Strikepoint Gold Inc (STKXF) Exchange: OTCQB

Data as of March 29, 2024

$0.07 ($0.01) 11.66%

Strikepoint Gold Inc - Daily Information
Click for more stock information on Strikepoint Gold Inc.
Daily Information Data
Date March 29, 2024
Open $0.06
Previous Close $0.07
High $0.07
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.06

About Strikepoint Gold Inc (STKXF)

No Description Available

Historical Stock Data for Strikepoint Gold Inc (STKXF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.06 $0.07 $0.06 $0.07 $0.07 313,620
2024-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 690,117
2024-03-20 $0.04 $0.06 $0.04 $0.05 $0.05 1,141,722
2024-03-19 $0.05 $0.05 $0.04 $0.05 $0.05 65,659
2024-03-18 $0.04 $0.05 $0.04 $0.05 $0.05 341,522
2024-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 135,000
2024-03-14 $0.04 $0.05 $0.04 $0.04 $0.04 211,514
2024-03-13 $0.05 $0.05 $0.04 $0.05 $0.05 139,445
2024-03-12 $0.04 $0.05 $0.04 $0.04 $0.04 276,983
2024-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 276,983
2024-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 419,985
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 234,638
2024-03-06 $0.05 $0.05 $0.04 $0.04 $0.04 415,109
2024-03-05 $0.04 $0.05 $0.04 $0.04 $0.04 48,815
2024-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 220,170
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 118,400
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 400,100
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 335,600
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 518,600
2024-02-26 $0.03 $0.04 $0.03 $0.04 $0.04 503,032
2024-02-23 $0.04 $0.04 $0.03 $0.03 $0.03 54,700
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2024-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 22,700
2024-02-20 $0.03 $0.04 $0.03 $0.03 $0.03 126,157
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 95,382
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 135,669
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 216,349
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 101,908
2024-02-09 $0.04 $0.04 $0.03 $0.03 $0.03 42,967
2024-02-08 $0.04 $0.04 $0.03 $0.04 $0.04 59,000
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 101,553
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 45,255
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 413,525
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 73,000
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 45,006
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 874,376
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 241,320
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 287,295
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 33,807
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 89,408
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 266,416
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 45,633
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 438,693
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 326,866
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 264,766
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,728
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 133,706
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 683,731
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 455,506
2024-01-04 $0.03 $0.04 $0.03 $0.03 $0.03 47,027
2024-01-03 $0.03 $0.04 $0.03 $0.03 $0.03 73,144
2024-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 141,508
2023-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 455,362
2023-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 50,335
2023-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 299,613
2023-12-26 $0.04 $0.04 $0.03 $0.03 $0.03 80,230
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 149,416
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 285,331
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 172,650
2023-12-19 $0.05 $0.05 $0.04 $0.04 $0.04 73,938
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 28,888
2023-12-15 $0.04 $0.04 $0.03 $0.04 $0.04 440,087
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 469,586
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 224,210
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 128,834
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 32,200
2023-12-08 $0.04 $0.04 $0.03 $0.04 $0.04 304,426
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 165,862
2023-12-05 $0.04 $0.04 $0.03 $0.04 $0.04 653,629
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 128,773
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 326,163
2023-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 114,640
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 81,037
2023-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 221,900
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 226,183
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 65,866
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 185,390
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 290,292
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,442,901
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 937,529
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 279,692
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,531,908
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 868,554
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 123,000
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 187,418
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 142,213
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 136,436
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 155,051
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 274,712
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 209,470
2023-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 321,711
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 78,750
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 85,000
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 83,200
2023-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 285,506
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 68,000
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 27,083
2023-10-20 $0.03 $0.04 $0.03 $0.03 $0.03 193,682
2023-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 99,969
2023-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 98,900
2023-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 66,950
2023-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 117,006
2023-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 80,325
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 102,383
2023-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 85,618
2023-10-10 $0.03 $0.03 $0.02 $0.03 $0.03 52,862
2023-10-09 $0.03 $0.04 $0.03 $0.04 $0.04 534
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,116
2023-10-05 $0.03 $0.04 $0.03 $0.03 $0.03 75,000
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2023-10-03 $0.03 $0.04 $0.03 $0.04 $0.04 34,200
2023-10-02 $0.03 $0.04 $0.03 $0.04 $0.04 28,000
2023-09-29 $0.03 $0.04 $0.03 $0.03 $0.03 57,550
2023-09-28 $0.04 $0.04 $0.03 $0.04 $0.04 87,705
2023-09-27 $0.03 $0.04 $0.03 $0.03 $0.03 43,750
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 93,400
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 29,710
2023-09-18 $0.03 $0.04 $0.03 $0.04 $0.04 64,010
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 82,700
2023-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 158,700
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 119,500
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 119,877
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 148,010
2023-09-07 $0.03 $0.04 $0.03 $0.03 $0.03 60,600
2023-09-06 $0.04 $0.04 $0.03 $0.04 $0.04 48,500
2023-09-05 $0.03 $0.04 $0.03 $0.04 $0.04 128,800
2023-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 55,759
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 22,386
2023-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 151,231
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 306,570
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 58,650
2023-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 24,700
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2023-08-22 $0.04 $0.04 $0.03 $0.04 $0.04 31,581
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,926
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 204,230
2023-08-17 $0.03 $0.04 $0.03 $0.04 $0.04 55,650
2023-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 14,002
2023-08-15 $0.04 $0.04 $0.03 $0.03 $0.03 416,000
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,140
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 48,405
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 36,200
2023-08-09 $0.05 $0.05 $0.03 $0.04 $0.04 103,550
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 218,750
2023-08-07 $0.03 $0.04 $0.03 $0.03 $0.03 107,500
2023-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 709,442
2023-08-03 $0.04 $0.04 $0.03 $0.03 $0.03 63,010
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 16,037
2023-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 71,151
