Stem Holdings Inc (STMH) Stock

Data as of April 19, 2024

$0.10 ($0.00) 0.00%

Stem Holdings Inc - Daily Information

Click for more stock information on Stem Holdings Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.10
Previous Close	$0.10
High	$0.10
Low	$0.10
Adjusted Open	$0.10
Previous Adjusted Close	$0.10
Adjusted High	$0.10
Adjusted Low	$0.10

About Stem Holdings Inc (STMH)

Stem Holdings Inc

Invest in Stem Holdings Inc (STMH)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Stem Holdings Inc (STMH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-16	$0.15	$0.20	$0.10	$0.10	$0.10	2,163
2024-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	31
2024-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	31
2024-04-11	$0.11	$0.11	$0.11	$0.11	$0.11	134
2024-04-10	$0.13	$0.13	$0.13	$0.13	$0.13	30
2024-04-09	$0.13	$0.13	$0.13	$0.13	$0.13	45
2024-04-08	$0.13	$0.13	$0.13	$0.13	$0.13	30
2024-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	335
2024-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	50
2024-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	35
2024-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	30
2024-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	30
2024-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	144
2024-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	31
2024-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	63
2024-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	235
2024-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	30
2024-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	96
2024-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	77
2024-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	162
2024-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	130
2024-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	50
2024-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	58
2024-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	1,741
2024-03-12	$0.10	$0.46	$0.10	$0.10	$0.10	825
2024-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	825
2024-03-08	$0.35	$0.35	$0.10	$0.10	$0.10	4,056
2024-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	45
2024-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,681
2024-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	30
2024-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	1,079
2024-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	270
2024-02-29	$0.05	$0.05	$0.05	$0.05	$0.05	270
2024-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	2,620
2024-02-27	$0.24	$0.44	$0.14	$0.44	$0.44	1,559
2024-02-26	$0.12	$0.21	$0.12	$0.21	$0.21	4,136
2024-02-23	$0.26	$0.26	$0.26	$0.26	$0.26	49
2024-02-22	$0.26	$0.26	$0.26	$0.26	$0.26	40
2024-02-21	$0.14	$0.26	$0.14	$0.26	$0.26	832
2024-02-20	$0.27	$0.27	$0.27	$0.27	$0.27	412
2024-02-16	$0.27	$0.27	$0.12	$0.27	$0.27	2,270
2024-02-15	$0.27	$0.27	$0.27	$0.27	$0.27	147
2024-02-14	$0.27	$0.27	$0.27	$0.27	$0.27	74
2024-02-13	$0.27	$0.27	$0.27	$0.27	$0.27	36
2024-02-12	$0.27	$0.27	$0.27	$0.27	$0.27	41
2024-02-09	$0.27	$0.27	$0.27	$0.27	$0.27	31
2024-02-08	$0.35	$0.65	$0.25	$0.27	$0.27	254,969
2024-02-07	$0.12	$0.20	$0.12	$0.20	$0.20	12,059
2024-02-06	$0.10	$0.20	$0.10	$0.18	$0.18	5,524
2024-02-05	$0.07	$0.25	$0.04	$0.25	$0.25	66,501
2024-02-02	$0.01	$0.13	$0.01	$0.04	$0.04	131,585
2024-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	428,020
2024-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	28,441
2024-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	3,119,827
2024-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	264,077
2024-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	367,905
2024-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	120,651
2024-01-24	$0.01	$0.01	$0.00	$0.00	$0.00	52,286
2024-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	307,735
2024-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	295,100
2024-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	111,867
2024-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	166,533
2024-01-17	$0.01	$0.01	$0.00	$0.00	$0.00	400,011
2024-01-16	$0.01	$0.01	$0.00	$0.00	$0.00	1,122
2024-01-12	$0.01	$0.01	$0.00	$0.00	$0.00	1,122
2024-01-11	$0.00	$0.01	$0.00	$0.00	$0.00	20,103
2024-01-10	$0.01	$0.01	$0.00	$0.01	$0.01	57,206
2024-01-09	$0.01	$0.01	$0.00	$0.01	$0.01	241,420
2024-01-08	$0.00	$0.01	$0.00	$0.01	$0.01	358,476
2024-01-05	$0.01	$0.01	$0.00	$0.00	$0.00	89,663
2024-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	26,700
2024-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	78,800
2024-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	16,146
2023-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	148,230
2023-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	541,711
2023-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,176,169
2023-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	14,352
2023-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	17,965
2023-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	367,974
2023-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	45,125
2023-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	288,986
2023-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	305,787
2023-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	253,785
2023-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	338,829
2023-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,652,935
2023-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,378,152
2023-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	34,906
2023-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	6,384
2023-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	11,640,259
2023-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	7,500
2023-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	18,630
2023-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	25,475
2023-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	105,060
2023-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	84,341
2023-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	242,325
2023-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	18,343
2023-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,765,985
2023-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	95,530
2023-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	779,500
2023-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	9,759
2023-11-20	$0.00	$0.01	$0.00	$0.00	$0.00	200,826
2023-11-17	$0.01	$0.01	$0.00	$0.00	$0.00	1,212,475
2023-11-16	$0.00	$0.01	$0.00	$0.00	$0.00	163,000
2023-11-15	$0.01	$0.01	$0.00	$0.00	$0.00	542,195
2023-11-14	$0.00	$0.01	$0.00	$0.01	$0.01	339,081
2023-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	150,000
2023-11-10	$0.00	$0.01	$0.00	$0.00	$0.00	941,683
2023-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	270,126
2023-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	17,901
2023-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	227,215
2023-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	211,321
2023-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,439,177
2023-11-02	$0.00	$0.01	$0.00	$0.00	$0.00	1,771,758
2023-11-01	$0.01	$0.01	$0.00	$0.00	$0.00	536,743
2023-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	108,100
2023-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	153,633
2023-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	215,044
2023-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	41,660
2023-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	425,367
2023-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	619,557
2023-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	178,800
2023-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	608,200
2023-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	41,750
2023-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	98,050
2023-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	780,752
2023-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	37,070
2023-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	177,560
2023-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	73,867
2023-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	1,111,066
2023-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	428,114
2023-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	11,008
2023-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,630,726
2023-10-05	$0.02	$0.02	$0.01	$0.01	$0.01	234,158
