $99.25 $99.13 $99.16 $85.11 27,076
2015-09-01 $99.40 $99.40 $99.22 $99.29 $85.21 25,047
2015-08-31 $99.39 $99.41 $99.26 $99.35 $85.27 12,800
2015-08-28 $99.26 $99.39 $99.26 $99.34 $85.26 19,268
2015-08-27 $99.06 $99.27 $99.06 $99.24 $85.17 12,419
2015-08-26 $98.96 $99.13 $98.91 $98.95 $84.92 30,502
2015-08-25 $99.95 $99.95 $98.93 $99.08 $85.03 57,445
2015-08-24 $99.14 $99.19 $98.97 $99.03 $84.99 255,364
2015-08-21 $99.07 $99.14 $99.01 $99.14 $85.09 62,331
2015-08-20 $99.05 $99.12 $98.99 $99.10 $85.05 23,103
2015-08-19 $99.01 $99.14 $98.98 $99.13 $85.08 52,744
2015-08-18 $99.07 $99.14 $99.07 $99.11 $85.06 15,522
2015-08-17 $99.26 $99.28 $99.15 $99.16 $85.10 23,527
2015-08-14 $99.22 $99.25 $99.16 $99.21 $85.14 25,491
2015-08-13 $99.31 $99.31 $99.20 $99.27 $85.20 18,869
2015-08-12 $99.58 $99.59 $99.38 $99.38 $85.29 19,779
2015-08-11 $99.43 $99.47 $99.39 $99.47 $85.37 16,636
2015-08-10 $99.29 $99.36 $99.27 $99.35 $85.27 21,036
2015-08-07 $99.17 $99.28 $99.16 $99.25 $85.18 20,443
2015-08-06 $99.25 $99.30 $99.20 $99.30 $85.22 11,517
2015-08-05 $99.30 $99.30 $99.18 $99.23 $85.16 20,115
2015-08-04 $99.47 $99.52 $99.31 $99.32 $85.24 12,074
2015-08-03 $99.63 $99.63 $99.53 $99.53 $85.42 13,869
2015-07-31 $99.61 $99.70 $99.61 $99.70 $85.57 24,825
2015-07-30 $99.55 $99.64 $99.55 $99.58 $85.46 12,882
2015-07-29 $99.57 $99.62 $99.53 $99.61 $85.49 17,542
2015-07-28 $99.60 $99.60 $99.55 $99.57 $85.46 25,797
2015-07-27 $99.67 $99.67 $99.54 $99.57 $85.46 15,512
2015-07-24 $99.65 $99.65 $99.53 $99.57 $85.46 24,329
2015-07-23 $99.52 $99.65 $99.52 $99.61 $85.49 28,743
2015-07-22 $99.73 $99.75 $99.56 $99.61 $85.49 14,747
2015-07-21 $99.64 $99.69 $99.57 $99.66 $85.53 43,240
2015-07-20 $99.68 $99.68 $99.60 $99.63 $85.51 21,933
2015-07-17 $99.75 $99.77 $99.68 $99.68 $85.55 22,156
2015-07-16 $99.74 $99.78 $99.70 $99.72 $85.58 26,655
2015-07-15 $99.73 $99.81 $99.68 $99.77 $85.63 34,814
2015-07-14 $99.64 $99.77 $99.64 $99.71 $85.58 41,389
2015-07-13 $99.73 $99.74 $99.66 $99.68 $85.55 15,262
2015-07-10 $99.89 $99.94 $99.79 $99.82 $85.67 27,756
2015-07-09 $99.99 $100.00 $99.92 $99.94 $85.77 24,884
2015-07-08 $99.96 $100.02 $99.92 $99.97 $85.80 11,297
2015-07-07 $100.05 $100.07 $99.96 $99.98 $85.81 22,138
2015-07-06 $100.07 $100.07 $99.94 $99.96 $85.79 28,729
2015-07-02 $99.98 $100.06 $99.94 $100.03 $85.85 13,322
2015-07-01 $99.87 $99.88 $99.80 $99.83 $85.68 16,162
2015-06-30 $99.88 $100.00 $99.88 $99.92 $85.76 24,685
2015-06-29 $99.81 $99.91 $99.76 $99.91 $85.75 15,221
2015-06-26 $99.64 $99.74 $99.64 $99.74 $85.60 12,232
2015-06-25 $99.78 $99.80 $99.72 $99.75 $85.61 22,817

iShares 0-5 Year TIPS Bond ETF (STIP) News Headlines

Recent iShares 0-5 Year TIPS Bond ETF (STIP) News
Similar Companies to iShares 0-5 Year TIPS Bond ETF (STIP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.