2023-07-31 $0.04 $0.05 $0.04 $0.05 $0.05 52,100
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2023-07-27 $0.05 $0.05 $0.04 $0.04 $0.04 65,200
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 31,065
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 117,500
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 281,500
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2023-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 66,000
2023-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 75,300
2023-07-17 $0.05 $0.05 $0.04 $0.05 $0.05 33,610
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 149,922
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,175
2023-07-12 $0.04 $0.05 $0.04 $0.04 $0.04 33,300
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,585
2023-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 96,348
2023-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 6,800
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 69,400
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 24,600
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 134,377
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 48,995
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,560
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 89,374
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 13,800
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 9,700
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 48,112
2023-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 238,852
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,516
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 38,276
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 37,300
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,700
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 64,000
2023-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 32,245
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,450
2023-05-24 $0.04 $0.05 $0.04 $0.04 $0.04 23,602
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.03 $0.04 $0.04 66,453
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 21,849
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 117,412
2023-05-17 $0.04 $0.05 $0.04 $0.05 $0.05 38,000
2023-05-16 $0.04 $0.05 $0.04 $0.04 $0.04 90,700
2023-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 56,770
2023-05-12 $0.04 $0.05 $0.04 $0.04 $0.04 60,790
2023-05-11 $0.05 $0.05 $0.04 $0.05 $0.05 144,321
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-05-09 $0.04 $0.05 $0.04 $0.05 $0.05 205,000
2023-05-08 $0.05 $0.05 $0.04 $0.05 $0.05 196,282
2023-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 68,373
2023-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 27,200
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 21,200
2023-05-02 $0.05 $0.05 $0.04 $0.04 $0.04 38,678
2023-05-01 $0.04 $0.05 $0.04 $0.04 $0.04 3,118
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 21,910
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 89,636
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 532
2023-04-24 $0.06 $0.06 $0.05 $0.05 $0.05 109,375
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 27,546
2023-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 135,559
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-04-18 $0.06 $0.06 $0.05 $0.06 $0.06 107,900
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 555,000
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 70,001
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 531,314
2023-04-11 $0.06 $0.06 $0.05 $0.06 $0.06 997,088
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,990
2023-04-06 $0.06 $0.06 $0.05 $0.06 $0.06 316,389
2023-04-05 $0.06 $0.06 $0.05 $0.06 $0.06 185,911
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 160,916
2023-04-03 $0.04 $0.06 $0.04 $0.05 $0.05 60,004
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 52,446
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 62,500
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 31,611
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 41,126
2023-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 64,050
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 331,300
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 338,037
2023-03-21 $0.04 $0.05 $0.04 $0.05 $0.05 107,251
2023-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 243,111
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,222
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 69,720
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 156,928
2023-03-14 $0.04 $0.05 $0.04 $0.04 $0.04 215,598
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 94,045
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 218,162
2023-03-09 $0.04 $0.05 $0.04 $0.04 $0.04 125,493
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 315,233
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 72,264
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 26,679
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 98,780
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 108,977
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 350,180
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 141,941
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 113,210
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 117,785
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 322,770
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 248,945
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 781,709
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 56,290
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 533,520
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 271,551
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 340,720
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 290,775
2023-02-09 $0.04 $0.05 $0.04 $0.04 $0.04 205,002
2023-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 88,080
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 84,400
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 198,588
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 65,749
2023-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 54,532
2023-02-01 $0.06 $0.06 $0.05 $0.05 $0.05 251,290
2023-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 232,972
2023-01-30 $0.05 $0.06 $0.05 $0.06 $0.06 119,844
2023-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 98,771
2023-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 47,739
2023-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 166,784
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 17,745
2023-01-23 $0.06 $0.06 $0.05 $0.06 $0.06 737,468
2023-01-20 $0.06 $0.06 $0.05 $0.06 $0.06 104,071
2023-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 70,445
2023-01-18 $0.06 $0.06 $0.05 $0.06 $0.06 282,637
2023-01-17 $0.06 $0.06 $0.05 $0.06 $0.06 250,658
2023-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 83,040
2023-01-12 $0.06 $0.07 $0.06 $0.06 $0.06 61,329
2023-01-11 $0.06 $0.07 $0.06 $0.06 $0.06 184,261
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 95,222
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,900
2023-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 169,101
2023-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 131,293
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,600
2023-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 104,000
2022-12-30 $0.07 $0.07 $0.06 $0.07 $0.07 61,112
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 42,100
2022-12-28 $0.07 $0.08 $0.06 $0.07 $0.07 182,260
2022-12-27 $0.08 $0.08 $0.07 $0.07 $0.07 33,986
2022-12-23 $0.09 $0.09 $0.07 $0.07 $0.07 74,611
2022-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 153,228
2022-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 142,660
2022-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 282,880
2022-12-19 $0.08 $0.08 $0.07 $0.07 $0.07 381,118
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 44,100
2022-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 299,089
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 56,111
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 40,300
2022-12-12 $0.07 $0.07 $0.06 $0.07 $0.07 113,172
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 47,372
2022-12-08 $0.07 $0.07 $0.06 $0.07 $0.07 3,122
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 61,835
2022-12-06 $0.08 $0.08 $0.06 $0.06 $0.06 154,225
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 6,134
2022-12-02 $0.07 $0.08 $0.07 $0.07 $0.07 124,182
2022-12-01 $0.08 $0.08 $0.07 $0.08 $0.08 96,563
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 50,067
2022-11-29 $0.07 $0.08 $0.07 $0.07 $0.07 83,015
2022-11-28 $0.08 $0.08 $0.07 $0.07 $0.07 651,033
2022-11-25 $0.07 $0.08 $0.07 $0.08 $0.08 1,200
2022-11-23 $0.07 $0.08 $0.07 $0.07 $0.07 43,056
2022-11-22 $0.07 $0.07 $0.06 $0.07 $0.07 34,811
2022-11-21 $0.07 $0.07 $0.06 $0.06 $0.06 30,450
2022-11-18 $0.06 $0.07 $0.06 $0.06 $0.06 15,022
2022-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 17,940
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 273,075
2022-11-14 $0.06 $0.07 $0.06 $0.06 $0.06 34,150
2022-11-11 $0.07 $0.07 $0.06 $0.07 $0.07 44,570