2023-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	37,220
2023-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	158,555
2023-10-02	$0.01	$0.02	$0.01	$0.01	$0.01	344,550
2023-09-29	$0.01	$0.02	$0.01	$0.02	$0.02	188,761
2023-09-28	$0.02	$0.02	$0.01	$0.01	$0.01	512,905
2023-09-27	$0.02	$0.02	$0.01	$0.01	$0.01	115,435
2023-09-26	$0.02	$0.02	$0.01	$0.01	$0.01	546,022
2023-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	68,384
2023-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	53,494
2023-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	290,301
2023-09-20	$0.03	$0.03	$0.02	$0.02	$0.02	373,975
2023-09-19	$0.03	$0.03	$0.02	$0.03	$0.03	105,134
2023-09-18	$0.02	$0.03	$0.02	$0.03	$0.03	1,272,774
2023-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	96,170
2023-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	33,372
2023-09-13	$0.03	$0.03	$0.02	$0.02	$0.02	131,096
2023-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	815,342
2023-09-11	$0.01	$0.02	$0.01	$0.02	$0.02	130,168
2023-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	52,574
2023-09-07	$0.02	$0.02	$0.01	$0.01	$0.01	32,848
2023-09-06	$0.02	$0.02	$0.01	$0.02	$0.02	187,627
2023-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	11,750
2023-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	4,485
2023-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	114,991
2023-08-30	$0.01	$0.02	$0.01	$0.02	$0.02	109,026
2023-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	23,453
2023-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	37,533
2023-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	146,888
2023-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	46,155
2023-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	50,676
2023-08-22	$0.02	$0.02	$0.01	$0.01	$0.01	60,845
2023-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	51,228
2023-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	23,000
2023-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	10,388
2023-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	31,519
2023-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	60,485
2023-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,001
2023-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	7,765
2023-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	3,096
2023-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	109,700
2023-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	30,633
2023-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	42,112
2023-08-04	$0.02	$0.02	$0.01	$0.01	$0.01	3,800
2023-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	99,442
2023-08-02	$0.01	$0.02	$0.01	$0.01	$0.01	144,664
2023-08-01	$0.01	$0.02	$0.01	$0.01	$0.01	54,500
2023-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	8,872
2023-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,505
2023-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	132,800
2023-07-26	$0.02	$0.02	$0.01	$0.01	$0.01	1,073,389
2023-07-25	$0.02	$0.02	$0.01	$0.01	$0.01	25,750
2023-07-24	$0.02	$0.02	$0.01	$0.01	$0.01	128,528
2023-07-21	$0.02	$0.02	$0.01	$0.02	$0.02	22,500
2023-07-20	$0.02	$0.02	$0.01	$0.01	$0.01	3,100
2023-07-19	$0.01	$0.02	$0.01	$0.01	$0.01	12,481
2023-07-18	$0.02	$0.02	$0.01	$0.01	$0.01	5,203
2023-07-17	$0.01	$0.02	$0.01	$0.02	$0.02	347,871
2023-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	14,088
2023-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	20,073
2023-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,128
2023-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	56,050
2023-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	8,275
2023-07-07	$0.02	$0.02	$0.01	$0.01	$0.01	5,000
2023-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	4,800
2023-07-05	$0.02	$0.02	$0.01	$0.01	$0.01	11,575
2023-07-03	$0.02	$0.02	$0.01	$0.01	$0.01	10,925
2023-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,683
2023-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2023-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	27,377
2023-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,450
2023-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	377,500
2023-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	108,181
2023-06-22	$0.02	$0.02	$0.01	$0.02	$0.02	8,006
2023-06-21	$0.02	$0.02	$0.01	$0.01	$0.01	3,500
2023-06-20	$0.02	$0.02	$0.01	$0.01	$0.01	177,968
2023-06-16	$0.02	$0.02	$0.01	$0.01	$0.01	1,850
2023-06-15	$0.02	$0.02	$0.01	$0.01	$0.01	11,020
2023-06-14	$0.01	$0.02	$0.01	$0.02	$0.02	128,115
2023-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	41,215
2023-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	230,300
2023-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	30,501
2023-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	27,086
2023-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	29,102
2023-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	125,550
2023-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,325
2023-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,275
2023-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	13,530
2023-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	11,100
2023-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	283,237
2023-05-26	$0.02	$0.02	$0.01	$0.01	$0.01	177,055
2023-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	11,850
2023-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	67,517
2023-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	226,788
2023-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	17,143
2023-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	62,208
2023-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	62,208
2023-05-17	$0.01	$0.02	$0.01	$0.01	$0.01	404,412
2023-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	61,652
2023-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	220,392
2023-05-12	$0.02	$0.02	$0.01	$0.01	$0.01	244,277
2023-05-11	$0.02	$0.02	$0.01	$0.01	$0.01	36,043
2023-05-10	$0.02	$0.02	$0.01	$0.02	$0.02	22,596
2023-05-09	$0.02	$0.02	$0.01	$0.02	$0.02	72,175
2023-05-08	$0.02	$0.02	$0.01	$0.02	$0.02	120,765
2023-05-05	$0.02	$0.02	$0.01	$0.02	$0.02	53,042
2023-05-04	$0.02	$0.02	$0.01	$0.01	$0.01	33,679
2023-05-03	$0.02	$0.02	$0.01	$0.01	$0.01	34,753
2023-05-02	$0.02	$0.02	$0.01	$0.01	$0.01	34,753
2023-05-01	$0.01	$0.02	$0.01	$0.01	$0.01	259,696
2023-04-28	$0.02	$0.02	$0.01	$0.02	$0.02	35,359
2023-04-27	$0.02	$0.02	$0.01	$0.02	$0.02	57,390
2023-04-26	$0.02	$0.02	$0.01	$0.02	$0.02	62,503
2023-04-25	$0.02	$0.02	$0.01	$0.02	$0.02	12,050
2023-04-24	$0.01	$0.02	$0.01	$0.01	$0.01	16,900
2023-04-21	$0.02	$0.02	$0.01	$0.02	$0.02	17,509
2023-04-20	$0.02	$0.02	$0.01	$0.02	$0.02	5,100
2023-04-19	$0.02	$0.02	$0.01	$0.02	$0.02	18,400
2023-04-18	$0.02	$0.02	$0.01	$0.01	$0.01	30,600
2023-04-17	$0.01	$0.02	$0.01	$0.01	$0.01	117,934
2023-04-14	$0.02	$0.02	$0.01	$0.02	$0.02	26,127
2023-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	50,200
2023-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,625
2023-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,397
2023-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,022
2023-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	74,363
2023-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	30,658
2023-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2023-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	122,657
2023-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	13,366
2023-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	242,497
2023-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	3,338
2023-03-28	$0.02	$0.02	$0.01	$0.01	$0.01	59,727
2023-03-27	$0.02	$0.02	$0.01	$0.01	$0.01	11,085
2023-03-24	$0.02	$0.02	$0.01	$0.01	$0.01	399,959
2023-03-23	$0.02	$0.02	$0.01	$0.01	$0.01	446,345
2023-03-22	$0.02	$0.02	$0.01	$0.02	$0.02	552,719
2023-03-21	$0.02	$0.02	$0.01	$0.01	$0.01	52,795
2023-03-20	$0.02	$0.02	$0.01	$0.02	$0.02	140,731
2023-03-17	$0.01	$0.02	$0.01	$0.02	$0.02	9,208
2023-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	94,527
2023-03-15	$0.01	$0.02	$0.01	$0.02	$0.02	139,100
2023-03-14	$0.01	$0.02	$0.01	$0.02	$0.02	939,016
2023-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	163,355
2023-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	68,577
2023-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	222,830
2023-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	53,630
2023-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	39,637
2023-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	52,275
2023-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	211,302
2023-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	36,322
2023-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	615
2023-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,461
2023-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	324
2023-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	234,485
2023-02-23	$0.03	$0.03	$0.02	$0.02	$0.02	46,730
2023-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	244,772
2023-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	92,284
2023-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	35,400
2023-02-16	$0.03	$0.03	$0.02	$0.02	$0.02	137,430
2023-02-15	$0.02	$0.03	$0.02	$0.02	$0.02	832,861
2023-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	326,825
2023-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	170,500
2023-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	255,195
2023-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	120,975
2023-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	93,406
2023-02-07	$0.03	$0.03	$0.02	$0.02	$0.02	142,310
2023-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	641,148
2023-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	230,741
2023-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	548,564
2023-02-01	$0.03	$0.03	$0.02	$0.03	$0.03	2,080,944
2023-01-31	$0.03	$0.04	$0.02	$0.03	$0.03	6,737,029
2023-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	134,397
2023-01-27	$0.02	$0.03	$0.02	$0.02	$0.02	376,616
2023-01-26	$0.02	$0.03	$0.02	$0.02	$0.02	48,124
2023-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	123,904
2023-01-24	$0.02	$0.03	$0.02	$0.02	$0.02	126,813
2023-01-23	$0.02	$0.03	$0.02	$0.03	$0.03	314,662
2023-01-20	$0.03	$0.03	$0.02	$0.02	$0.02	115,894
2023-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	10,067
2023-01-18	$0.02	$0.03	$0.02	$0.02	$0.02	113,400
2023-01-17	$0.02	$0.03	$0.02	$0.02	$0.02	152,686
2023-01-13	$0.03	$0.03	$0.02	$0.02	$0.02	432,064
2023-01-12	$0.02	$0.03	$0.02	$0.03	$0.03	272,792
2023-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	112,241
2023-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	18,556
2023-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	285,631
2023-01-06	$0.02	$0.03	$0.02	$0.02	$0.02	71,386
2023-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	20,584
2023-01-04	$0.02	$0.03	$0.02	$0.03	$0.03	73,921
2023-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	41,569
2022-12-30	$0.02	$0.04	$0.01	$0.02	$0.02	1,836,558
2022-12-29	$0.01	$0.02	$0.01	$0.02	$0.02	558,511
2022-12-28	$0.02	$0.02	$0.01	$0.01	$0.01	84,055
2022-12-27	$0.01	$0.02	$0.01	$0.02	$0.02	92,645
2022-12-23	$0.02	$0.02	$0.01	$0.01	$0.01	236,351
2022-12-22	$0.02	$0.02	$0.01	$0.02	$0.02	26,672
2022-12-21	$0.02	$0.02	$0.01	$0.01	$0.01	2,003,150
2022-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	119,014
2022-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	97,560
2022-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	392,925
2022-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	984,748
2022-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	46,040
2022-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	15,117
2022-12-12	$0.02	$0.02	$0.01	$0.02	$0.02	477,764
2022-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	17,211
2022-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	45,316
2022-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	207,692
2022-12-06	$0.03	$0.03	$0.02	$0.02	$0.02	206,196
2022-12-05	$0.02	$0.03	$0.02	$0.03	$0.03	49,816
2022-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	728,672
2022-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	41,475
2022-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	104,866
2022-11-29	$0.03	$0.03	$0.02	$0.02	$0.02	278,483
2022-11-28	$0.03	$0.03	$0.02	$0.02	$0.02	1,017,896
2022-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	284,885
2022-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	679,956
2022-11-22	$0.02	$0.03	$0.02	$0.02	$0.02	295,145
2022-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	42,400
2022-11-18	$0.03	$0.03	$0.02	$0.03	$0.03	967,610
2022-11-17	$0.03	$0.03	$0.02	$0.02	$0.02	192,212
2022-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	119,767
2022-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	248,624
2022-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	157,075
2022-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,300
2022-11-10	$0.03	$0.04	$0.03	$0.03	$0.03	1,066,991
2022-11-09	$0.03	$0.04	$0.03	$0.03	$0.03	504,368
2022-11-08	$0.02	$0.03	$0.02	$0.02	$0.02	52,955
2022-11-07	$0.02	$0.03	$0.02	$0.03	$0.03	4,899
2022-11-04	$0.02	$0.03	$0.02	$0.03	$0.03	166,636
2022-11-03	$0.02	$0.03	$0.02	$0.03	$0.03	152,897
2022-11-02	$0.03	$0.03	$0.02	$0.02	$0.02	55,452
2022-11-01	$0.03	$0.03	$0.02	$0.03	$0.03	117,549
2022-10-31	$0.02	$0.03	$0.02	$0.03	$0.03	517,449
2022-10-28	$0.03	$0.03	$0.02	$0.03	$0.03	103,305
2022-10-27	$0.03	$0.03	$0.02	$0.03	$0.03	75,100
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	159,750
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	67,239
2022-10-24	$0.03	$0.03	$0.02	$0.03	$0.03	88,204
2022-10-21	$0.03	$0.03	$0.02	$0.03	$0.03	39,709
2022-10-20	$0.03	$0.03	$0.02	$0.03	$0.03	388,094
2022-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	187,405
2022-10-18	$0.04	$0.04	$0.03	$0.03	$0.03	174,752
2022-10-17	$0.03	$0.04	$0.02	$0.03	$0.03	105,486
2022-10-14	$0.03	$0.03	$0.02	$0.03	$0.03	86,726
2022-10-13	$0.03	$0.03	$0.02	$0.03	$0.03	135,020
2022-10-12	$0.03	$0.03	$0.02	$0.03	$0.03	12,322
2022-10-11	$0.03	$0.03	$0.02	$0.03	$0.03	84,811
2022-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	2,928
2022-10-07	$0.03	$0.03	$0.02	$0.03	$0.03	764,214
2022-10-06	$0.03	$0.03	$0.02	$0.03	$0.03	472,595
2022-10-05	$0.02	$0.03	$0.02	$0.03	$0.03	89,194
2022-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	65,574
2022-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	184,111
2022-09-30	$0.03	$0.03	$0.02	$0.02	$0.02	618,852
2022-09-29	$0.02	$0.03	$0.02	$0.03	$0.03	119,071
2022-09-28	$0.02	$0.03	$0.02	$0.02	$0.02	14,698
2022-09-27	$0.03	$0.03	$0.02	$0.02	$0.02	355,346
2022-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	95,100
2022-09-23	$0.03	$0.04	$0.02	$0.02	$0.02	304,515
2022-09-22	$0.03	$0.04	$0.03	$0.03	$0.03	126,211
2022-09-21	$0.03	$0.04	$0.03	$0.04	$0.04	61,807
2022-09-20	$0.03	$0.04	$0.03	$0.04	$0.04	2,354
2022-09-19	$0.04	$0.04	$0.03	$0.04	$0.04	28,350
2022-09-16	$0.04	$0.04	$0.03	$0.04	$0.04	52,728
2022-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,349
2022-09-14	$0.04	$0.04	$0.03	$0.03	$0.03	97,634
2022-09-13	$0.03	$0.04	$0.03	$0.03	$0.03	46,889
2022-09-12	$0.03	$0.04	$0.03	$0.04	$0.04	17,671
2022-09-09	$0.03	$0.03	$0.02	$0.03	$0.03	117,187
2022-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	80,372
2022-09-07	$0.03	$0.04	$0.02	$0.03	$0.03	373,431
2022-09-06	$0.03	$0.04	$0.03	$0.03	$0.03	66,628
2022-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	78,875
2022-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	21,780
2022-08-31	$0.04	$0.04	$0.03	$0.03	$0.03	79,780
2022-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,324,826
2022-08-29	$0.03	$0.04	$0.03	$0.04	$0.04	70,454
2022-08-26	$0.03	$0.04	$0.03	$0.04	$0.04	7,737
2022-08-25	$0.03	$0.04	$0.03	$0.04	$0.04	8,100
2022-08-24	$0.04	$0.04	$0.03	$0.04	$0.04	63,517
2022-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	64,786
2022-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	96,044
2022-08-19	$0.03	$0.05	$0.03	$0.04	$0.04	100,507
2022-08-18	$0.03	$0.05	$0.03	$0.04	$0.04	229,664
2022-08-17	$0.04	$0.04	$0.03	$0.04	$0.04	297,154
2022-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	89,150
2022-08-15	$0.04	$0.04	$0.03	$0.04	$0.04	19,150
2022-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	55,100
2022-08-11	$0.04	$0.04	$0.03	$0.04	$0.04	39,349
2022-08-10	$0.04	$0.04	$0.03	$0.04	$0.04	268,382
2022-08-09	$0.04	$0.04	$0.03	$0.03	$0.03	39,571
2022-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	25,364
2022-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	27,344
2022-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	166,669
2022-08-03	$0.03	$0.03	$0.02	$0.03	$0.03	158,771
2022-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	33,500
2022-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	11,900
2022-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	20,700
2022-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	194,211