2022-11-10 $0.06 $0.07 $0.06 $0.07 $0.07 347,208
2022-11-09 $0.07 $0.07 $0.06 $0.07 $0.07 158,930
2022-11-08 $0.07 $0.07 $0.06 $0.07 $0.07 252,310
2022-11-07 $0.07 $0.07 $0.06 $0.07 $0.07 36,001
2022-11-04 $0.06 $0.07 $0.06 $0.07 $0.07 200,490
2022-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 136,601
2022-11-02 $0.07 $0.08 $0.07 $0.07 $0.07 98,285
2022-11-01 $0.07 $0.08 $0.06 $0.07 $0.07 642,873
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 78,010
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 142,000
2022-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 108,630
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2022-10-24 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2022-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 38,155
2022-10-20 $0.06 $0.06 $0.05 $0.06 $0.06 62,038
2022-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 139,940
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2022-10-17 $0.06 $0.07 $0.06 $0.06 $0.06 110,248
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,900
2022-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 19,700
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 59,523
2022-10-11 $0.08 $0.08 $0.06 $0.07 $0.07 145,481
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 59,053
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,800
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,900
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 64,790
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 220,665
2022-10-03 $0.06 $0.08 $0.06 $0.07 $0.07 203,390
2022-09-30 $0.07 $0.07 $0.05 $0.06 $0.06 52,700
2022-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 32,170
2022-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 139,200
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 82,839
2022-09-26 $0.05 $0.06 $0.05 $0.05 $0.05 196,871
2022-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 144,330
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 29,884
2022-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 58,135
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 256,384
2022-09-19 $0.06 $0.06 $0.05 $0.05 $0.05 71,000
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 120,526
2022-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 35,473
2022-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 33,540
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,300
2022-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 224,035
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 13,337
2022-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 204,978
2022-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 16,950
2022-09-02 $0.06 $0.06 $0.05 $0.06 $0.06 211,836
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 98,360
2022-08-31 $0.06 $0.07 $0.06 $0.06 $0.06 75,380
2022-08-30 $0.07 $0.07 $0.06 $0.07 $0.07 88,000
2022-08-29 $0.07 $0.07 $0.06 $0.06 $0.06 29,000
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 45,640
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 43,130
2022-08-24 $0.07 $0.08 $0.07 $0.07 $0.07 233,181
2022-08-23 $0.07 $0.08 $0.07 $0.07 $0.07 118,212
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 284,480
2022-08-19 $0.07 $0.08 $0.07 $0.08 $0.08 310,230
2022-08-18 $0.07 $0.08 $0.07 $0.08 $0.08 116,138
2022-08-17 $0.08 $0.08 $0.07 $0.08 $0.08 98,000
2022-08-16 $0.08 $0.09 $0.08 $0.08 $0.08 41,023
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 247,800
2022-08-12 $0.08 $0.08 $0.07 $0.08 $0.08 439,415
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 145,070
2022-08-10 $0.09 $0.09 $0.08 $0.08 $0.08 34,100
2022-08-09 $0.09 $0.10 $0.08 $0.08 $0.08 349,440
2022-08-08 $0.09 $0.09 $0.08 $0.09 $0.09 210,491
2022-08-05 $0.07 $0.09 $0.07 $0.09 $0.09 727,780
2022-08-04 $0.08 $0.09 $0.08 $0.09 $0.09 345,381
2022-08-03 $0.09 $0.09 $0.08 $0.08 $0.08 334,491
2022-08-02 $0.10 $0.10 $0.08 $0.08 $0.08 302,876
2022-08-01 $0.09 $0.10 $0.08 $0.10 $0.10 377,303
2022-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 485,952
2022-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 761,550
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 254,750
2022-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 31,658
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 115,400
2022-07-22 $0.06 $0.06 $0.05 $0.05 $0.05 85,890
2022-07-21 $0.05 $0.06 $0.05 $0.06 $0.06 94,532
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 38,800
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 25,460
2022-07-18 $0.05 $0.05 $0.04 $0.05 $0.05 110,000
2022-07-15 $0.05 $0.05 $0.04 $0.05 $0.05 4,000
2022-07-14 $0.04 $0.05 $0.04 $0.04 $0.04 74,536
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 155,082
2022-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 264,897
2022-07-11 $0.05 $0.05 $0.04 $0.04 $0.04 293,788
2022-07-08 $0.04 $0.05 $0.04 $0.04 $0.04 68,732
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 46,010
2022-07-06 $0.05 $0.05 $0.04 $0.05 $0.05 46,549
2022-07-05 $0.05 $0.05 $0.04 $0.05 $0.05 98,788
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,700
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 73,994
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,126
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2022-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 35,494
2022-06-24 $0.05 $0.06 $0.05 $0.05 $0.05 132,613
2022-06-23 $0.05 $0.05 $0.04 $0.05 $0.05 194,912
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 11,450
2022-06-21 $0.05 $0.06 $0.05 $0.05 $0.05 361,850
2022-06-17 $0.05 $0.06 $0.05 $0.05 $0.05 63,818
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-06-15 $0.05 $0.06 $0.05 $0.06 $0.06 243,290
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 42,533
2022-06-13 $0.05 $0.06 $0.05 $0.05 $0.05 105,983
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 85,878
2022-06-08 $0.05 $0.06 $0.05 $0.05 $0.05 71,957
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 150,000
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 112,696
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 172,472
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 113,767
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 50,210
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 101,400
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 74,175
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2022-05-25 $0.05 $0.07 $0.05 $0.06 $0.06 302,155
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 183,593
2022-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 39,481
2022-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 82,456
2022-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 61,462
2022-05-18 $0.06 $0.06 $0.05 $0.05 $0.05 70,720
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 45,480
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 13,085
2022-05-13 $0.05 $0.06 $0.05 $0.06 $0.06 124,035
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 155,576
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 112,510
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 244,272
2022-05-09 $0.06 $0.06 $0.05 $0.05 $0.05 516,695
2022-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 71,250
2022-05-05 $0.08 $0.08 $0.06 $0.07 $0.07 74,046
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 32,385
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 50,117
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 26,751
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 230,201
2022-04-28 $0.07 $0.08 $0.07 $0.07 $0.07 195,352
2022-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 222,480
2022-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 550,732
2022-04-25 $0.07 $0.07 $0.06 $0.07 $0.07 550,732
2022-04-22 $0.08 $0.08 $0.07 $0.07 $0.07 337,399
2022-04-21 $0.08 $0.08 $0.07 $0.07 $0.07 213,323
2022-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 107,488
2022-04-19 $0.09 $0.09 $0.08 $0.08 $0.08 107,488
2022-04-18 $0.09 $0.09 $0.08 $0.08 $0.08 358,230
2022-04-14 $0.09 $0.09 $0.08 $0.08 $0.08 265,586
2022-04-13 $0.09 $0.09 $0.08 $0.09 $0.09 363,703
2022-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 958,394
2022-04-11 $0.08 $0.08 $0.07 $0.07 $0.07 45,274
2022-04-08 $0.07 $0.08 $0.07 $0.07 $0.07 188,016
2022-04-07 $0.07 $0.08 $0.07 $0.07 $0.07 261,390
2022-04-06 $0.09 $0.09 $0.07 $0.07 $0.07 282,710
2022-04-05 $0.08 $0.08 $0.07 $0.07 $0.07 637,389
2022-04-04 $0.07 $0.08 $0.06 $0.08 $0.08 1,650,682
2022-04-01 $0.06 $0.07 $0.06 $0.06 $0.06 215,258
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 39,483
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 143,814
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 161,896
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 144,110
2022-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 13,409
2022-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 152,133
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 57,490
2022-03-22 $0.07 $0.07 $0.06 $0.07 $0.07 135,295
2022-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 140,048
2022-03-18 $0.06 $0.07 $0.06 $0.07 $0.07 140,048
2022-03-17 $0.07 $0.07 $0.06 $0.07 $0.07 188,140
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 212,067