2022-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	51,411
2022-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	26,200
2022-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	25,350
2022-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	11,999
2022-07-21	$0.02	$0.03	$0.02	$0.03	$0.03	64,674
2022-07-20	$0.02	$0.03	$0.02	$0.03	$0.03	135,697
2022-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	115,792
2022-07-18	$0.03	$0.03	$0.02	$0.02	$0.02	1,029,193
2022-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	6,600
2022-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	40,390
2022-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	100,884
2022-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	191,895
2022-07-11	$0.02	$0.03	$0.02	$0.02	$0.02	40,990
2022-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	146,050
2022-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	49,300
2022-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	47,400
2022-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	858,090
2022-07-01	$0.02	$0.03	$0.02	$0.02	$0.02	184,863
2022-06-30	$0.03	$0.03	$0.02	$0.03	$0.03	844,627
2022-06-29	$0.03	$0.04	$0.03	$0.03	$0.03	247,954
2022-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	1,550
2022-06-27	$0.03	$0.04	$0.03	$0.04	$0.04	319,091
2022-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	14,400
2022-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	11,239
2022-06-22	$0.03	$0.04	$0.03	$0.03	$0.03	395,745
2022-06-21	$0.03	$0.04	$0.03	$0.04	$0.04	141,953
2022-06-17	$0.03	$0.04	$0.03	$0.04	$0.04	19,100
2022-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-15	$0.04	$0.04	$0.03	$0.04	$0.04	92,736
2022-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	7,821
2022-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	4,049
2022-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	55,133
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	41,345
2022-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	19,140
2022-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	63,135
2022-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	33,483
2022-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	92,165
2022-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	967,865
2022-06-01	$0.05	$0.06	$0.05	$0.05	$0.05	207,311
2022-05-31	$0.04	$0.05	$0.04	$0.05	$0.05	695,049
2022-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	24,136
2022-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	105,411
2022-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	110,626
2022-05-24	$0.04	$0.04	$0.03	$0.04	$0.04	106,834
2022-05-23	$0.04	$0.05	$0.03	$0.05	$0.05	87,395
2022-05-20	$0.04	$0.04	$0.03	$0.04	$0.04	273,515
2022-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	22,710
2022-05-18	$0.04	$0.04	$0.03	$0.04	$0.04	451,704
2022-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	95,940
2022-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	313,500
2022-05-13	$0.04	$0.04	$0.03	$0.04	$0.04	165,017
2022-05-12	$0.04	$0.05	$0.03	$0.04	$0.04	468,709
2022-05-11	$0.04	$0.05	$0.04	$0.04	$0.04	618,549
2022-05-10	$0.05	$0.05	$0.04	$0.05	$0.05	748,655
2022-05-09	$0.07	$0.07	$0.04	$0.05	$0.05	844,792
2022-05-06	$0.05	$0.08	$0.05	$0.07	$0.07	1,444,682
2022-05-05	$0.04	$0.06	$0.04	$0.06	$0.06	1,376,567
2022-05-04	$0.04	$0.05	$0.04	$0.04	$0.04	455,643
2022-05-03	$0.05	$0.05	$0.04	$0.04	$0.04	455,643
2022-05-02	$0.05	$0.06	$0.05	$0.06	$0.06	41,633
2022-04-29	$0.06	$0.06	$0.05	$0.06	$0.06	261,096
2022-04-28	$0.06	$0.06	$0.05	$0.06	$0.06	203,963
2022-04-27	$0.06	$0.07	$0.06	$0.06	$0.06	201,769
2022-04-26	$0.07	$0.07	$0.06	$0.06	$0.06	32,474
2022-04-25	$0.06	$0.07	$0.06	$0.06	$0.06	32,474
2022-04-22	$0.06	$0.07	$0.06	$0.07	$0.07	52,010
2022-04-21	$0.06	$0.07	$0.06	$0.06	$0.06	17,300
2022-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	23,661
2022-04-19	$0.07	$0.07	$0.06	$0.07	$0.07	54,374
2022-04-18	$0.06	$0.07	$0.06	$0.07	$0.07	44,895
2022-04-14	$0.07	$0.07	$0.06	$0.06	$0.06	75,845
2022-04-13	$0.06	$0.07	$0.06	$0.07	$0.07	16,980
2022-04-12	$0.06	$0.07	$0.06	$0.06	$0.06	28,151
2022-04-11	$0.07	$0.07	$0.06	$0.06	$0.06	51,500
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	142,669
2022-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	56,512
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	51,044
2022-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	168,971
2022-04-04	$0.08	$0.08	$0.07	$0.07	$0.07	85,108
2022-04-01	$0.07	$0.08	$0.07	$0.07	$0.07	140,879
2022-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	74,008
2022-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	30,439
2022-03-29	$0.07	$0.07	$0.06	$0.07	$0.07	118,503
2022-03-28	$0.07	$0.07	$0.06	$0.06	$0.06	43,255
2022-03-25	$0.07	$0.08	$0.07	$0.07	$0.07	421,853
2022-03-24	$0.06	$0.07	$0.06	$0.07	$0.07	337,575
2022-03-23	$0.07	$0.08	$0.06	$0.06	$0.06	368,618
2022-03-22	$0.06	$0.07	$0.06	$0.06	$0.06	93,385
2022-03-21	$0.06	$0.07	$0.06	$0.07	$0.07	93,385
2022-03-18	$0.06	$0.07	$0.06	$0.07	$0.07	262,345
2022-03-17	$0.07	$0.07	$0.06	$0.07	$0.07	118,575
2022-03-16	$0.08	$0.08	$0.06	$0.07	$0.07	336,506
2022-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	21,500
2022-03-14	$0.07	$0.07	$0.06	$0.07	$0.07	57,949
2022-03-11	$0.08	$0.08	$0.07	$0.08	$0.08	462,062
2022-03-10	$0.08	$0.08	$0.06	$0.06	$0.06	211,173
2022-03-09	$0.06	$0.08	$0.06	$0.07	$0.07	443,200
2022-03-08	$0.06	$0.06	$0.05	$0.06	$0.06	749,132
2022-03-07	$0.07	$0.07	$0.05	$0.05	$0.05	1,140,864
2022-03-04	$0.08	$0.08	$0.07	$0.07	$0.07	683,528
2022-03-03	$0.08	$0.08	$0.07	$0.08	$0.08	393,815
2022-03-02	$0.08	$0.08	$0.07	$0.08	$0.08	287,952
2022-03-01	$0.09	$0.10	$0.07	$0.08	$0.08	1,223,759
2022-02-28	$0.09	$0.10	$0.08	$0.08	$0.08	501,675
2022-02-25	$0.09	$0.11	$0.09	$0.11	$0.11	623,299
2022-02-24	$0.10	$0.11	$0.09	$0.11	$0.11	167,919
2022-02-23	$0.10	$0.11	$0.10	$0.11	$0.11	113,081
2022-02-22	$0.09	$0.11	$0.09	$0.11	$0.11	226,134
2022-02-18	$0.09	$0.11	$0.09	$0.11	$0.11	173,707
2022-02-17	$0.10	$0.11	$0.09	$0.10	$0.10	237,717
2022-02-16	$0.11	$0.11	$0.10	$0.11	$0.11	433,471
2022-02-15	$0.10	$0.11	$0.09	$0.11	$0.11	272,165
2022-02-14	$0.10	$0.11	$0.09	$0.10	$0.10	748,264
2022-02-11	$0.12	$0.12	$0.10	$0.10	$0.10	250,562
2022-02-10	$0.12	$0.13	$0.11	$0.12	$0.12	476,531
2022-02-09	$0.11	$0.12	$0.10	$0.12	$0.12	591,831
2022-02-08	$0.11	$0.12	$0.11	$0.11	$0.11	220,536
2022-02-07	$0.10	$0.11	$0.10	$0.11	$0.11	108,024
2022-02-04	$0.09	$0.10	$0.09	$0.10	$0.10	307,899
2022-02-03	$0.10	$0.10	$0.09	$0.10	$0.10	231,965
2022-02-02	$0.10	$0.10	$0.09	$0.10	$0.10	374,892
2022-02-01	$0.10	$0.10	$0.09	$0.10	$0.10	245,882
2022-01-31	$0.09	$0.10	$0.09	$0.10	$0.10	271,514
2022-01-28	$0.10	$0.10	$0.08	$0.09	$0.09	535,256
2022-01-27	$0.10	$0.10	$0.09	$0.09	$0.09	270,588
2022-01-26	$0.09	$0.10	$0.09	$0.10	$0.10	105,773
2022-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	382,523
2022-01-24	$0.12	$0.12	$0.09	$0.09	$0.09	519,887
2022-01-21	$0.10	$0.11	$0.10	$0.11	$0.11	111,308
2022-01-20	$0.12	$0.13	$0.11	$0.12	$0.12	121,620
2022-01-19	$0.13	$0.13	$0.12	$0.12	$0.12	137,307
2022-01-18	$0.13	$0.13	$0.11	$0.12	$0.12	137,307
2022-01-14	$0.14	$0.14	$0.12	$0.12	$0.12	131,137
2022-01-13	$0.15	$0.15	$0.13	$0.13	$0.13	143,207
2022-01-12	$0.12	$0.14	$0.12	$0.13	$0.13	431,947
2022-01-11	$0.13	$0.14	$0.13	$0.14	$0.14	436,376
2022-01-10	$0.13	$0.13	$0.13	$0.13	$0.13	325,431
2022-01-07	$0.12	$0.13	$0.11	$0.12	$0.12	390,647
2022-01-06	$0.11	$0.12	$0.11	$0.12	$0.12	164,855
2022-01-05	$0.13	$0.13	$0.11	$0.12	$0.12	120,792
2022-01-04	$0.13	$0.13	$0.12	$0.12	$0.12	366,382
2022-01-03	$0.11	$0.16	$0.10	$0.14	$0.14	648,726
2021-12-31	$0.09	$0.11	$0.09	$0.10	$0.10	558,420
2021-12-30	$0.08	$0.09	$0.08	$0.09	$0.09	297,568
2021-12-29	$0.10	$0.11	$0.09	$0.09	$0.09	623,775
2021-12-28	$0.11	$0.11	$0.08	$0.10	$0.10	458,015
2021-12-27	$0.11	$0.12	$0.09	$0.11	$0.11	251,352
2021-12-23	$0.09	$0.11	$0.09	$0.11	$0.11	632,647
2021-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	640,941
2021-12-21	$0.10	$0.10	$0.08	$0.09	$0.09	445,668
2021-12-20	$0.09	$0.13	$0.08	$0.09	$0.09	951,554
2021-12-17	$0.11	$0.11	$0.09	$0.09	$0.09	493,918
2021-12-16	$0.10	$0.11	$0.10	$0.11	$0.11	244,666
2021-12-15	$0.10	$0.11	$0.10	$0.10	$0.10	394,984
2021-12-14	$0.10	$0.11	$0.09	$0.10	$0.10	405,615
2021-12-13	$0.09	$0.10	$0.09	$0.10	$0.10	465,454
2021-12-10	$0.09	$0.11	$0.09	$0.10	$0.10	239,419
2021-12-09	$0.11	$0.11	$0.10	$0.10	$0.10	418,464
2021-12-08	$0.11	$0.12	$0.10	$0.11	$0.11	1,007,842
2021-12-07	$0.11	$0.11	$0.10	$0.11	$0.11	127,148
2021-12-06	$0.10	$0.11	$0.10	$0.11	$0.11	750,062
2021-12-03	$0.11	$0.11	$0.10	$0.10	$0.10	629,804
2021-12-02	$0.10	$0.11	$0.10	$0.10	$0.10	444,290
2021-12-01	$0.12	$0.13	$0.10	$0.10	$0.10	1,064,480
2021-11-30	$0.14	$0.15	$0.12	$0.12	$0.12	1,265,983
2021-11-29	$0.16	$0.16	$0.14	$0.14	$0.14	688,092
2021-11-26	$0.17	$0.17	$0.15	$0.16	$0.16	729,149
2021-11-24	$0.18	$0.18	$0.17	$0.17	$0.17	271,187
2021-11-23	$0.18	$0.18	$0.16	$0.17	$0.17	900,833
2021-11-22	$0.19	$0.19	$0.18	$0.19	$0.19	75,763
2021-11-19	$0.19	$0.20	$0.18	$0.19	$0.19	286,300
2021-11-18	$0.23	$0.23	$0.19	$0.20	$0.20	330,665
2021-11-17	$0.19	$0.24	$0.18	$0.22	$0.22	483,983
2021-11-16	$0.20	$0.20	$0.19	$0.19	$0.19	174,966
2021-11-15	$0.19	$0.21	$0.18	$0.20	$0.20	468,498
2021-11-12	$0.19	$0.43	$0.18	$0.20	$0.20	574,119
2021-11-11	$0.18	$0.19	$0.18	$0.19	$0.19	286,048
2021-11-10	$0.17	$0.19	$0.17	$0.19	$0.19	127,485
2021-11-09	$0.19	$0.19	$0.18	$0.19	$0.19	175,302
2021-11-08	$0.18	$0.19	$0.16	$0.19	$0.19	1,597,119
2021-11-05	$0.17	$0.18	$0.16	$0.17	$0.17	1,451,200
2021-11-04	$0.20	$0.21	$0.16	$0.17	$0.17	3,237,901
2021-11-03	$0.21	$0.21	$0.20	$0.20	$0.20	216,025
2021-11-02	$0.20	$0.21	$0.19	$0.21	$0.21	164,258
2021-11-01	$0.20	$0.21	$0.20	$0.21	$0.21	164,258
2021-10-29	$0.19	$0.21	$0.19	$0.20	$0.20	396,847
2021-10-28	$0.22	$0.22	$0.19	$0.20	$0.20	519,129
2021-10-27	$0.21	$0.22	$0.21	$0.21	$0.21	306,507
2021-10-26	$0.24	$0.24	$0.21	$0.21	$0.21	214,711
2021-10-25	$0.22	$0.23	$0.21	$0.22	$0.22	321,205
2021-10-22	$0.23	$0.24	$0.22	$0.22	$0.22	468,641
2021-10-21	$0.22	$0.24	$0.22	$0.23	$0.23	275,768
2021-10-20	$0.22	$0.24	$0.22	$0.23	$0.23	300,181
2021-10-19	$0.23	$0.26	$0.21	$0.25	$0.25	514,894
2021-10-18	$0.21	$0.24	$0.21	$0.23	$0.23	99,427
2021-10-15	$0.24	$0.24	$0.23	$0.23	$0.23	186,262
2021-10-14	$0.26	$0.26	$0.23	$0.24	$0.24	253,289
2021-10-13	$0.26	$0.26	$0.25	$0.25	$0.25	93,074
2021-10-12	$0.26	$0.26	$0.24	$0.25	$0.25	252,334
2021-10-11	$0.25	$0.29	$0.23	$0.27	$0.27	317,279
2021-10-08	$0.24	$0.24	$0.23	$0.24	$0.24	25,137
2021-10-07	$0.24	$0.24	$0.23	$0.24	$0.24	114,334
2021-10-06	$0.24	$0.24	$0.23	$0.24	$0.24	60,176
2021-10-05	$0.23	$0.25	$0.23	$0.25	$0.25	93,269
2021-10-04	$0.26	$0.26	$0.24	$0.24	$0.24	111,794
2021-10-01	$0.27	$0.27	$0.24	$0.25	$0.25	50,467
2021-09-30	$0.25	$0.26	$0.24	$0.26	$0.26	194,424
2021-09-29	$0.23	$0.26	$0.23	$0.25	$0.25	280,370
2021-09-28	$0.26	$0.26	$0.24	$0.25	$0.25	176,102
2021-09-27	$0.25	$0.26	$0.24	$0.25	$0.25	361,031
2021-09-24	$0.24	$0.26	$0.24	$0.26	$0.26	46,219
2021-09-23	$0.25	$0.27	$0.25	$0.25	$0.25	561,299
2021-09-22	$0.27	$0.27	$0.25	$0.25	$0.25	291,805
2021-09-21	$0.30	$0.30	$0.24	$0.26	$0.26	641,802
2021-09-20	$0.29	$0.31	$0.27	$0.28	$0.28	341,394
2021-09-17	$0.32	$0.32	$0.28	$0.29	$0.29	162,104
2021-09-16	$0.31	$0.35	$0.29	$0.30	$0.30	501,992
2021-09-15	$0.28	$0.28	$0.27	$0.28	$0.28	128,459
2021-09-14	$0.28	$0.28	$0.26	$0.28	$0.28	118,170
2021-09-13	$0.29	$0.29	$0.27	$0.27	$0.27	123,966
2021-09-10	$0.29	$0.29	$0.27	$0.28	$0.28	214,118
2021-09-09	$0.27	$0.28	$0.27	$0.27	$0.27	151,957
2021-09-08	$0.29	$0.29	$0.26	$0.27	$0.27	245,252
2021-09-07	$0.30	$0.31	$0.29	$0.30	$0.30	115,407
2021-09-03	$0.29	$0.31	$0.29	$0.31	$0.31	153,938
2021-09-02	$0.29	$0.30	$0.29	$0.30	$0.30	88,899
2021-09-01	$0.29	$0.30	$0.29	$0.30	$0.30	76,965
2021-08-31	$0.28	$0.31	$0.28	$0.31	$0.31	114,484
2021-08-30	$0.31	$0.31	$0.31	$0.31	$0.31	68,740
2021-08-27	$0.30	$0.32	$0.30	$0.31	$0.31	108,844
2021-08-26	$0.30	$0.32	$0.29	$0.31	$0.31	174,030
2021-08-25	$0.30	$0.32	$0.29	$0.32	$0.32	234,373
2021-08-24	$0.31	$0.31	$0.28	$0.29	$0.29	266,995
2021-08-23	$0.31	$0.32	$0.30	$0.31	$0.31	241,163
2021-08-20	$0.31	$0.31	$0.30	$0.31	$0.31	140,295
2021-08-19	$0.30	$0.32	$0.30	$0.31	$0.31	237,721
2021-08-18	$0.31	$0.32	$0.31	$0.31	$0.31	132,867
2021-08-17	$0.29	$0.32	$0.28	$0.31	$0.31	211,246
2021-08-16	$0.33	$0.33	$0.26	$0.30	$0.30	332,055
2021-08-13	$0.32	$0.33	$0.26	$0.27	$0.27	381,040
2021-08-12	$0.25	$0.28	$0.24	$0.28	$0.28	367,827
2021-08-11	$0.29	$0.29	$0.25	$0.26	$0.26	412,755
2021-08-10	$0.31	$0.31	$0.27	$0.28	$0.28	228,477
2021-08-09	$0.29	$0.30	$0.28	$0.28	$0.28	70,010
2021-08-06	$0.30	$0.30	$0.28	$0.29	$0.29	181,255
2021-08-05	$0.31	$0.32	$0.30	$0.30	$0.30	56,172
2021-08-04	$0.29	$0.30	$0.29	$0.30	$0.30	40,524
2021-08-03	$0.32	$0.32	$0.29	$0.30	$0.30	139,466
2021-08-02	$0.33	$0.33	$0.29	$0.32	$0.32	227,489
2021-07-30	$0.29	$0.30	$0.28	$0.29	$0.29	142,531
2021-07-29	$0.28	$0.30	$0.28	$0.29	$0.29	294,363
2021-07-28	$0.28	$0.30	$0.28	$0.29	$0.29	208,230
2021-07-27	$0.28	$0.29	$0.28	$0.28	$0.28	130,511
2021-07-26	$0.28	$0.29	$0.26	$0.29	$0.29	113,042
2021-07-23	$0.29	$0.31	$0.28	$0.28	$0.28	195,670
2021-07-22	$0.27	$0.29	$0.27	$0.29	$0.29	54,350
2021-07-21	$0.31	$0.31	$0.28	$0.29	$0.29	95,730
2021-07-20	$0.30	$0.30	$0.26	$0.29	$0.29	248,109
2021-07-19	$0.31	$0.31	$0.28	$0.29	$0.29	169,865
2021-07-16	$0.31	$0.31	$0.29	$0.29	$0.29	98,374
2021-07-15	$0.35	$0.35	$0.28	$0.30	$0.30	587,334
2021-07-14	$0.33	$0.36	$0.33	$0.34	$0.34	320,865
2021-07-13	$0.38	$0.38	$0.34	$0.35	$0.35	198,201
2021-07-12	$0.34	$0.40	$0.34	$0.37	$0.37	143,925
2021-07-09	$0.39	$0.39	$0.36	$0.38	$0.38	64,468
2021-07-08	$0.39	$0.39	$0.36	$0.36	$0.36	53,911
2021-07-07	$0.38	$0.39	$0.37	$0.38	$0.38	121,491
2021-07-06	$0.39	$0.40	$0.38	$0.38	$0.38	315,201
2021-07-02	$0.39	$0.39	$0.37	$0.39	$0.39	414,176
2021-07-01	$0.36	$0.38	$0.36	$0.37	$0.37	102,182
2021-06-30	$0.36	$0.37	$0.35	$0.37	$0.37	302,619
2021-06-29	$0.36	$0.37	$0.35	$0.37	$0.37	339,435
2021-06-28	$0.39	$0.39	$0.34	$0.36	$0.36	375,579
2021-06-25	$0.36	$0.37	$0.36	$0.36	$0.36	164,278
2021-06-24	$0.37	$0.39	$0.36	$0.37	$0.37	446,033
2021-06-23	$0.39	$0.39	$0.35	$0.36	$0.36	263,327
2021-06-22	$0.37	$0.38	$0.35	$0.38	$0.38	739,589
2021-06-21	$0.35	$0.38	$0.35	$0.37	$0.37	645,096
2021-06-18	$0.36	$0.37	$0.35	$0.37	$0.37	587,068
2021-06-17	$0.39	$0.39	$0.37	$0.37	$0.37	587,512
2021-06-16	$0.38	$0.40	$0.36	$0.38	$0.38	940,990
2021-06-15	$0.42	$0.42	$0.36	$0.37	$0.37	755,434
2021-06-14	$0.41	$0.41	$0.38	$0.40	$0.40	595,388
2021-06-11	$0.40	$0.42	$0.39	$0.42	$0.42	450,836
2021-06-10	$0.43	$0.43	$0.40	$0.40	$0.40	175,808
2021-06-09	$0.42	$0.43	$0.39	$0.40	$0.40	778,135
2021-06-08	$0.41	$0.41	$0.39	$0.41	$0.41	272,677
2021-06-07	$0.42	$0.44	$0.40	$0.41	$0.41	448,515
2021-06-04	$0.44	$0.44	$0.42	$0.43	$0.43	200,826
2021-06-03	$0.43	$0.44	$0.41	$0.42	$0.42	277,111
2021-06-02	$0.44	$0.44	$0.41	$0.42	$0.42	344,221
2021-06-01	$0.42	$0.45	$0.42	$0.44	$0.44	481,537
2021-05-28	$0.45	$0.45	$0.42	$0.45	$0.45	468,899
2021-05-27	$0.45	$0.45	$0.42	$0.44	$0.44	428,134
2021-05-26	$0.44	$0.47	$0.41	$0.44	$0.44	241,013
2021-05-25	$0.42	$0.44	$0.41	$0.44	$0.44	246,275
2021-05-24	$0.42	$0.47	$0.42	$0.43	$0.43	156,308
2021-05-21	$0.43	$0.44	$0.42	$0.43	$0.43	129,010
2021-05-20	$0.44	$0.44	$0.42	$0.43	$0.43	166,652
2021-05-19	$0.43	$0.47	$0.41	$0.43	$0.43	361,286
2021-05-18	$0.41	$0.46	$0.41	$0.46	$0.46	306,704
2021-05-17	$0.43	$0.43	$0.40	$0.41	$0.41	175,226
2021-05-14	$0.40	$0.45	$0.40	$0.44	$0.44	149,445
2021-05-13	$0.40	$0.44	$0.40	$0.40	$0.40	393,672
2021-05-12	$0.43	$0.43	$0.41	$0.41	$0.41	235,660
2021-05-11	$0.43	$0.46	$0.40	$0.43	$0.43	470,712
2021-05-10	$0.49	$0.49	$0.41	$0.43	$0.43	908,952
2021-05-07	$0.45	$0.51	$0.44	$0.47	$0.47	426,632
2021-05-06	$0.48	$0.48	$0.43	$0.46	$0.46	241,190
2021-05-05	$0.48	$0.48	$0.46	$0.48	$0.48	212,083
2021-05-04	$0.51	$0.51	$0.47	$0.48	$0.48	288,889
2021-05-03	$0.50	$0.54	$0.50	$0.52	$0.52	164,834
2021-04-30	$0.56	$0.56	$0.49	$0.51	$0.51	151,750
2021-04-29	$0.62	$0.62	$0.50	$0.55	$0.55	594,412
2021-04-28	$0.46	$0.58	$0.46	$0.57	$0.57	735,619
2021-04-27	$0.50	$0.50	$0.43	$0.45	$0.45	320,431
2021-04-26	$0.51	$0.51	$0.44	$0.47	$0.47	405,532
2021-04-23	$0.44	$0.44	$0.43	$0.44	$0.44	497,935
2021-04-22	$0.45	$0.46	$0.42	$0.44	$0.44	474,580
2021-04-21	$0.46	$0.48	$0.43	$0.45	$0.45	320,653
2021-04-20	$0.52	$0.53	$0.44	$0.45	$0.45	609,821
2021-04-19	$0.54	$0.54	$0.50	$0.50	$0.50	339,853
2021-04-16	$0.52	$0.54	$0.50	$0.53	$0.53	380,227
2021-04-15	$0.54	$0.56	$0.50	$0.53	$0.53	578,597
2021-04-14	$0.57	$0.57	$0.54	$0.56	$0.56	257,843
2021-04-13	$0.60	$0.60	$0.56	$0.57	$0.57	205,607
2021-04-12	$0.60	$0.61	$0.58	$0.59	$0.59	219,744
2021-04-09	$0.67	$0.71	$0.57	$0.61	$0.61	1,379,361
2021-04-08	$0.66	$0.67	$0.62	$0.67	$0.67	226,239
2021-04-07	$0.71	$0.71	$0.65	$0.67	$0.67	171,579
2021-04-06	$0.75	$0.75	$0.67	$0.69	$0.69	120,853
2021-04-05	$0.70	$0.75	$0.69	$0.69	$0.69	145,609
2021-04-01	$0.65	$0.70	$0.65	$0.69	$0.69	269,972