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 175,175
2022-03-14 $0.07 $0.07 $0.06 $0.06 $0.06 71,777
2022-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 845,979
2022-03-10 $0.07 $0.08 $0.06 $0.06 $0.06 845,287
2022-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 138,455
2022-03-08 $0.08 $0.08 $0.07 $0.08 $0.08 1,018,778
2022-03-07 $0.09 $0.09 $0.07 $0.08 $0.08 1,015,984
2022-03-04 $0.08 $0.09 $0.07 $0.08 $0.08 820,172
2022-03-03 $0.08 $0.09 $0.08 $0.08 $0.08 242,994
2022-03-02 $0.10 $0.11 $0.08 $0.08 $0.08 332,187
2022-03-01 $0.10 $0.11 $0.10 $0.11 $0.11 190,034
2022-02-28 $0.11 $0.11 $0.10 $0.11 $0.11 89,125
2022-02-25 $0.11 $0.11 $0.10 $0.11 $0.11 27,461
2022-02-24 $0.11 $0.12 $0.10 $0.11 $0.11 293,937
2022-02-23 $0.11 $0.12 $0.11 $0.11 $0.11 423,926
2022-02-22 $0.10 $0.12 $0.10 $0.10 $0.10 55,056
2022-02-18 $0.11 $0.11 $0.10 $0.11 $0.11 206,700
2022-02-17 $0.10 $0.11 $0.10 $0.11 $0.11 200,728
2022-02-16 $0.10 $0.10 $0.09 $0.10 $0.10 222,004
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 11,500
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 27,678
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 65,955
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 54,205
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 27,300
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 79,430
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 190,575
2022-02-04 $0.09 $0.10 $0.09 $0.09 $0.09 124,300
2022-02-03 $0.09 $0.09 $0.08 $0.09 $0.09 212,625
2022-02-02 $0.09 $0.09 $0.08 $0.09 $0.09 52,025
2022-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 20,627
2022-01-31 $0.09 $0.09 $0.08 $0.08 $0.08 400,288
2022-01-28 $0.09 $0.10 $0.09 $0.10 $0.10 132,750
2022-01-27 $0.09 $0.10 $0.09 $0.10 $0.10 193,495
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 109,551
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 39,443
2022-01-24 $0.11 $0.11 $0.10 $0.10 $0.10 227,074
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 66,172
2022-01-20 $0.12 $0.13 $0.11 $0.12 $0.12 327,591
2022-01-19 $0.11 $0.12 $0.10 $0.10 $0.10 125,145
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 125,145
2022-01-14 $0.10 $0.10 $0.09 $0.10 $0.10 167,587
2022-01-13 $0.11 $0.11 $0.10 $0.10 $0.10 20,417
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 67,725
2022-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 176,307
2022-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 94,375
2022-01-07 $0.10 $0.11 $0.10 $0.10 $0.10 114,350
2022-01-06 $0.11 $0.11 $0.10 $0.10 $0.10 92,672
2022-01-05 $0.11 $0.11 $0.10 $0.11 $0.11 45,959
2022-01-04 $0.12 $0.12 $0.11 $0.11 $0.11 193,916
2022-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 122,000
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 35,575
2021-12-30 $0.11 $0.11 $0.09 $0.10 $0.10 712,034
2021-12-29 $0.10 $0.12 $0.10 $0.11 $0.11 199,396
2021-12-28 $0.10 $0.12 $0.08 $0.10 $0.10 1,000,416
2021-12-27 $0.10 $0.10 $0.09 $0.10 $0.10 305,374
2021-12-23 $0.11 $0.11 $0.10 $0.10 $0.10 401,949
2021-12-22 $0.10 $0.11 $0.10 $0.10 $0.10 36,952
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 85,575
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 9,327
2021-12-17 $0.10 $0.11 $0.10 $0.11 $0.11 213,757
2021-12-16 $0.10 $0.11 $0.10 $0.10 $0.10 57,954
2021-12-15 $0.09 $0.10 $0.09 $0.10 $0.10 95,700
2021-12-14 $0.10 $0.10 $0.09 $0.09 $0.09 25,273
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 174,599
2021-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 66,724
2021-12-09 $0.10 $0.11 $0.10 $0.10 $0.10 66,461
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 12,110
2021-12-07 $0.09 $0.11 $0.09 $0.10 $0.10 211,758
2021-12-06 $0.10 $0.10 $0.09 $0.10 $0.10 149,788
2021-12-03 $0.10 $0.10 $0.09 $0.10 $0.10 390,697
2021-12-02 $0.10 $0.11 $0.10 $0.11 $0.11 79,558
2021-12-01 $0.11 $0.11 $0.10 $0.10 $0.10 222,540
2021-11-30 $0.11 $0.11 $0.10 $0.10 $0.10 489,357
2021-11-29 $0.12 $0.12 $0.10 $0.11 $0.11 306,029
2021-11-26 $0.12 $0.12 $0.11 $0.11 $0.11 84,929
2021-11-24 $0.13 $0.13 $0.12 $0.13 $0.13 93,904
2021-11-23 $0.13 $0.13 $0.12 $0.12 $0.12 103,858
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 248,580
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 114,956
2021-11-18 $0.14 $0.14 $0.13 $0.13 $0.13 54,790
2021-11-17 $0.14 $0.14 $0.13 $0.13 $0.13 196,682
2021-11-16 $0.14 $0.14 $0.13 $0.13 $0.13 47,200
2021-11-15 $0.13 $0.14 $0.13 $0.13 $0.13 158,715
2021-11-12 $0.12 $0.14 $0.12 $0.14 $0.14 296,738
2021-11-11 $0.12 $0.13 $0.12 $0.13 $0.13 116,463
2021-11-10 $0.13 $0.14 $0.13 $0.13 $0.13 165,526
2021-11-09 $0.14 $0.14 $0.12 $0.12 $0.12 52,014
2021-11-08 $0.13 $0.13 $0.12 $0.13 $0.13 28,500
2021-11-05 $0.13 $0.13 $0.12 $0.12 $0.12 11,405
2021-11-04 $0.13 $0.13 $0.12 $0.12 $0.12 75,934
2021-11-03 $0.13 $0.13 $0.12 $0.13 $0.13 66,710
2021-11-02 $0.12 $0.13 $0.12 $0.13 $0.13 95,800
2021-11-01 $0.13 $0.13 $0.12 $0.13 $0.13 95,800
2021-10-29 $0.13 $0.14 $0.13 $0.13 $0.13 173,227
2021-10-28 $0.12 $0.14 $0.12 $0.14 $0.14 27,025
2021-10-27 $0.14 $0.15 $0.13 $0.13 $0.13 70,864
2021-10-26 $0.15 $0.15 $0.14 $0.14 $0.14 40,201
2021-10-25 $0.13 $0.15 $0.13 $0.15 $0.15 184,510
2021-10-22 $0.12 $0.14 $0.12 $0.13 $0.13 584,662
2021-10-21 $0.13 $0.13 $0.12 $0.12 $0.12 134,377
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 44,249
2021-10-19 $0.13 $0.14 $0.12 $0.13 $0.13 91,026
2021-10-18 $0.13 $0.13 $0.12 $0.12 $0.12 203,980
2021-10-15 $0.13 $0.13 $0.12 $0.13 $0.13 189,096
2021-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 82,882
2021-10-13 $0.12 $0.14 $0.11 $0.12 $0.12 189,381
2021-10-12 $0.12 $0.12 $0.11 $0.12 $0.12 136,430
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 11,540
2021-10-08 $0.13 $0.13 $0.12 $0.12 $0.12 228,004
2021-10-07 $0.11 $0.12 $0.11 $0.12 $0.12 226,077
2021-10-06 $0.10 $0.11 $0.10 $0.11 $0.11 42,312
2021-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 82,781
2021-10-04 $0.11 $0.11 $0.10 $0.11 $0.11 37,980
2021-10-01 $0.11 $0.11 $0.10 $0.11 $0.11 180,235
2021-09-30 $0.11 $0.11 $0.10 $0.10 $0.10 257,679
2021-09-29 $0.10 $0.11 $0.10 $0.10 $0.10 319,290
2021-09-28 $0.11 $0.11 $0.10 $0.11 $0.11 93,226
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 395,565
2021-09-24 $0.10 $0.12 $0.10 $0.12 $0.12 104,676
2021-09-23 $0.10 $0.11 $0.10 $0.11 $0.11 102,570
2021-09-22 $0.11 $0.12 $0.11 $0.11 $0.11 186,751
2021-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 195,842
2021-09-20 $0.11 $0.11 $0.10 $0.10 $0.10 177,348
2021-09-17 $0.11 $0.11 $0.10 $0.11 $0.11 133,257
2021-09-16 $0.12 $0.12 $0.10 $0.11 $0.11 324,197
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 126,750
2021-09-14 $0.13 $0.13 $0.12 $0.12 $0.12 78,069
2021-09-13 $0.13 $0.13 $0.12 $0.13 $0.13 149,291
2021-09-10 $0.14 $0.14 $0.13 $0.13 $0.13 173,106
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 27,650
2021-09-08 $0.14 $0.14 $0.13 $0.14 $0.14 222,125
2021-09-07 $0.16 $0.16 $0.15 $0.15 $0.15 68,120
2021-09-03 $0.15 $0.16 $0.15 $0.16 $0.16 94,367
2021-09-02 $0.15 $0.16 $0.15 $0.15 $0.15 113,279
2021-09-01 $0.16 $0.16 $0.15 $0.16 $0.16 82,676
2021-08-31 $0.15 $0.15 $0.14 $0.14 $0.14 89,846
2021-08-30 $0.15 $0.16 $0.15 $0.16 $0.16 83,296
2021-08-27 $0.15 $0.16 $0.15 $0.16 $0.16 84,672
2021-08-26 $0.15 $0.15 $0.14 $0.14 $0.14 83,018
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 43,861
2021-08-24 $0.14 $0.16 $0.14 $0.15 $0.15 334,300
2021-08-23 $0.12 $0.15 $0.12 $0.15 $0.15 449,932
2021-08-20 $0.11 $0.12 $0.11 $0.12 $0.12 141,285
2021-08-19 $0.12 $0.12 $0.11 $0.11 $0.11 272,610
2021-08-18 $0.13 $0.14 $0.12 $0.12 $0.12 324,555
2021-08-17 $0.14 $0.14 $0.13 $0.13 $0.13 241,082
2021-08-16 $0.14 $0.15 $0.13 $0.13 $0.13 142,302
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 22,550
2021-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 22,760
2021-08-11 $0.12 $0.14 $0.12 $0.13 $0.13 138,193
2021-08-10 $0.15 $0.15 $0.13 $0.13 $0.13 77,991
2021-08-09 $0.14 $0.14 $0.13 $0.13 $0.13 174,079
2021-08-06 $0.15 $0.15 $0.14 $0.15 $0.15 100,289
2021-08-05 $0.15 $0.16 $0.15 $0.15 $0.15 35,900
2021-08-04 $0.16 $0.16 $0.15 $0.15 $0.15 107,635
2021-08-03 $0.16 $0.16 $0.15 $0.15 $0.15 137,908
2021-08-02 $0.14 $0.16 $0.14 $0.15 $0.15 33,590
2021-07-30 $0.16 $0.16 $0.15 $0.15 $0.15 90,100
2021-07-29 $0.15 $0.16 $0.14 $0.15 $0.15 298,788
2021-07-28 $0.12 $0.14 $0.12 $0.14 $0.14 217,206
2021-07-27 $0.12 $0.12 $0.11 $0.11 $0.11 48,709
2021-07-26 $0.12 $0.12 $0.11 $0.12 $0.12 94,958
2021-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 120,621
2021-07-22 $0.11 $0.11 $0.10 $0.11 $0.11 82,165
2021-07-21 $0.11 $0.12 $0.11 $0.11 $0.11 102,055
2021-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 186,868
2021-07-19 $0.11 $0.12 $0.10 $0.11 $0.11 281,372
2021-07-16 $0.13 $0.13 $0.11 $0.11 $0.11 456,220
2021-07-15 $0.13 $0.14 $0.13 $0.13 $0.13 128,456
2021-07-14 $0.14 $0.14 $0.13 $0.13 $0.13 75,644
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 228,074
2021-07-12 $0.14 $0.14 $0.13 $0.14 $0.14 265,430
2021-07-09 $0.15 $0.15 $0.14 $0.14 $0.14 175,446
2021-07-08 $0.16 $0.16 $0.14 $0.15 $0.15 563,354
2021-07-07 $0.16 $0.17 $0.16 $0.16 $0.16 219,953
2021-07-06 $0.16 $0.16 $0.15 $0.16 $0.16 169,739
2021-07-02 $0.16 $0.16 $0.15 $0.16 $0.16 359,012
2021-07-01 $0.17 $0.17 $0.16 $0.17 $0.17 39,371