2021-03-31	$0.65	$0.68	$0.65	$0.65	$0.65	158,606
2021-03-30	$0.70	$0.71	$0.63	$0.66	$0.66	197,310
2021-03-29	$0.71	$0.71	$0.66	$0.70	$0.70	173,820
2021-03-26	$0.65	$0.77	$0.63	$0.70	$0.70	566,774
2021-03-25	$0.73	$0.74	$0.64	$0.65	$0.65	425,635
2021-03-24	$0.82	$0.82	$0.73	$0.74	$0.74	170,928
2021-03-23	$0.86	$0.86	$0.79	$0.80	$0.80	173,301
2021-03-22	$0.83	$0.88	$0.82	$0.85	$0.85	375,900
2021-03-19	$0.83	$0.87	$0.82	$0.84	$0.84	110,411
2021-03-18	$0.85	$0.89	$0.82	$0.87	$0.87	134,350
2021-03-17	$0.99	$0.99	$0.77	$0.87	$0.87	280,308
2021-03-16	$0.92	$0.92	$0.83	$0.88	$0.88	114,965
2021-03-15	$0.87	$0.92	$0.84	$0.88	$0.88	251,474
2021-03-12	$0.88	$0.88	$0.84	$0.85	$0.85	177,503
2021-03-11	$0.85	$0.90	$0.85	$0.88	$0.88	125,585
2021-03-10	$0.95	$0.95	$0.82	$0.85	$0.85	266,608
2021-03-09	$0.82	$0.90	$0.78	$0.88	$0.88	413,004
2021-03-08	$0.76	$0.87	$0.73	$0.77	$0.77	234,212
2021-03-05	$0.72	$0.75	$0.64	$0.75	$0.75	270,119
2021-03-04	$0.80	$0.86	$0.60	$0.71	$0.71	797,145
2021-03-03	$0.93	$0.93	$0.79	$0.85	$0.85	171,714
2021-03-02	$0.89	$0.92	$0.81	$0.88	$0.88	123,041
2021-03-01	$0.90	$0.94	$0.86	$0.90	$0.90	287,665
2021-02-26	$0.82	$0.90	$0.82	$0.84	$0.84	456,972
2021-02-25	$0.99	$0.99	$0.82	$0.94	$0.94	419,081
2021-02-24	$0.99	$1.00	$0.91	$0.94	$0.94	419,081
2021-02-23	$1.06	$1.06	$0.80	$0.90	$0.90	666,997
2021-02-22	$1.12	$1.16	$1.00	$1.02	$1.02	399,391
2021-02-19	$1.17	$1.17	$1.05	$1.14	$1.14	423,833
2021-02-18	$1.21	$1.25	$0.96	$1.14	$1.14	1,057,217
2021-02-17	$1.25	$1.28	$1.12	$1.14	$1.14	1,057,217
2021-02-16	$1.18	$1.23	$1.10	$1.17	$1.17	1,000,377
2021-02-12	$1.15	$1.15	$0.94	$1.10	$1.10	809,781
2021-02-11	$1.29	$1.39	$0.98	$1.10	$1.10	2,441,570
2021-02-10	$0.95	$1.11	$0.93	$0.93	$0.93	738,669
2021-02-09	$0.90	$0.95	$0.78	$0.93	$0.93	738,669
2021-02-08	$0.75	$0.91	$0.75	$0.89	$0.89	900,935
2021-02-05	$0.76	$0.77	$0.72	$0.74	$0.74	804,221
2021-02-04	$0.89	$0.92	$0.71	$0.74	$0.74	965,344
2021-02-03	$0.78	$0.87	$0.66	$0.82	$0.82	985,304
2021-02-02	$0.68	$0.70	$0.64	$0.69	$0.69	219,988
2021-02-01	$0.63	$0.68	$0.61	$0.65	$0.65	177,381
2021-01-29	$0.66	$0.70	$0.60	$0.68	$0.68	320,964
2021-01-28	$0.72	$0.76	$0.61	$0.66	$0.66	444,503
2021-01-27	$0.65	$0.72	$0.61	$0.72	$0.72	645,452
2021-01-26	$0.68	$0.75	$0.65	$0.72	$0.72	229,262
2021-01-25	$0.62	$0.69	$0.62	$0.68	$0.68	473,717
2021-01-22	$0.68	$0.68	$0.60	$0.62	$0.62	231,244
2021-01-21	$0.77	$0.77	$0.59	$0.65	$0.65	345,488
2021-01-20	$0.59	$0.75	$0.58	$0.67	$0.67	742,048
2021-01-19	$0.57	$0.60	$0.52	$0.58	$0.58	707,509
2021-01-15	$0.53	$0.54	$0.50	$0.52	$0.52	195,725
2021-01-14	$0.55	$0.55	$0.49	$0.52	$0.52	306,494
2021-01-13	$0.45	$0.55	$0.43	$0.53	$0.53	501,488
2021-01-12	$0.45	$0.45	$0.43	$0.44	$0.44	50,085
2021-01-11	$0.44	$0.45	$0.42	$0.44	$0.44	313,251
2021-01-08	$0.45	$0.55	$0.44	$0.44	$0.44	135,291
2021-01-07	$0.50	$0.50	$0.43	$0.45	$0.45	293,583
2021-01-06	$0.48	$0.51	$0.42	$0.47	$0.47	219,656
2021-01-05	$0.49	$0.49	$0.42	$0.44	$0.44	219,890
2021-01-04	$0.47	$0.50	$0.42	$0.45	$0.45	313,480
2020-12-31	$0.44	$0.51	$0.41	$0.43	$0.43	88,772
2020-12-30	$0.43	$0.47	$0.42	$0.44	$0.44	138,144
2020-12-29	$0.42	$0.43	$0.41	$0.42	$0.42	137,874
2020-12-28	$0.42	$0.45	$0.42	$0.44	$0.44	57,089
2020-12-24	$0.45	$0.45	$0.41	$0.42	$0.42	27,395
2020-12-23	$0.44	$0.45	$0.41	$0.43	$0.43	26,464
2020-12-22	$0.43	$0.46	$0.43	$0.44	$0.44	72,944
2020-12-21	$0.49	$0.49	$0.45	$0.46	$0.46	56,256
2020-12-18	$0.47	$0.50	$0.45	$0.48	$0.48	166,316
2020-12-17	$0.52	$0.52	$0.48	$0.48	$0.48	32,509
2020-12-16	$0.50	$0.52	$0.47	$0.48	$0.48	96,694
2020-12-15	$0.50	$0.53	$0.47	$0.48	$0.48	96,694
2020-12-14	$0.58	$0.58	$0.50	$0.51	$0.51	65,763
2020-12-11	$0.53	$0.60	$0.50	$0.54	$0.54	106,965
2020-12-10	$0.58	$0.58	$0.53	$0.53	$0.53	106,273
2020-12-09	$0.59	$0.59	$0.52	$0.54	$0.54	187,405
2020-12-08	$0.59	$0.59	$0.53	$0.53	$0.53	311,158
2020-12-07	$0.60	$0.66	$0.51	$0.59	$0.59	206,301
2020-12-04	$0.47	$0.58	$0.45	$0.56	$0.56	190,515
2020-12-03	$0.46	$0.46	$0.41	$0.45	$0.45	101,704
2020-12-02	$0.42	$0.44	$0.42	$0.43	$0.43	57,126
2020-12-01	$0.45	$0.47	$0.41	$0.43	$0.43	101,333
2020-11-30	$0.45	$0.47	$0.39	$0.43	$0.43	181,623
2020-11-27	$0.41	$0.45	$0.38	$0.45	$0.45	43,329
2020-11-25	$0.43	$0.45	$0.40	$0.43	$0.43	26,920
2020-11-24	$0.39	$0.44	$0.39	$0.44	$0.44	14,500
2020-11-23	$0.40	$0.41	$0.37	$0.38	$0.38	55,191
2020-11-20	$0.40	$0.40	$0.37	$0.40	$0.40	8,664
2020-11-19	$0.40	$0.40	$0.38	$0.38	$0.38	1,450
2020-11-18	$0.37	$0.40	$0.34	$0.40	$0.40	45,803
2020-11-17	$0.41	$0.41	$0.37	$0.37	$0.37	26,180
2020-11-16	$0.42	$0.45	$0.39	$0.39	$0.39	178,132
2020-11-13	$0.42	$0.42	$0.39	$0.39	$0.39	5,219
2020-11-12	$0.40	$0.41	$0.40	$0.41	$0.41	13,210
2020-11-11	$0.35	$0.37	$0.35	$0.35	$0.35	15,925
2020-11-10	$0.39	$0.40	$0.38	$0.38	$0.38	17,353
2020-11-09	$0.46	$0.46	$0.36	$0.41	$0.41	32,283
2020-11-06	$0.51	$0.51	$0.37	$0.39	$0.39	22,427
2020-11-05	$0.38	$0.39	$0.38	$0.39	$0.39	11,000
2020-11-04	$0.40	$0.44	$0.38	$0.38	$0.38	34,602
2020-11-03	$0.49	$0.49	$0.40	$0.40	$0.40	19,745
2020-11-02	$0.35	$0.44	$0.35	$0.44	$0.44	55,758
2020-10-30	$0.37	$0.41	$0.37	$0.41	$0.41	1,155
2020-10-29	$0.43	$0.47	$0.38	$0.39	$0.39	34,708
2020-10-28	$0.42	$0.43	$0.42	$0.43	$0.43	5,600
2020-10-27	$0.49	$0.49	$0.49	$0.49	$0.49	56
2020-10-26	$0.49	$0.49	$0.49	$0.49	$0.49	200
2020-10-23	$0.50	$0.50	$0.45	$0.49	$0.49	19,721
2020-10-22	$0.50	$0.50	$0.35	$0.47	$0.47	116,694
2020-10-21	$0.52	$0.52	$0.47	$0.47	$0.47	9,016
2020-10-20	$0.52	$0.58	$0.52	$0.54	$0.54	19,481
2020-10-19	$0.55	$0.58	$0.51	$0.53	$0.53	21,356
2020-10-16	$0.54	$0.58	$0.53	$0.53	$0.53	22,930
2020-10-15	$0.48	$0.56	$0.47	$0.56	$0.56	17,903
2020-10-14	$0.52	$0.52	$0.48	$0.52	$0.52	26,466
2020-10-13	$0.53	$0.53	$0.42	$0.50	$0.50	65,562
2020-10-12	$0.41	$0.53	$0.41	$0.53	$0.53	12,615
2020-10-09	$0.60	$0.61	$0.47	$0.52	$0.52	50,250
2020-10-08	$0.50	$0.62	$0.41	$0.59	$0.59	119,336
2020-10-07	$0.50	$0.50	$0.45	$0.50	$0.50	54,594
2020-10-06	$0.45	$0.48	$0.43	$0.47	$0.47	79,900
2020-10-05	$0.48	$0.48	$0.40	$0.41	$0.41	36,176
2020-10-02	$0.38	$0.40	$0.38	$0.40	$0.40	1,980
2020-10-01	$0.38	$0.40	$0.38	$0.40	$0.40	53,083
2020-09-30	$0.41	$0.43	$0.36	$0.40	$0.40	60,041
2020-09-29	$0.32	$0.39	$0.31	$0.39	$0.39	49,474
2020-09-28	$0.31	$0.37	$0.31	$0.37	$0.37	7,040
2020-09-25	$0.37	$0.37	$0.29	$0.31	$0.31	10,404
2020-09-24	$0.30	$0.30	$0.26	$0.28	$0.28	33,150
2020-09-23	$0.27	$0.30	$0.27	$0.30	$0.30	6,560
2020-09-22	$0.24	$0.33	$0.24	$0.33	$0.33	6,640
2020-09-21	$0.37	$0.37	$0.25	$0.25	$0.25	20,100
2020-09-18	$0.39	$0.39	$0.25	$0.26	$0.26	37,294
2020-09-17	$0.27	$0.28	$0.24	$0.24	$0.24	28,061
2020-09-16	$0.30	$0.35	$0.21	$0.31	$0.31	143,245
2020-09-15	$0.35	$0.37	$0.29	$0.29	$0.29	87,451
2020-09-14	$0.35	$0.39	$0.34	$0.34	$0.34	155,126
2020-09-11	$0.35	$0.35	$0.35	$0.35	$0.35	100
2020-09-10	$0.33	$0.38	$0.33	$0.33	$0.33	33,896
2020-09-09	$0.35	$0.35	$0.33	$0.33	$0.33	89,329
2020-09-08	$0.30	$0.34	$0.30	$0.34	$0.34	1,016
2020-09-04	$0.34	$0.37	$0.30	$0.30	$0.30	48,027
2020-09-03	$0.30	$0.30	$0.30	$0.30	$0.30	16
2020-09-02	$0.33	$0.33	$0.26	$0.30	$0.30	56,890
2020-09-01	$0.31	$0.33	$0.29	$0.30	$0.30	70,389
2020-08-31	$0.32	$0.32	$0.29	$0.29	$0.29	27,881
2020-08-28	$0.30	$0.38	$0.26	$0.31	$0.31	144,477
2020-08-27	$0.29	$0.38	$0.29	$0.33	$0.33	150,049
2020-08-26	$0.35	$0.36	$0.29	$0.29	$0.29	84,215
2020-08-25	$0.35	$0.39	$0.35	$0.35	$0.35	26,655
2020-08-24	$0.46	$0.46	$0.37	$0.38	$0.38	57,481
2020-08-21	$0.46	$0.46	$0.40	$0.46	$0.46	3,489
2020-08-20	$0.38	$0.47	$0.38	$0.43	$0.43	47,280
2020-08-19	$0.40	$0.48	$0.40	$0.47	$0.47	60,180
2020-08-18	$0.44	$0.50	$0.37	$0.50	$0.50	46,024
2020-08-17	$0.47	$0.50	$0.38	$0.43	$0.43	141,242
2020-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	2,398
2020-08-13	$0.39	$0.40	$0.39	$0.40	$0.40	226
2020-08-12	$0.36	$0.40	$0.36	$0.40	$0.40	2,830
2020-08-11	$0.35	$0.37	$0.35	$0.36	$0.36	11,677
2020-08-10	$0.40	$0.40	$0.32	$0.40	$0.40	7,800
2020-08-07	$0.37	$0.42	$0.35	$0.41	$0.41	62,233
2020-08-06	$0.39	$0.41	$0.35	$0.41	$0.41	46,249
2020-08-05	$0.37	$0.47	$0.37	$0.40	$0.40	12,424
2020-08-04	$0.40	$0.40	$0.37	$0.40	$0.40	11,740
2020-08-03	$0.42	$0.42	$0.37	$0.37	$0.37	2,982
2020-07-31	$0.40	$0.40	$0.37	$0.40	$0.40	8,520
2020-07-30	$0.38	$0.47	$0.27	$0.42	$0.42	107,036
2020-07-29	$0.42	$0.45	$0.42	$0.45	$0.45	9,578
2020-07-28	$0.40	$0.42	$0.40	$0.42	$0.42	14,940
2020-07-27	$0.40	$0.42	$0.40	$0.42	$0.42	3,723
2020-07-24	$0.40	$0.42	$0.40	$0.42	$0.42	5,200
2020-07-23	$0.40	$0.42	$0.40	$0.42	$0.42	6,740
2020-07-22	$0.42	$0.42	$0.38	$0.38	$0.38	3,100
2020-07-21	$0.40	$0.40	$0.38	$0.40	$0.40	22,100
2020-07-20	$0.42	$0.42	$0.38	$0.38	$0.38	11,000
2020-07-17	$0.41	$0.41	$0.41	$0.41	$0.41	120
2020-07-16	$0.41	$0.42	$0.40	$0.42	$0.42	29,800
2020-07-15	$0.41	$0.41	$0.37	$0.37	$0.37	26,600
2020-07-14	$0.39	$0.39	$0.39	$0.39	$0.39	5,000
2020-07-13	$0.38	$0.43	$0.38	$0.38	$0.38	28,700
2020-07-10	$0.39	$0.44	$0.39	$0.44	$0.44	27,900
2020-07-08	$0.39	$0.48	$0.39	$0.45	$0.45	3,700
2020-07-07	$0.48	$0.48	$0.44	$0.44	$0.44	750
2020-07-06	$0.39	$0.39	$0.39	$0.39	$0.39	1,700
2020-07-02	$0.49	$0.49	$0.39	$0.48	$0.48	37,506
2020-07-01	$0.39	$0.49	$0.39	$0.49	$0.49	19,267
2020-06-30	$0.41	$0.49	$0.41	$0.42	$0.42	5,140
2020-06-29	$0.40	$0.45	$0.40	$0.45	$0.45	1,557
2020-06-26	$0.42	$0.48	$0.40	$0.45	$0.45	15,337
2020-06-25	$0.40	$0.43	$0.40	$0.43	$0.43	2,100
2020-06-24	$0.43	$0.45	$0.42	$0.45	$0.45	12,760
2020-06-23	$0.40	$0.49	$0.40	$0.40	$0.40	10,206
2020-06-22	$0.42	$0.46	$0.38	$0.38	$0.38	40,501
2020-06-19	$0.43	$0.49	$0.42	$0.49	$0.49	7,676
2020-06-18	$0.49	$0.49	$0.44	$0.46	$0.46	6,327
2020-06-17	$0.47	$0.51	$0.43	$0.50	$0.50	33,511
2020-06-16	$0.45	$0.50	$0.42	$0.43	$0.43	43,466
2020-06-15	$0.47	$0.47	$0.42	$0.42	$0.42	13,660
2020-06-12	$0.47	$0.48	$0.41	$0.41	$0.41	34,881
2020-06-11	$0.54	$0.60	$0.41	$0.51	$0.51	71,727
2020-06-10	$0.55	$0.56	$0.49	$0.52	$0.52	25,011
2020-06-09	$0.53	$0.57	$0.52	$0.54	$0.54	44,713
2020-06-08	$0.52	$0.52	$0.48	$0.52	$0.52	34,453
2020-06-05	$0.46	$0.52	$0.46	$0.52	$0.52	1,500
2020-06-04	$0.46	$0.46	$0.43	$0.43	$0.43	2,644
2020-06-03	$0.40	$0.52	$0.40	$0.52	$0.52	8,980
2020-06-02	$0.45	$0.52	$0.39	$0.40	$0.40	16,858
2020-06-01	$0.50	$0.52	$0.45	$0.52	$0.52	1,100
2020-05-29	$0.43	$0.48	$0.34	$0.43	$0.43	23,447
2020-05-28	$0.43	$0.43	$0.43	$0.43	$0.43	151
2020-05-27	$0.49	$0.49	$0.45	$0.45	$0.45	2,600
2020-05-26	$0.45	$0.50	$0.43	$0.43	$0.43	58,120
2020-05-22	$0.45	$0.48	$0.37	$0.48	$0.48	67,300
2020-05-21	$0.40	$0.45	$0.36	$0.45	$0.45	20,712
2020-05-20	$0.41	$0.48	$0.40	$0.40	$0.40	28,546
2020-05-19	$0.41	$0.54	$0.41	$0.41	$0.41	12,530
2020-05-18	$0.41	$0.51	$0.41	$0.51	$0.51	327
2020-05-15	$0.43	$0.43	$0.43	$0.43	$0.43	15
2020-05-14	$0.54	$0.54	$0.43	$0.43	$0.43	1,043
2020-05-13	$0.54	$0.54	$0.54	$0.54	$0.54	205
2020-05-12	$0.50	$0.50	$0.45	$0.50	$0.50	10,477
2020-05-11	$0.50	$0.60	$0.44	$0.46	$0.46	22,456
2020-05-08	$0.45	$0.45	$0.37	$0.41	$0.41	13,310
2020-05-07	$0.45	$0.45	$0.42	$0.42	$0.42	15,430
2020-05-06	$0.50	$0.50	$0.41	$0.45	$0.45	8,696
2020-05-05	$0.42	$0.52	$0.41	$0.45	$0.45	46,506
2020-05-04	$0.37	$0.52	$0.30	$0.38	$0.38	32,330
2020-05-01	$0.33	$0.37	$0.30	$0.37	$0.37	22,878
2020-04-30	$0.30	$0.33	$0.28	$0.29	$0.29	44,454
2020-04-29	$0.28	$0.30	$0.25	$0.30	$0.30	10,139
2020-04-28	$0.23	$0.28	$0.23	$0.27	$0.27	45,600
2020-04-27	$0.23	$0.26	$0.23	$0.25	$0.25	29,271
2020-04-24	$0.24	$0.28	$0.24	$0.25	$0.25	35,005
2020-04-23	$0.28	$0.28	$0.26	$0.27	$0.27	42,154
2020-04-22	$0.26	$0.30	$0.24	$0.30	$0.30	27,222
2020-04-21	$0.24	$0.26	$0.22	$0.26	$0.26	63,750
2020-04-20	$0.32	$0.32	$0.14	$0.25	$0.25	137,082
2020-04-17	$0.33	$0.33	$0.31	$0.31	$0.31	16,458
2020-04-16	$0.33	$0.33	$0.31	$0.31	$0.31	13,530
2020-04-15	$0.35	$0.40	$0.35	$0.38	$0.38	22,099
2020-04-14	$0.35	$0.37	$0.35	$0.37	$0.37	2,688
2020-04-13	$0.38	$0.38	$0.35	$0.35	$0.35	6,539
2020-04-09	$0.38	$0.38	$0.36	$0.37	$0.37	5,950
2020-04-08	$0.38	$0.38	$0.36	$0.37	$0.37	14,039
2020-04-07	$0.38	$0.38	$0.36	$0.36	$0.36	9,137
2020-04-06	$0.38	$0.38	$0.38	$0.38	$0.38	102
2020-04-03	$0.37	$0.37	$0.37	$0.37	$0.37	6,309
2020-04-02	$0.40	$0.40	$0.37	$0.37	$0.37	2,000
2020-04-01	$0.35	$0.35	$0.34	$0.35	$0.35	10,300
2020-03-31	$0.39	$0.39	$0.35	$0.36	$0.36	11,806
2020-03-30	$0.39	$0.40	$0.32	$0.40	$0.40	14,001
2020-03-27	$0.41	$0.41	$0.37	$0.41	$0.41	19,219
2020-03-26	$0.43	$0.43	$0.35	$0.43	$0.43	18,969
2020-03-25	$0.31	$0.41	$0.31	$0.35	$0.35	43,592
2020-03-24	$0.41	$0.41	$0.37	$0.41	$0.41	5,163
2020-03-23	$0.49	$0.49	$0.31	$0.40	$0.40	44,099
2020-03-20	$0.41	$0.41	$0.40	$0.40	$0.40	2,305
2020-03-19	$0.35	$0.45	$0.34	$0.41	$0.41	21,348
2020-03-18	$0.42	$0.46	$0.33	$0.33	$0.33	5,785
2020-03-17	$0.43	$0.48	$0.38	$0.42	$0.42	11,700
2020-03-16	$0.51	$0.56	$0.51	$0.51	$0.51	6,989
2020-03-13	$0.56	$0.56	$0.56	$0.56	$0.56	10,136
2020-03-12	$0.60	$0.60	$0.51	$0.56	$0.56	23,900
2020-03-11	$0.70	$0.70	$0.60	$0.60	$0.60	12,375
2020-03-10	$0.73	$0.73	$0.72	$0.72	$0.72	19,204
2020-03-09	$0.69	$0.75	$0.69	$0.72	$0.72	17,257
2020-03-06	$0.74	$0.84	$0.74	$0.84	$0.84	1,356
2020-03-05	$0.74	$0.85	$0.74	$0.85	$0.85	39,731
2020-03-04	$0.70	$0.70	$0.70	$0.70	$0.70	100
2020-03-03	$0.90	$0.90	$0.78	$0.78	$0.78	1,825
2020-03-02	$0.80	$0.93	$0.80	$0.80	$0.80	5,830
2020-02-28	$0.85	$0.85	$0.75	$0.75	$0.75	2,596
2020-02-27	$0.85	$0.85	$0.85	$0.85	$0.85	1,300
2020-02-26	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2020-02-25	$0.92	$0.92	$0.90	$0.90	$0.90	1,795
2020-02-24	$0.91	$0.95	$0.81	$0.95	$0.95	22,342
2020-02-21	$0.81	$0.91	$0.81	$0.91	$0.91	7,735
2020-02-20	$0.95	$0.95	$0.87	$0.92	$0.92	14,081
2020-02-19	$0.94	$0.95	$0.93	$0.95	$0.95	120,002
2020-02-18	$0.95	$0.95	$0.93	$0.93	$0.93	1,961
2020-02-14	$0.94	$0.94	$0.82	$0.94	$0.94	3,500
2020-02-13	$0.94	$0.94	$0.79	$0.94	$0.94	4,141
2020-02-12	$0.75	$0.93	$0.74	$0.93	$0.93	39,912
2020-02-11	$0.75	$0.75	$0.75	$0.75	$0.75	2,120
2020-02-10	$0.73	$0.75	$0.73	$0.75	$0.75	4,575
2020-02-07	$0.73	$0.74	$0.73	$0.74	$0.74	1,550
2020-02-06	$0.78	$0.78	$0.71	$0.75	$0.75	7,591
2020-02-05	$0.77	$0.79	$0.77	$0.78	$0.78	6,288
2020-02-04	$0.76	$0.80	$0.74	$0.78	$0.78	32,134
2020-02-03	$0.75	$0.75	$0.74	$0.75	$0.75	19,637
2020-01-31	$0.75	$0.75	$0.73	$0.74	$0.74	69,804
2020-01-30	$0.80	$0.80	$0.75	$0.75	$0.75	34,332
2020-01-29	$0.80	$0.85	$0.80	$0.80	$0.80	12,550
2020-01-28	$0.79	$0.87	$0.79	$0.80	$0.80	9,761
2020-01-27	$0.80	$0.85	$0.79	$0.79	$0.79	20,861
2020-01-24	$0.96	$0.96	$0.84	$0.85	$0.85	39,155
2020-01-23	$0.89	$0.89	$0.84	$0.84	$0.84	24,103
2020-01-22	$1.02	$1.02	$0.97	$0.97	$0.97	14,310
2020-01-21	$1.08	$1.10	$0.99	$0.99	$0.99	10,209
2020-01-17	$1.10	$1.10	$0.99	$1.04	$1.04	24,178
2020-01-16	$0.92	$1.01	$0.89	$0.98	$0.98	18,314
2020-01-15	$0.92	$0.95	$0.90	$0.95	$0.95	16,329
2020-01-14	$0.86	$0.89	$0.84	$0.88	$0.88	36,068
2020-01-13	$0.87	$0.87	$0.82	$0.86	$0.86	5,205
2020-01-10	$0.84	$0.88	$0.84	$0.87	$0.87	31,626
2020-01-09	$0.84	$0.85	$0.82	$0.82	$0.82	2,400
2020-01-08	$0.87	$0.87	$0.82	$0.84	$0.84	7,167
2020-01-07	$0.87	$0.87	$0.84	$0.85	$0.85	7,549
2020-01-06	$0.84	$0.87	$0.84	$0.87	$0.87	46,714
2020-01-03	$0.86	$0.87	$0.86	$0.87	$0.87	5,702
2020-01-02	$0.84	$0.84	$0.83	$0.83	$0.83	2,300
2019-12-31	$0.82	$0.82	$0.82	$0.82	$0.82	86
2019-12-30	$0.87	$0.87	$0.82	$0.82	$0.82	6,519
2019-12-27	$0.84	$0.87	$0.82	$0.82	$0.82	14,260
2019-12-26	$0.82	$0.84	$0.82	$0.84	$0.84	2,225
2019-12-24	$0.81	$0.82	$0.81	$0.82	$0.82	3,090
2019-12-23	$0.81	$0.81	$0.79	$0.79	$0.79	7,227
2019-12-20	$0.81	$0.82	$0.80	$0.82	$0.82	4,149
2019-12-19	$0.81	$0.82	$0.80	$0.81	$0.81	8,810
2019-12-18	$0.81	$0.83	$0.79	$0.82	$0.82	11,784
2019-12-17	$0.81	$0.84	$0.81	$0.81	$0.81	1,846
2019-12-16	$0.84	$0.88	$0.84	$0.85	$0.85	7,635
2019-12-13	$0.81	$0.84	$0.81	$0.84	$0.84	5,490
2019-12-12	$0.81	$0.81	$0.81	$0.81	$0.81	1,118
2019-12-11	$0.89	$0.89	$0.83	$0.84	$0.84	12,134
2019-12-10	$0.83	$0.84	$0.83	$0.84	$0.84	1,517
2019-12-09	$0.89	$0.89	$0.89	$0.89	$0.89	66
2019-12-06	$0.85	$0.89	$0.85	$0.89	$0.89	1,900
2019-12-05	$0.87	$0.87	$0.86	$0.86	$0.86	7,930
2019-12-04	$0.87	$0.95	$0.83	$0.85	$0.85	155,306
2019-12-03	$0.98	$0.98	$0.92	$0.92	$0.92	3,562
2019-12-02	$0.95	$0.95	$0.85	$0.90	$0.90	5,000
2019-11-29	$0.99	$1.00	$0.91	$0.91	$0.91	43,629
2019-11-27	$0.85	$0.85	$0.85	$0.85	$0.85	851
2019-11-26	$0.90	$0.95	$0.84	$0.84	$0.84	7,027
2019-11-25	$0.98	$0.98	$0.85	$0.94	$0.94	2,474
2019-11-22	$0.86	$0.97	$0.85	$0.85	$0.85	14,251
2019-11-21	$1.00	$1.00	$0.95	$0.95	$0.95	1,505
2019-11-20	$0.87	$0.95	$0.86	$0.86	$0.86	15,900
2019-11-19	$0.94	$0.94	$0.86	$0.86	$0.86	23,955
2019-11-18	$0.92	$0.95	$0.91	$0.91	$0.91	18,044
2019-11-15	$1.00	$1.00	$0.95	$0.95	$0.95	14,500
2019-11-14	$1.03	$1.03	$0.94	$1.01	$1.01	15,734
2019-11-12	$1.07	$1.15	$0.98	$1.03	$1.03	11,100
2019-11-11	$0.97	$0.97	$0.96	$0.96	$0.96	7,723
2019-11-08	$0.96	$1.12	$0.91	$1.04	$1.04	32,004
2019-11-07	$0.98	$0.98	$0.95	$0.95	$0.95	5,311
2019-11-06	$0.98	$0.98	$0.91	$0.95	$0.95	5,976
2019-11-05	$1.00	$1.00	$0.91	$0.95	$0.95	6,984
2019-11-04	$1.03	$1.16	$0.94	$0.95	$0.95	201,086
2019-11-01	$1.03	$1.03	$0.94	$1.03	$1.03	10,402
2019-10-31	$0.84	$1.05	$0.84	$1.01	$1.01	38,600
2019-10-30	$0.96	$0.96	$0.91	$0.96	$0.96	15,754