2021-06-30 $0.15 $0.16 $0.15 $0.16 $0.16 72,677
2021-06-29 $0.16 $0.17 $0.16 $0.16 $0.16 69,954
2021-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 93,158
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 291,886
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 189,436
2021-06-23 $0.16 $0.17 $0.16 $0.16 $0.16 52,601
2021-06-22 $0.17 $0.18 $0.16 $0.16 $0.16 56,992
2021-06-21 $0.16 $0.17 $0.15 $0.17 $0.17 212,170
2021-06-18 $0.17 $0.18 $0.16 $0.17 $0.17 95,735
2021-06-17 $0.18 $0.18 $0.17 $0.18 $0.18 500,680
2021-06-16 $0.19 $0.19 $0.18 $0.18 $0.18 248,849
2021-06-15 $0.19 $0.19 $0.18 $0.19 $0.19 248,142
2021-06-14 $0.17 $0.18 $0.17 $0.18 $0.18 154,314
2021-06-11 $0.18 $0.19 $0.17 $0.17 $0.17 237,458
2021-06-10 $0.19 $0.19 $0.18 $0.18 $0.18 195,518
2021-06-09 $0.19 $0.19 $0.18 $0.19 $0.19 70,277
2021-06-08 $0.19 $0.20 $0.19 $0.19 $0.19 195,170
2021-06-07 $0.23 $0.23 $0.19 $0.20 $0.20 246,873
2021-06-04 $0.19 $0.20 $0.19 $0.20 $0.20 72,285
2021-06-03 $0.20 $0.21 $0.19 $0.20 $0.20 149,752
2021-06-02 $0.20 $0.21 $0.19 $0.20 $0.20 263,166
2021-06-01 $0.21 $0.22 $0.18 $0.21 $0.21 635,422
2021-05-28 $0.21 $0.22 $0.21 $0.21 $0.21 39,214
2021-05-27 $0.21 $0.22 $0.21 $0.22 $0.22 128,034
2021-05-26 $0.22 $0.22 $0.21 $0.21 $0.21 202,587
2021-05-25 $0.20 $0.22 $0.19 $0.21 $0.21 504,439
2021-05-24 $0.20 $0.21 $0.19 $0.21 $0.21 98,291
2021-05-21 $0.20 $0.21 $0.18 $0.19 $0.19 103,317
2021-05-20 $0.19 $0.20 $0.18 $0.20 $0.20 227,917
2021-05-19 $0.21 $0.22 $0.19 $0.20 $0.20 447,897
2021-05-18 $0.21 $0.22 $0.21 $0.22 $0.22 386,993
2021-05-17 $0.19 $0.21 $0.19 $0.21 $0.21 214,739
2021-05-14 $0.19 $0.20 $0.19 $0.19 $0.19 235,155
2021-05-13 $0.22 $0.22 $0.19 $0.19 $0.19 179,558
2021-05-12 $0.21 $0.22 $0.20 $0.20 $0.20 279,834
2021-05-11 $0.22 $0.22 $0.19 $0.21 $0.21 640,909
2021-05-10 $0.20 $0.22 $0.19 $0.21 $0.21 516,533
2021-05-07 $0.18 $0.20 $0.18 $0.19 $0.19 640,635
2021-05-06 $0.17 $0.18 $0.16 $0.18 $0.18 225,196
2021-05-05 $0.16 $0.17 $0.15 $0.16 $0.16 279,489
2021-05-04 $0.17 $0.17 $0.16 $0.16 $0.16 120,126
2021-05-03 $0.17 $0.18 $0.17 $0.17 $0.17 360,174
2021-04-30 $0.17 $0.17 $0.16 $0.16 $0.16 128,989
2021-04-29 $0.17 $0.17 $0.16 $0.17 $0.17 340,990
2021-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 69,684
2021-04-27 $0.15 $0.17 $0.15 $0.17 $0.17 237,444
2021-04-26 $0.17 $0.17 $0.15 $0.15 $0.15 98,664
2021-04-23 $0.16 $0.16 $0.15 $0.15 $0.15 172,020
2021-04-22 $0.16 $0.17 $0.15 $0.15 $0.15 270,937
2021-04-21 $0.15 $0.16 $0.15 $0.16 $0.16 76,113
2021-04-20 $0.16 $0.16 $0.15 $0.15 $0.15 114,595
2021-04-19 $0.16 $0.16 $0.15 $0.16 $0.16 326,962
2021-04-16 $0.17 $0.17 $0.16 $0.16 $0.16 64,805
2021-04-15 $0.16 $0.17 $0.15 $0.16 $0.16 509,315
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 49,989
2021-04-13 $0.15 $0.17 $0.15 $0.16 $0.16 70,791
2021-04-12 $0.17 $0.17 $0.16 $0.16 $0.16 118,956
2021-04-09 $0.16 $0.16 $0.15 $0.16 $0.16 202,997
2021-04-08 $0.17 $0.19 $0.15 $0.16 $0.16 286,721
2021-04-07 $0.18 $0.18 $0.17 $0.17 $0.17 156,156
2021-04-06 $0.17 $0.18 $0.16 $0.18 $0.18 219,206
2021-04-05 $0.16 $0.17 $0.15 $0.16 $0.16 287,385
2021-04-01 $0.16 $0.16 $0.15 $0.16 $0.16 253,073
2021-03-31 $0.16 $0.16 $0.15 $0.16 $0.16 290,380
2021-03-30 $0.16 $0.16 $0.15 $0.15 $0.15 240,533
2021-03-29 $0.15 $0.16 $0.15 $0.15 $0.15 118,804
2021-03-26 $0.15 $0.16 $0.15 $0.15 $0.15 297,180
2021-03-25 $0.16 $0.16 $0.15 $0.15 $0.15 183,441
2021-03-24 $0.16 $0.17 $0.16 $0.16 $0.16 107,106
2021-03-23 $0.17 $0.17 $0.16 $0.16 $0.16 99,648
2021-03-22 $0.17 $0.19 $0.16 $0.17 $0.17 41,715
2021-03-19 $0.17 $0.17 $0.16 $0.17 $0.17 169,992
2021-03-18 $0.18 $0.18 $0.17 $0.17 $0.17 222,181
2021-03-17 $0.17 $0.18 $0.16 $0.18 $0.18 236,749
2021-03-16 $0.19 $0.19 $0.17 $0.17 $0.17 257,177
2021-03-15 $0.17 $0.18 $0.16 $0.18 $0.18 551,267
2021-03-12 $0.16 $0.17 $0.16 $0.17 $0.17 242,702
2021-03-11 $0.16 $0.17 $0.16 $0.17 $0.17 249,365
2021-03-10 $0.17 $0.17 $0.15 $0.16 $0.16 503,978
2021-03-09 $0.14 $0.16 $0.14 $0.16 $0.16 232,348
2021-03-08 $0.14 $0.15 $0.14 $0.15 $0.15 88,110
2021-03-05 $0.13 $0.15 $0.13 $0.15 $0.15 443,364
2021-03-04 $0.15 $0.15 $0.13 $0.13 $0.13 393,281
2021-03-03 $0.14 $0.15 $0.14 $0.15 $0.15 247,271
2021-03-02 $0.15 $0.16 $0.14 $0.15 $0.15 126,023
2021-03-01 $0.15 $0.16 $0.15 $0.15 $0.15 516,624
2021-02-26 $0.16 $0.16 $0.14 $0.16 $0.16 481,070
2021-02-25 $0.16 $0.17 $0.16 $0.17 $0.17 259,309
2021-02-24 $0.17 $0.17 $0.16 $0.17 $0.17 207,701
2021-02-23 $0.18 $0.18 $0.17 $0.17 $0.17 207,701
2021-02-22 $0.15 $0.18 $0.15 $0.18 $0.18 1,285,584
2021-02-19 $0.14 $0.16 $0.14 $0.16 $0.16 773,884
2021-02-18 $0.14 $0.15 $0.14 $0.14 $0.14 738,587
2021-02-17 $0.15 $0.15 $0.13 $0.14 $0.14 738,587
2021-02-16 $0.17 $0.17 $0.15 $0.15 $0.15 935,626
2021-02-12 $0.16 $0.16 $0.15 $0.16 $0.16 368,619
2021-02-11 $0.16 $0.16 $0.15 $0.16 $0.16 420,699
2021-02-10 $0.18 $0.19 $0.15 $0.17 $0.17 225,034
2021-02-09 $0.18 $0.18 $0.17 $0.17 $0.17 225,034
2021-02-08 $0.16 $0.18 $0.16 $0.17 $0.17 358,150
2021-02-05 $0.15 $0.17 $0.15 $0.16 $0.16 459,376
2021-02-04 $0.16 $0.17 $0.15 $0.16 $0.16 870,274
2021-02-03 $0.18 $0.18 $0.16 $0.16 $0.16 1,589,840
2021-02-02 $0.20 $0.20 $0.17 $0.18 $0.18 426,810
2021-02-01 $0.20 $0.22 $0.20 $0.20 $0.20 679,293
2021-01-29 $0.20 $0.21 $0.18 $0.19 $0.19 456,041
2021-01-28 $0.15 $0.21 $0.15 $0.19 $0.19 917,451
2021-01-27 $0.18 $0.18 $0.16 $0.17 $0.17 415,260
2021-01-26 $0.18 $0.19 $0.18 $0.18 $0.18 268,408
2021-01-25 $0.19 $0.20 $0.18 $0.19 $0.19 270,794
2021-01-22 $0.18 $0.19 $0.17 $0.19 $0.19 353,921
2021-01-21 $0.19 $0.21 $0.18 $0.18 $0.18 1,070,083
2021-01-20 $0.19 $0.19 $0.18 $0.19 $0.19 550,346
2021-01-19 $0.18 $0.20 $0.17 $0.19 $0.19 1,046,321
2021-01-15 $0.19 $0.19 $0.16 $0.16 $0.16 693,499
2021-01-14 $0.20 $0.20 $0.17 $0.19 $0.19 258,033
2021-01-13 $0.20 $0.20 $0.18 $0.18 $0.18 490,834
2021-01-12 $0.20 $0.20 $0.18 $0.19 $0.19 445,241
2021-01-11 $0.21 $0.21 $0.18 $0.19 $0.19 752,724
2021-01-08 $0.21 $0.23 $0.19 $0.20 $0.20 1,158,665
2021-01-07 $0.25 $0.25 $0.21 $0.23 $0.23 539,202
2021-01-06 $0.23 $0.23 $0.21 $0.22 $0.22 226,605
2021-01-05 $0.26 $0.26 $0.23 $0.23 $0.23 578,438
2021-01-04 $0.22 $0.25 $0.22 $0.25 $0.25 505,502
2020-12-31 $0.20 $0.22 $0.20 $0.22 $0.22 346,577
2020-12-30 $0.20 $0.22 $0.20 $0.22 $0.22 1,349,622
2020-12-29 $0.19 $0.20 $0.19 $0.20 $0.20 794,400
2020-12-28 $0.18 $0.25 $0.18 $0.21 $0.21 427,686
2020-12-24 $0.19 $0.19 $0.18 $0.18 $0.18 82,513
2020-12-23 $0.19 $0.19 $0.18 $0.18 $0.18 144,009
2020-12-22 $0.20 $0.20 $0.18 $0.19 $0.19 570,908
2020-12-21 $0.20 $0.20 $0.19 $0.20 $0.20 346,022
2020-12-18 $0.19 $0.20 $0.19 $0.19 $0.19 262,683
2020-12-17 $0.20 $0.20 $0.18 $0.20 $0.20 561,055
2020-12-16 $0.16 $0.18 $0.16 $0.18 $0.18 292,855
2020-12-15 $0.18 $0.18 $0.16 $0.17 $0.17 428,077
2020-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 508,488
2020-12-11 $0.17 $0.18 $0.16 $0.16 $0.16 540,228
2020-12-10 $0.17 $0.18 $0.17 $0.17 $0.17 163,475
2020-12-09 $0.16 $0.18 $0.16 $0.17 $0.17 371,191
2020-12-08 $0.19 $0.19 $0.17 $0.18 $0.18 321,043
2020-12-07 $0.20 $0.20 $0.17 $0.19 $0.19 388,831
2020-12-04 $0.17 $0.19 $0.16 $0.18 $0.18 894,481
2020-12-03 $0.17 $0.17 $0.15 $0.17 $0.17 524,089
2020-12-02 $0.15 $0.16 $0.14 $0.16 $0.16 376,884
2020-12-01 $0.14 $0.15 $0.13 $0.15 $0.15 354,585
2020-11-30 $0.15 $0.15 $0.13 $0.14 $0.14 219,682
2020-11-27 $0.15 $0.15 $0.13 $0.14 $0.14 165,352
2020-11-25 $0.15 $0.15 $0.13 $0.15 $0.15 900,814
2020-11-24 $0.13 $0.15 $0.13 $0.14 $0.14 419,948
2020-11-23 $0.15 $0.15 $0.14 $0.14 $0.14 332,546
2020-11-20 $0.15 $0.15 $0.14 $0.14 $0.14 197,630
2020-11-19 $0.15 $0.15 $0.14 $0.15 $0.15 237,586
2020-11-18 $0.15 $0.16 $0.14 $0.14 $0.14 248,918
2020-11-17 $0.17 $0.17 $0.15 $0.15 $0.15 527,960
2020-11-16 $0.14 $0.16 $0.14 $0.16 $0.16 563,480
2020-11-13 $0.14 $0.15 $0.14 $0.15 $0.15 408,557
2020-11-12 $0.13 $0.15 $0.13 $0.15 $0.15 311,053
2020-11-11 $0.15 $0.15 $0.14 $0.14 $0.14 142,334
2020-11-10 $0.15 $0.16 $0.14 $0.14 $0.14 431,019
2020-11-09 $0.15 $0.16 $0.14 $0.15 $0.15 306,436
2020-11-06 $0.15 $0.16 $0.14 $0.15 $0.15 414,624
2020-11-05 $0.12 $0.15 $0.12 $0.15 $0.15 306,074
2020-11-04 $0.13 $0.13 $0.12 $0.12 $0.12 89,262
2020-11-03 $0.12 $0.13 $0.12 $0.12 $0.12 319,535
2020-11-02 $0.12 $0.12 $0.11 $0.12 $0.12 132,418
2020-10-30 $0.14 $0.14 $0.11 $0.11 $0.11 571,283
2020-10-29 $0.12 $0.13 $0.12 $0.13 $0.13 199,202
2020-10-28 $0.13 $0.13 $0.12 $0.12 $0.12 115,549
2020-10-27 $0.13 $0.14 $0.13 $0.13 $0.13 296,067
2020-10-26 $0.14 $0.15 $0.14 $0.14 $0.14 225,530
2020-10-23 $0.14 $0.15 $0.14 $0.14 $0.14 285,449
2020-10-22 $0.15 $0.16 $0.14 $0.15 $0.15 119,932
2020-10-21 $0.15 $0.16 $0.14 $0.15 $0.15 215,777
2020-10-20 $0.16 $0.17 $0.15 $0.15 $0.15 131,878
2020-10-19 $0.16 $0.17 $0.15 $0.15 $0.15 191,162
2020-10-16 $0.16 $0.17 $0.16 $0.16 $0.16 432,755
2020-10-15 $0.17 $0.17 $0.16 $0.16 $0.16 381,253
2020-10-14 $0.16 $0.17 $0.16 $0.17 $0.17 199,710
2020-10-13 $0.17 $0.17 $0.15 $0.15 $0.15 359,790
2020-10-12 $0.18 $0.19 $0.17 $0.17 $0.17 482,499
2020-10-09 $0.14 $0.17 $0.14 $0.16 $0.16 656,898
2020-10-08 $0.16 $0.16 $0.14 $0.15 $0.15 154,009
2020-10-07 $0.16 $0.16 $0.14 $0.14 $0.14 95,323
2020-10-06 $0.14 $0.16 $0.14 $0.14 $0.14 282,026
2020-10-05 $0.15 $0.16 $0.14 $0.16 $0.16 184,007
2020-10-02 $0.15 $0.15 $0.14 $0.15 $0.15 229,879
2020-10-01 $0.16 $0.16 $0.14 $0.15 $0.15 250,921
2020-09-30 $0.16 $0.16 $0.14 $0.15 $0.15 355,931
2020-09-29 $0.15 $0.16 $0.14 $0.15 $0.15 465,300
2020-09-28 $0.17 $0.17 $0.15 $0.15 $0.15 371,341
2020-09-25 $0.17 $0.17 $0.16 $0.16 $0.16 248,184
2020-09-24 $0.15 $0.16 $0.13 $0.16 $0.16 494,889
2020-09-23 $0.17 $0.17 $0.14 $0.15 $0.15 992,458
2020-09-22 $0.19 $0.19 $0.17 $0.17 $0.17 646,746
2020-09-21 $0.20 $0.20 $0.18 $0.18 $0.18 1,413,852
2020-09-18 $0.20 $0.21 $0.19 $0.19 $0.19 633,360
2020-09-17 $0.19 $0.20 $0.19 $0.19 $0.19 1,101,138
2020-09-16 $0.18 $0.20 $0.18 $0.19 $0.19 1,574,773
2020-09-15 $0.18 $0.18 $0.17 $0.17 $0.17 239,809
2020-09-14 $0.17 $0.18 $0.17 $0.17 $0.17 426,817
2020-09-11 $0.17 $0.19 $0.16 $0.17 $0.17 603,857
2020-09-10 $0.17 $0.20 $0.17 $0.17 $0.17 591,185
2020-09-09 $0.16 $0.17 $0.15 $0.16 $0.16 605,501
2020-09-08 $0.13 $0.16 $0.11 $0.16 $0.16 1,545,362
2020-09-04 $0.13 $0.13 $0.12 $0.13 $0.13 123,046
2020-09-03 $0.14 $0.14 $0.12 $0.12 $0.12 319,439
2020-09-02 $0.14 $0.14 $0.12 $0.14 $0.14 366,242
2020-09-01 $0.12 $0.15 $0.11 $0.13 $0.13 1,117,784
2020-08-31 $0.11 $0.12 $0.11 $0.11 $0.11 127,700
2020-08-28 $0.11 $0.12 $0.11 $0.11 $0.11 41,979
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 45,757
2020-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 43,886
2020-08-25 $0.12 $0.12 $0.11 $0.11 $0.11 187,300
2020-08-24 $0.11 $0.12 $0.11 $0.12 $0.12 77,390
2020-08-21 $0.11 $0.12 $0.11 $0.12 $0.12 257,105
2020-08-20 $0.13 $0.13 $0.12 $0.12 $0.12 48,012
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 65,600
2020-08-18 $0.12 $0.13 $0.12 $0.13 $0.13 90,481
2020-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 452,564
2020-08-14 $0.13 $0.13 $0.12 $0.13 $0.13 157,017
2020-08-13 $0.13 $0.13 $0.12 $0.13 $0.13 89,601
2020-08-12 $0.14 $0.14 $0.12 $0.12 $0.12 91,566
2020-08-11 $0.12 $0.13 $0.12 $0.12 $0.12 325,610
2020-08-10 $0.14 $0.14 $0.13 $0.13 $0.13 787,110
2020-08-07 $0.14 $0.14 $0.13 $0.14 $0.14 123,101
2020-08-06 $0.15 $0.15 $0.14 $0.14 $0.14 459,636
2020-08-05 $0.16 $0.16 $0.15 $0.15 $0.15 232,404
2020-08-04 $0.17 $0.17 $0.15 $0.16 $0.16 353,725
2020-08-03 $0.14 $0.17 $0.14 $0.16 $0.16 39,569
2020-07-31 $0.14 $0.15 $0.14 $0.15 $0.15 92,950
2020-07-30 $0.14 $0.14 $0.13 $0.14 $0.14 88,307
2020-07-29 $0.15 $0.16 $0.15 $0.15 $0.15 431,537
2020-07-28 $0.13 $0.16 $0.13 $0.15 $0.15 306,656
2020-07-27 $0.12 $0.14 $0.12 $0.13 $0.13 376,884
2020-07-24 $0.11 $0.13 $0.10 $0.13 $0.13 878,898
2020-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 198,252
2020-07-22 $0.13 $0.13 $0.10 $0.11 $0.11 393,200
2020-07-21 $0.11 $0.12 $0.10 $0.11 $0.11 274,600
2020-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 277,400
2020-07-17 $0.10 $0.11 $0.09 $0.11 $0.11 180,900
2020-07-16 $0.10 $0.11 $0.09 $0.11 $0.11 317,800
2020-07-15 $0.09 $0.10 $0.09 $0.10 $0.10 130,000
2020-07-14 $0.10 $0.10 $0.09 $0.09 $0.09 96,500
2020-07-13 $0.10 $0.11 $0.09 $0.10 $0.10 248,600
2020-07-10 $0.12 $0.12 $0.10 $0.10 $0.10 402,100
2020-07-09 $0.13 $0.14 $0.11 $0.11 $0.11 927,800
2020-07-08 $0.08 $0.11 $0.07 $0.11 $0.11 860,000
2020-07-07 $0.08 $0.08 $0.07 $0.08 $0.08 5,400
2020-07-06 $0.07 $0.09 $0.06 $0.08 $0.08 134,500
2020-07-02 $0.07 $0.08 $0.06 $0.07 $0.07 233,000
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-06-30 $0.08 $0.08 $0.06 $0.07 $0.07 123,914
2020-06-29 $0.07 $0.08 $0.06 $0.08 $0.08 594,651
2020-06-26 $0.04 $0.07 $0.04 $0.07 $0.07 425,219
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 71,500
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2020-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2020-06-19 $0.04 $0.04 $0.03 $0.04 $0.04 133,919
2020-06-18 $0.04 $0.05 $0.04 $0.04 $0.04 20,100
2020-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 32,650
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 250,000
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 13,125
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 203,000
2020-06-08 $0.04 $0.05 $0.04 $0.04 $0.04 27,125
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,459
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,368
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 180,000
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 125,301
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 112,000
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 66,670
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 106,000
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 29,001
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 763,000
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 160,000
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 320,000
2020-05-07 $0.03 $0.03 $0.02 $0.02 $0.02 150,000
2020-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 22,200
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-05-01 $0.03 $0.03 $0.02 $0.03 $0.03 155,000
2020-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 30,980
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 950
2020-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 69,300
2020-04-24 $0.03 $0.03 $0.02 $0.02 $0.02 100,000
2020-04-23 $0.03 $0.03 $0.02 $0.03 $0.03 90,500
2020-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 26,000
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,115
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 98,000
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,670
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,025
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-03-26 $0.01 $0.02 $0.01 $0.02 $0.02 3,100
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-19 $0.02 $0.02 $0.01 $0.01 $0.01 107,000
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-03-16 $0.01 $0.02 $0.01 $0.02 $0.02 39,750
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 170,100
2020-03-09 $0.02 $0.03 $0.02 $0.02 $0.02 86,000
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 43,000
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2020-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 116,000
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 80,250
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 134,500
2020-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 106,000
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 114,000
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 229,100
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-02-20 $0.02 $0.03 $0.02 $0.03 $0.03 110,000
2020-02-19 $0.02 $0.03 $0.02 $0.03 $0.03 174,355
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 47,500
2020-02-14 $0.03 $0.03 $0.02 $0.02 $0.02 58,287
2020-02-13 $0.02 $0.03 $0.02 $0.02 $0.02 38,998
2020-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 233,538
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 330,500
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 102,050
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2020-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 487,000
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 182,500
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 48,333
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 32,500
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2020-01-16 $0.04 $0.04 $0.03 $0.03 $0.03 3,800
2020-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 19,700
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2020-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 39,400
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,700
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 47,300
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,242
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 263,000
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 90,100
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 66,385
2019-12-03 $0.03 $0.04 $0.03 $0.03 $0.03 144,900
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,116
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 13,514
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-11-14 $0.03 $0.04 $0.03 $0.03 $0.03 13,000
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 39,400
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 26,600
2019-11-01 $0.03 $0.04 $0.03 $0.03 $0.03 17,660
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2019-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 29,128
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2019-10-28 $0.04 $0.04 $0.03 $0.04 $0.04 40,000
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 22,800
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,200
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-15 $0.04 $0.04 $0.03 $0.04 $0.04 385,119
2019-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 15,286
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 26,065
2019-10-10 $0.05 $0.05 $0.03 $0.03 $0.03 94,000
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2019-10-08 $0.03 $0.04 $0.03 $0.04 $0.04 103,000
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,850
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-10-03 $0.05 $0.05 $0.04 $0.04 $0.04 96,623
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 75,800
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 46,603
2019-09-25 $0.05 $0.05 $0.04 $0.05 $0.05 175,000
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 89,500
2019-09-18 $0.06 $0.06 $0.05 $0.06 $0.06 46,500
2019-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 171,665
2019-09-16 $0.07 $0.07 $0.06 $0.06 $0.06 258,340
2019-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 95,000
2019-09-12 $0.08 $0.08 $0.07 $0.07 $0.07 72,650
2019-09-11 $0.09 $0.09 $0.07 $0.08 $0.08 137,650
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 38,000
2019-09-09 $0.10 $0.10 $0.09 $0.10 $0.10 33,750
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 107,259
2019-09-05 $0.09 $0.10 $0.09 $0.09 $0.09 239,323
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 12,650
2019-09-03 $0.10 $0.10 $0.09 $0.10 $0.10 321,100
2019-08-30 $0.10 $0.10 $0.09 $0.10 $0.10 51,150
2019-08-29 $0.11 $0.11 $0.10 $0.10 $0.10 48,150
2019-08-27 $0.11 $0.11 $0.09 $0.10 $0.10 27,650
2019-08-26 $0.10 $0.11 $0.10 $0.10 $0.10 107,586
2019-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 74,500
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-08-19 $0.09 $0.10 $0.09 $0.09 $0.09 34,000
2019-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 123,500
2019-08-15 $0.10 $0.10 $0.09 $0.10 $0.10 1,037,200
2019-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 91,000
2019-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 65,000
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2019-08-09 $0.10 $0.11 $0.10 $0.11 $0.11 519,000
2019-08-08 $0.11 $0.11 $0.10 $0.11 $0.11 33,400
2019-08-07 $0.10 $0.12 $0.10 $0.11 $0.11 336,000
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2019-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-08-02 $0.10 $0.10 $0.09 $0.09 $0.09 49,000
2019-08-01 $0.10 $0.10 $0.08 $0.10 $0.10 272,000
2019-07-31 $0.10 $0.11 $0.10 $0.11 $0.11 115,000
2019-07-30 $0.11 $0.11 $0.10 $0.10 $0.10 207,000
2019-07-29 $0.11 $0.12 $0.11 $0.12 $0.12 4,300
2019-07-26 $0.11 $0.11 $0.10 $0.11 $0.11 449,771
2019-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 16,777
2019-07-24 $0.10 $0.11 $0.10 $0.10 $0.10 110,500
2019-07-23 $0.11 $0.11 $0.10 $0.10 $0.10 78,000
2019-07-22 $0.10 $0.12 $0.10 $0.11 $0.11 806,356
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 41,000
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 46,550
2019-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2019-07-15 $0.10 $0.10 $0.09 $0.09 $0.09 94,020
2019-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 73,500
2019-07-11 $0.11 $0.11 $0.10 $0.10 $0.10 127,500
2019-07-10 $0.10 $0.10 $0.09 $0.10 $0.10 40,000
2019-07-09 $0.11 $0.11 $0.10 $0.10 $0.10 20,500
2019-07-05 $0.09 $0.11 $0.09 $0.10 $0.10 89,080
2019-07-02 $0.09 $0.10 $0.09 $0.10 $0.10 12,150
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-06-25 $0.10 $0.10 $0.08 $0.09 $0.09 646,000
2019-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-06-21 $0.11 $0.12 $0.11 $0.11 $0.11 12,700
2019-06-20 $0.11 $0.12 $0.11 $0.11 $0.11 15,250
2019-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 25,850
2019-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2019-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 50,800
2019-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 40,150
2019-06-05 $0.11 $0.11 $0.10 $0.10 $0.10 27,500
2019-06-03 $0.11 $0.12 $0.11 $0.11 $0.11 40,200
2019-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 64,000
2019-05-30 $0.11 $0.11 $0.10 $0.11 $0.11 64,026
2019-05-29 $0.10 $0.11 $0.10 $0.11 $0.11 92,000
2019-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,400
2019-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-05-21 $0.10 $0.11 $0.10 $0.11 $0.11 18,000
2019-05-20 $0.11 $0.12 $0.11 $0.11 $0.11 29,975
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-05-15 $0.11 $0.11 $0.10 $0.11 $0.11 34,775
2019-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 280
2019-05-13 $0.11 $0.11 $0.10 $0.10 $0.10 26,025
2019-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 25,425
2019-05-09 $0.10 $0.11 $0.10 $0.11 $0.11 87,444
2019-05-08 $0.09 $0.10 $0.09 $0.10 $0.10 34,500
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-05-06 $0.09 $0.10 $0.09 $0.10 $0.10 50,950
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-05-02 $0.10 $0.10 $0.09 $0.09 $0.09 28,700
2019-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-04-30 $0.11 $0.11 $0.10 $0.10 $0.10 84,040
2019-04-29 $0.10 $0.11 $0.10 $0.11 $0.11 51,600
2019-04-26 $0.11 $0.11 $0.10 $0.10 $0.10 48,000
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 300
2019-04-23 $0.10 $0.11 $0.10 $0.10 $0.10 75,000
2019-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2019-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 19,500
2019-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 21,100
2019-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2019-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2019-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2019-04-10 $0.10 $0.11 $0.10 $0.10 $0.10 69,200
2019-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 700
2019-04-08 $0.11 $0.11 $0.10 $0.11 $0.11 14,465
2019-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 28,250
2019-04-04 $0.12 $0.12 $0.11 $0.11 $0.11 12,500
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-04-01 $0.11 $0.12 $0.10 $0.12 $0.12 104,050
2019-03-29 $0.10 $0.11 $0.10 $0.11 $0.11 10,422
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2019-03-26 $0.11 $0.11 $0.10 $0.10 $0.10 10,315
2019-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,105
2019-03-22 $0.10 $0.11 $0.10 $0.11 $0.11 10,700
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 30,300
2019-03-18 $0.11 $0.11 $0.10 $0.11 $0.11 12,000
2019-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2019-03-11 $0.11 $0.12 $0.11 $0.12 $0.12 7,150
2019-03-08 $0.09 $0.10 $0.09 $0.09 $0.09 50,800
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,404
2019-03-05 $0.09 $0.10 $0.09 $0.10 $0.10 5,800
2019-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 15,600
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-02-25 $0.08 $0.09 $0.08 $0.09 $0.09 23,900
2019-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,001
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,505
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 23,725
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 600
2019-01-30 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2019-01-29 $0.11 $0.11 $0.10 $0.10 $0.10 9,250
2019-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2019-01-24 $0.11 $0.11 $0.10 $0.10 $0.10 2,250
2019-01-23 $0.10 $0.10 $0.09 $0.09 $0.09 62,000
2019-01-22 $0.10 $0.10 $0.09 $0.10 $0.10 18,500
2019-01-18 $0.11 $0.11 $0.10 $0.10 $0.10 33,000
2019-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 56,000
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-01-09 $0.13 $0.13 $0.12 $0.12 $0.12 23,000
2019-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 750
2019-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 6,550
2019-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-12-31 $0.12 $0.12 $0.11 $0.11 $0.11 33,700
2018-12-28 $0.10 $0.11 $0.09 $0.11 $0.11 25,000
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-12-20 $0.09 $0.10 $0.09 $0.10 $0.10 21,800
2018-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 9,550
2018-12-17 $0.08 $0.09 $0.08 $0.09 $0.09 8,000
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 650
2018-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 44,000
2018-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2018-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2018-11-26 $0.13 $0.13 $0.12 $0.12 $0.12 8,000
2018-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2018-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2018-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-11-14 $0.11 $0.12 $0.11 $0.12 $0.12 13,520
2018-11-13 $0.12 $0.13 $0.11 $0.11 $0.11 14,200
2018-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-11-08 $0.13 $0.13 $0.12 $0.12 $0.12 4,000
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2018-11-02 $0.13 $0.14 $0.13 $0.14 $0.14 4,400
2018-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-10-31 $0.13 $0.13 $0.12 $0.13 $0.13 18,450
2018-10-26 $0.14 $0.15 $0.13 $0.15 $0.15 10,300
2018-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 8,700
2018-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-10-19 $0.15 $0.15 $0.13 $0.15 $0.15 14,000
2018-10-18 $0.13 $0.15 $0.13 $0.15 $0.15 3,300
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 34
2018-10-12 $0.14 $0.15 $0.14 $0.15 $0.15 101,000
2018-10-11 $0.14 $0.15 $0.14 $0.15 $0.15 14,000
2018-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-10-09 $0.15 $0.15 $0.14 $0.15 $0.15 21,370
2018-10-08 $0.15 $0.15 $0.13 $0.13 $0.13 8,833
2018-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-10-02 $0.14 $0.15 $0.14 $0.15 $0.15 6,000
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,001
2018-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 800
2018-09-25 $0.15 $0.15 $0.14 $0.14 $0.14 14,000
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2018-09-21 $0.15 $0.16 $0.15 $0.16 $0.16 15,150
2018-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 41,820
2018-09-18 $0.17 $0.17 $0.16 $0.17 $0.17 47,280
2018-09-14 $0.16 $0.17 $0.16 $0.17 $0.17 1,500
2018-09-13 $0.15 $0.18 $0.15 $0.17 $0.17 6,544
2018-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2018-09-06 $0.13 $0.15 $0.13 $0.15 $0.15 7,000
2018-08-31 $0.14 $0.15 $0.14 $0.15 $0.15 2,150
2018-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-08-22 $0.15 $0.15 $0.14 $0.14 $0.14 19,000
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,600
2018-08-15 $0.15 $0.15 $0.13 $0.13 $0.13 33,607
2018-08-14 $0.16 $0.16 $0.15 $0.15 $0.15 35,000
2018-08-13 $0.15 $0.16 $0.15 $0.15 $0.15 8,000
2018-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 5,600
2018-08-07 $0.16 $0.17 $0.15 $0.17 $0.17 16,500
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,387
2018-07-30 $0.13 $0.16 $0.13 $0.14 $0.14 26,300
2018-07-26 $0.15 $0.15 $0.13 $0.14 $0.14 55,700
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2018-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,117
2018-07-19 $0.14 $0.15 $0.14 $0.14 $0.14 33,000
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,764
2018-07-17 $0.17 $0.17 $0.15 $0.15 $0.15 25,236
2018-07-13 $0.15 $0.16 $0.15 $0.15 $0.15 101,300
2018-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-07-11 $0.17 $0.18 $0.17 $0.18 $0.18 4,000
2018-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-07-06 $0.17 $0.18 $0.16 $0.18 $0.18 78,500
2018-07-05 $0.17 $0.17 $0.16 $0.16 $0.16 16,540
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 2,500
2018-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 11,450
2018-06-27 $0.17 $0.18 $0.17 $0.17 $0.17 15,541
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 43,000
2018-06-25 $0.14 $0.14 $0.13 $0.13 $0.13 6,200
2018-06-22 $0.15 $0.15 $0.14 $0.14 $0.14 13,228
2018-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 4,001
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 12,450
2018-06-18 $0.16 $0.16 $0.14 $0.15 $0.15 79,500
2018-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-06-05 $0.16 $0.16 $0.15 $0.15 $0.15 44,000
2018-06-04 $0.19 $0.19 $0.18 $0.18 $0.18 4,300
2018-06-01 $0.18 $0.19 $0.18 $0.19 $0.19 18,000
2018-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-05-25 $0.20 $0.21 $0.20 $0.21 $0.21 18,400
2018-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 8,500
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,620
2018-05-18 $0.23 $0.23 $0.20 $0.20 $0.20 17,000
2018-05-17 $0.21 $0.22 $0.20 $0.22 $0.22 19,437
2018-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2018-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-05-11 $0.20 $0.21 $0.20 $0.21 $0.21 60,000
2018-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2018-05-07 $0.19 $0.19 $0.18 $0.18 $0.18 11,050
2018-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,001
2018-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2018-05-02 $0.19 $0.19 $0.18 $0.18 $0.18 5,232
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-04-30 $0.16 $0.18 $0.16 $0.18 $0.18 40,000
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 450
2018-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 134
2018-04-25 $0.16 $0.17 $0.16 $0.17 $0.17 15,000
2018-04-24 $0.20 $0.20 $0.16 $0.16 $0.16 2,450
2018-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 345
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,918
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 144
2018-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-03-29 $0.20 $0.21 $0.20 $0.21 $0.21 13,610
2018-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,150
2018-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-03-19 $0.16 $0.17 $0.16 $0.17 $0.17 10,100
2018-03-15 $0.19 $0.20 $0.18 $0.19 $0.19 14,267
2018-03-14 $0.18 $0.19 $0.18 $0.19 $0.19 6,450
2018-03-13 $0.16 $0.17 $0.16 $0.17 $0.17 1,216
2018-03-09 $0.16 $0.17 $0.16 $0.17 $0.17 10,650
2018-03-07 $0.16 $0.18 $0.16 $0.18 $0.18 73,000
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 10
2018-03-02 $0.18 $0.18 $0.17 $0.18 $0.18 25,050
2018-02-28 $0.16 $0.16 $0.14 $0.14 $0.14 4,500
2018-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-02-23 $0.17 $0.17 $0.16 $0.16 $0.16 9,500
2018-02-22 $0.17 $0.17 $0.16 $0.16 $0.16 3,600
2018-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 300
2018-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2018-02-15 $0.16 $0.16 $0.15 $0.16 $0.16 20,800
2018-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 550
2018-02-13 $0.18 $0.18 $0.15 $0.15 $0.15 3,300
2018-02-09 $0.17 $0.18 $0.17 $0.18 $0.18 6,800
2018-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2018-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 4,318
2018-01-30 $0.17 $0.17 $0.16 $0.16 $0.16 17,182
2018-01-29 $0.17 $0.17 $0.16 $0.16 $0.16 4,250
2018-01-25 $0.19 $0.19 $0.17 $0.17 $0.17 6,500
2018-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 318
2018-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 29,090
2018-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 71,500
2018-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2018-01-09 $0.16 $0.16 $0.15 $0.15 $0.15 2,887
2018-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2018-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,019
2018-01-03 $0.17 $0.17 $0.16 $0.17 $0.17 19,750
2018-01-02 $0.16 $0.17 $0.16 $0.16 $0.16 15,250
2017-12-29 $0.19 $0.19 $0.18 $0.18 $0.18 11,000
2017-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-12-27 $0.19 $0.19 $0.17 $0.17 $0.17 3,400
2017-12-21 $0.17 $0.18 $0.17 $0.18 $0.18 30,000
2017-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-12-19 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2017-12-18 $0.16 $0.16 $0.13 $0.14 $0.14 9,900
2017-12-15 $0.15 $0.16 $0.14 $0.16 $0.16 152,000
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 13,520
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2017-12-11 $0.12 $0.12 $0.11 $0.11 $0.11 30,200
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 190
2017-12-07 $0.11 $0.13 $0.11 $0.13 $0.13 3,450
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 300
2017-12-01 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 260
2017-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 50
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 220
2017-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2017-11-17 $0.13 $0.14 $0.12 $0.13 $0.13 54,650
2017-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,400
2017-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2017-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2017-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 850
2017-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,700
2017-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-11-02 $0.15 $0.17 $0.15 $0.17 $0.17 26,650
2017-11-01 $0.15 $0.15 $0.14 $0.15 $0.15 22,849
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2017-10-24 $0.12 $0.13 $0.12 $0.13 $0.13 10,285
2017-10-23 $0.13 $0.13 $0.12 $0.13 $0.13 16,350
2017-10-19 $0.12 $0.13 $0.12 $0.13 $0.13 2,910
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 8,050
2017-10-13 $0.13 $0.14 $0.13 $0.14 $0.14 7,400
2017-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 4,547
2017-10-11 $0.13 $0.13 $0.12 $0.13 $0.13 21,997
2017-10-10 $0.15 $0.15 $0.14 $0.14 $0.14 19,100
2017-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 12,400
2017-10-06 $0.14 $0.15 $0.13 $0.14 $0.14 21,746
2017-10-05 $0.18 $0.18 $0.15 $0.16 $0.16 18,500
2017-10-04 $0.19 $0.20 $0.18 $0.18 $0.18 8,285
2017-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,555
2017-10-02 $0.21 $0.21 $0.19 $0.19 $0.19 12,000
2017-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2017-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2017-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 8,600
2017-09-22 $0.19 $0.20 $0.19 $0.20 $0.20 11,436
2017-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 823
2017-09-19 $0.21 $0.23 $0.20 $0.20 $0.20 8,200
2017-09-18 $0.25 $0.25 $0.23 $0.23 $0.23 1,800
2017-09-15 $0.22 $0.25 $0.22 $0.23 $0.23 9,831
2017-09-14 $0.22 $0.23 $0.20 $0.21 $0.21 11,616
2017-09-13 $0.26 $0.26 $0.22 $0.22 $0.22 32,143
2017-09-12 $0.27 $0.27 $0.26 $0.26 $0.26 3,770
2017-09-11 $0.27 $0.27 $0.26 $0.27 $0.27 18,220
2017-09-08 $0.28 $0.29 $0.28 $0.28 $0.28 2,135
2017-09-07 $0.28 $0.28 $0.27 $0.27 $0.27 7,185
2017-09-06 $0.28 $0.30 $0.28 $0.30 $0.30 11,550
2017-09-05 $0.30 $0.30 $0.29 $0.30 $0.30 3,700
2017-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 17,545
2017-08-31 $0.28 $0.30 $0.28 $0.30 $0.30 12,800
2017-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,200
2017-08-29 $0.28 $0.29 $0.27 $0.27 $0.27 33,903
2017-08-28 $0.27 $0.29 $0.26 $0.28 $0.28 33,065
2017-08-25 $0.32 $0.32 $0.27 $0.29 $0.29 66,234
2017-08-24 $0.38 $0.38 $0.31 $0.31 $0.31 52,306
2017-08-23 $0.37 $0.38 $0.36 $0.36 $0.36 163,772
2017-08-22 $0.37 $0.38 $0.34 $0.36 $0.36 181,736
2017-08-21 $0.40 $0.40 $0.33 $0.35 $0.35 221,563
2017-08-18 $0.31 $0.33 $0.31 $0.33 $0.33 11,000
2017-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 120
2017-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 4,500
2017-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-31 $0.32 $0.32 $0.32 $0.32 $0.32 0

Strikepoint Gold Inc (STKXF) News Headlines

Recent Strikepoint Gold Inc (STKXF) News
Similar Companies to Strikepoint Gold Inc (STKXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.