2019-10-29	$0.98	$1.02	$0.96	$0.96	$0.96	9,848
2019-10-28	$1.00	$1.00	$0.98	$0.98	$0.98	11,090
2019-10-25	$1.02	$1.02	$1.00	$1.00	$1.00	14,096
2019-10-24	$1.09	$1.09	$1.02	$1.02	$1.02	8,152
2019-10-23	$1.04	$1.04	$1.04	$1.04	$1.04	1,940
2019-10-22	$1.05	$1.08	$1.03	$1.05	$1.05	13,500
2019-10-21	$1.10	$1.10	$1.05	$1.05	$1.05	1,151
2019-10-18	$1.10	$1.10	$1.05	$1.08	$1.08	6,741
2019-10-17	$1.07	$1.20	$1.05	$1.10	$1.10	29,850
2019-10-16	$1.12	$1.14	$1.07	$1.14	$1.14	6,732
2019-10-15	$1.01	$1.12	$1.01	$1.12	$1.12	12,521
2019-10-14	$1.02	$1.07	$1.01	$1.01	$1.01	14,266
2019-10-11	$1.09	$1.09	$1.04	$1.04	$1.04	23,822
2019-10-10	$1.13	$1.15	$1.10	$1.11	$1.11	68,487
2019-10-09	$1.09	$1.18	$1.04	$1.13	$1.13	44,825
2019-10-08	$1.10	$1.10	$1.00	$1.08	$1.08	46,462
2019-10-07	$0.93	$1.20	$0.93	$1.10	$1.10	109,232
2019-10-04	$0.85	$0.95	$0.85	$0.93	$0.93	49,166
2019-10-03	$0.85	$0.86	$0.80	$0.86	$0.86	10,630
2019-10-02	$0.82	$0.86	$0.82	$0.86	$0.86	1,300
2019-10-01	$0.82	$0.87	$0.82	$0.82	$0.82	3,800
2019-09-30	$0.83	$0.87	$0.80	$0.80	$0.80	6,200
2019-09-27	$0.83	$0.88	$0.80	$0.80	$0.80	6,919
2019-09-26	$0.87	$0.87	$0.80	$0.83	$0.83	23,240
2019-09-25	$0.86	$0.87	$0.82	$0.84	$0.84	14,500
2019-09-24	$0.90	$0.91	$0.80	$0.90	$0.90	15,905
2019-09-23	$0.94	$0.94	$0.83	$0.90	$0.90	15,123
2019-09-20	$0.89	$0.89	$0.84	$0.87	$0.87	6,250
2019-09-19	$0.87	$0.90	$0.87	$0.89	$0.89	4,800
2019-09-18	$0.87	$0.87	$0.87	$0.87	$0.87	12,543
2019-09-17	$0.90	$0.90	$0.87	$0.87	$0.87	1,442
2019-09-16	$0.87	$0.87	$0.87	$0.87	$0.87	1,699
2019-09-13	$0.93	$0.93	$0.87	$0.87	$0.87	3,050
2019-09-12	$0.89	$0.90	$0.89	$0.90	$0.90	3,345
2019-09-11	$0.87	$0.92	$0.87	$0.90	$0.90	6,670
2019-09-10	$0.95	$0.95	$0.87	$0.90	$0.90	8,865
2019-09-09	$0.90	$0.95	$0.86	$0.95	$0.95	23,300
2019-09-06	$0.90	$0.95	$0.88	$0.90	$0.90	11,573
2019-09-05	$0.88	$0.90	$0.88	$0.88	$0.88	7,350
2019-09-04	$0.89	$0.89	$0.86	$0.86	$0.86	13,548
2019-09-03	$0.94	$0.94	$0.86	$0.93	$0.93	4,286
2019-08-30	$0.90	$0.90	$0.89	$0.90	$0.90	5,291
2019-08-29	$0.87	$0.90	$0.87	$0.90	$0.90	1,580
2019-08-28	$0.90	$0.99	$0.87	$0.87	$0.87	15,050
2019-08-27	$0.92	$0.93	$0.86	$0.92	$0.92	21,634
2019-08-26	$1.00	$1.00	$0.92	$0.95	$0.95	19,740
2019-08-23	$0.98	$1.00	$0.92	$1.00	$1.00	14,724
2019-08-22	$0.97	$0.99	$0.97	$0.97	$0.97	6,145
2019-08-21	$0.97	$0.99	$0.94	$0.96	$0.96	12,165
2019-08-20	$0.95	$0.97	$0.95	$0.97	$0.97	2,673
2019-08-19	$0.98	$1.01	$0.95	$0.95	$0.95	8,357
2019-08-16	$1.01	$1.04	$0.96	$0.96	$0.96	6,470
2019-08-15	$1.01	$1.04	$1.00	$1.04	$1.04	4,748
2019-08-14	$1.00	$1.04	$1.00	$1.02	$1.02	35,080
2019-08-13	$0.95	$1.04	$0.95	$1.04	$1.04	47,540
2019-08-12	$0.93	$1.00	$0.93	$0.95	$0.95	69,842
2019-08-09	$0.85	$1.00	$0.85	$0.99	$0.99	13,101
2019-08-08	$0.95	$1.00	$0.91	$0.99	$0.99	5,322
2019-08-07	$0.98	$1.00	$0.95	$0.95	$0.95	13,695
2019-08-06	$0.99	$1.05	$0.95	$1.00	$1.00	15,977
2019-08-05	$1.07	$1.10	$0.86	$0.95	$0.95	49,222
2019-08-02	$1.09	$1.10	$1.01	$1.10	$1.10	28,453
2019-08-01	$1.05	$1.08	$1.01	$1.07	$1.07	16,019
2019-07-31	$1.10	$1.10	$1.02	$1.02	$1.02	29,763
2019-07-30	$1.05	$1.10	$1.05	$1.10	$1.10	9,798
2019-07-29	$1.13	$1.13	$1.05	$1.10	$1.10	6,304
2019-07-26	$1.10	$1.14	$1.05	$1.13	$1.13	35,343
2019-07-25	$1.10	$1.18	$1.10	$1.13	$1.13	5,204
2019-07-24	$1.10	$1.15	$1.10	$1.14	$1.14	4,365
2019-07-23	$1.10	$1.20	$1.07	$1.10	$1.10	13,500
2019-07-22	$1.05	$1.20	$1.05	$1.10	$1.10	32,989
2019-07-19	$1.24	$1.24	$1.02	$1.15	$1.15	22,756
2019-07-18	$1.10	$1.25	$1.10	$1.25	$1.25	4,246
2019-07-17	$1.10	$1.12	$1.04	$1.11	$1.11	44,443
2019-07-16	$1.19	$1.19	$1.00	$1.07	$1.07	55,765
2019-07-15	$1.20	$1.20	$1.08	$1.20	$1.20	20,203
2019-07-12	$1.14	$1.20	$1.07	$1.20	$1.20	8,634
2019-07-11	$1.27	$1.27	$1.14	$1.20	$1.20	32,681
2019-07-10	$1.30	$1.30	$1.20	$1.26	$1.26	26,947
2019-07-09	$1.40	$1.45	$1.20	$1.30	$1.30	7,875
2019-07-08	$1.45	$1.45	$1.23	$1.34	$1.34	7,907
2019-07-05	$1.44	$1.46	$1.25	$1.44	$1.44	10,003
2019-07-03	$1.34	$1.35	$1.25	$1.30	$1.30	6,001
2019-07-02	$1.47	$1.47	$1.30	$1.30	$1.30	9,965
2019-07-01	$1.21	$1.50	$1.16	$1.41	$1.41	27,511
2019-06-28	$1.43	$1.43	$1.15	$1.21	$1.21	16,439
2019-06-27	$1.40	$1.43	$1.35	$1.43	$1.43	5,790
2019-06-26	$1.35	$1.49	$1.34	$1.35	$1.35	8,320
2019-06-25	$1.43	$1.50	$1.34	$1.50	$1.50	16,181
2019-06-24	$1.45	$1.46	$1.39	$1.40	$1.40	7,880
2019-06-21	$1.48	$1.50	$1.40	$1.45	$1.45	7,213
2019-06-20	$1.50	$1.53	$1.45	$1.47	$1.47	16,123
2019-06-19	$1.55	$1.59	$1.47	$1.47	$1.47	10,228
2019-06-18	$1.52	$1.52	$1.47	$1.48	$1.48	10,534
2019-06-17	$1.44	$1.55	$1.40	$1.55	$1.55	5,509
2019-06-14	$1.50	$1.63	$1.45	$1.52	$1.52	14,898
2019-06-13	$1.53	$1.53	$1.42	$1.50	$1.50	10,954
2019-06-12	$1.69	$1.69	$1.47	$1.48	$1.48	16,478
2019-06-11	$1.74	$1.75	$1.56	$1.60	$1.60	20,990
2019-06-10	$1.75	$1.80	$1.60	$1.80	$1.80	14,729
2019-06-07	$1.80	$1.80	$1.60	$1.65	$1.65	22,815
2019-06-06	$1.54	$1.80	$1.50	$1.80	$1.80	29,657
2019-06-05	$1.50	$1.50	$1.45	$1.45	$1.45	3,744
2019-06-04	$1.40	$1.50	$1.40	$1.50	$1.50	18,258
2019-06-03	$1.40	$1.40	$1.35	$1.38	$1.38	6,020
2019-05-31	$1.40	$1.41	$1.34	$1.40	$1.40	13,495
2019-05-30	$1.49	$1.49	$1.39	$1.40	$1.40	11,050
2019-05-29	$1.54	$1.58	$1.33	$1.34	$1.34	7,774
2019-05-28	$1.65	$1.65	$1.50	$1.50	$1.50	39,401
2019-05-24	$1.75	$1.75	$1.64	$1.69	$1.69	3,230
2019-05-23	$1.56	$1.56	$1.55	$1.55	$1.55	820
2019-05-22	$1.65	$1.65	$1.60	$1.60	$1.60	400
2019-05-21	$1.65	$1.70	$1.60	$1.65	$1.65	2,994
2019-05-20	$1.61	$1.61	$1.61	$1.61	$1.61	425
2019-05-17	$1.70	$1.70	$1.65	$1.65	$1.65	669
2019-05-16	$1.70	$1.70	$1.65	$1.65	$1.65	9,179
2019-05-15	$1.70	$1.75	$1.61	$1.61	$1.61	8,590
2019-05-14	$1.64	$1.70	$1.60	$1.70	$1.70	4,600
2019-05-13	$1.65	$1.74	$1.60	$1.63	$1.63	4,924
2019-05-10	$1.79	$1.83	$1.70	$1.70	$1.70	3,634
2019-05-09	$1.74	$1.79	$1.65	$1.79	$1.79	383
2019-05-08	$1.70	$1.75	$1.55	$1.75	$1.75	3,758
2019-05-07	$1.72	$1.72	$1.62	$1.70	$1.70	3,451
2019-05-06	$1.80	$1.80	$1.72	$1.72	$1.72	14,299
2019-05-03	$1.85	$1.87	$1.75	$1.80	$1.80	3,565
2019-05-02	$1.81	$1.81	$1.75	$1.80	$1.80	6,169
2019-05-01	$1.94	$1.94	$1.80	$1.83	$1.83	5,050
2019-04-30	$1.95	$1.95	$1.79	$1.80	$1.80	7,356
2019-04-29	$1.90	$1.96	$1.90	$1.91	$1.91	10,114
2019-04-26	$1.95	$1.95	$1.85	$1.90	$1.90	8,030
2019-04-25	$1.90	$1.95	$1.90	$1.95	$1.95	9,832
2019-04-24	$1.90	$1.90	$1.85	$1.90	$1.90	3,300
2019-04-23	$2.00	$2.00	$1.88	$1.90	$1.90	27,422
2019-04-22	$1.99	$2.00	$1.88	$1.88	$1.88	15,607
2019-04-18	$1.94	$2.04	$1.85	$1.99	$1.99	9,863
2019-04-17	$1.88	$1.94	$1.82	$1.94	$1.94	12,643
2019-04-16	$1.82	$1.93	$1.77	$1.93	$1.93	3,837
2019-04-15	$1.89	$1.89	$1.84	$1.86	$1.86	3,292
2019-04-12	$2.07	$2.07	$1.85	$1.90	$1.90	16,721
2019-04-11	$2.10	$2.20	$2.05	$2.07	$2.07	2,950
2019-04-10	$2.20	$2.30	$2.09	$2.09	$2.09	29,900
2019-04-09	$2.10	$2.20	$2.05	$2.18	$2.18	26,886
2019-04-08	$1.99	$2.09	$1.95	$2.07	$2.07	59,915
2019-04-05	$1.90	$1.95	$1.75	$1.95	$1.95	40,028
2019-04-04	$1.93	$1.95	$1.89	$1.90	$1.90	27,409
2019-04-03	$1.89	$1.91	$1.80	$1.91	$1.91	14,100
2019-04-02	$1.80	$1.85	$1.80	$1.85	$1.85	15,072
2019-04-01	$1.75	$1.80	$1.75	$1.80	$1.80	14,010
2019-03-29	$1.93	$1.93	$1.75	$1.89	$1.89	2,816
2019-03-28	$1.89	$1.92	$1.75	$1.92	$1.92	13,694
2019-03-27	$1.80	$1.85	$1.76	$1.85	$1.85	14,765
2019-03-26	$1.80	$1.80	$1.72	$1.75	$1.75	3,388
2019-03-25	$1.73	$1.85	$1.70	$1.70	$1.70	33,109
2019-03-22	$1.75	$1.80	$1.67	$1.70	$1.70	7,123
2019-03-21	$1.75	$1.75	$1.70	$1.75	$1.75	6,848
2019-03-20	$1.71	$1.71	$1.70	$1.70	$1.70	2,400
2019-03-19	$1.66	$1.72	$1.66	$1.66	$1.66	4,300
2019-03-18	$1.65	$1.65	$1.65	$1.65	$1.65	540
2019-03-15	$1.70	$1.70	$1.64	$1.64	$1.64	5,676
2019-03-14	$1.70	$1.83	$1.69	$1.78	$1.78	13,104
2019-03-13	$1.70	$1.70	$1.70	$1.70	$1.70	5,600
2019-03-12	$1.68	$1.72	$1.68	$1.70	$1.70	3,300
2019-03-11	$1.70	$1.72	$1.68	$1.68	$1.68	5,000
2019-03-08	$1.68	$1.68	$1.68	$1.68	$1.68	3,330
2019-03-07	$1.70	$1.73	$1.69	$1.70	$1.70	4,510
2019-03-06	$1.73	$1.73	$1.69	$1.69	$1.69	24,994
2019-03-05	$1.78	$1.78	$1.70	$1.71	$1.71	7,373
2019-03-04	$1.75	$1.83	$1.73	$1.73	$1.73	15,586
2019-03-01	$1.74	$1.74	$1.69	$1.70	$1.70	17,010
2019-02-28	$1.78	$1.87	$1.75	$1.75	$1.75	14,870
2019-02-27	$1.75	$1.85	$1.75	$1.84	$1.84	2,700
2019-02-26	$1.77	$1.85	$1.65	$1.78	$1.78	22,688
2019-02-25	$1.70	$1.89	$1.70	$1.89	$1.89	7,401
2019-02-22	$1.88	$1.88	$1.70	$1.80	$1.80	39,894
2019-02-21	$1.89	$1.99	$1.84	$1.85	$1.85	5,050
2019-02-20	$1.99	$1.99	$1.70	$1.80	$1.80	48,328
2019-02-19	$1.99	$1.99	$1.88	$1.90	$1.90	5,670
2019-02-15	$1.99	$1.99	$1.88	$1.88	$1.88	1,900
2019-02-14	$2.04	$2.04	$1.90	$2.00	$2.00	13,815
2019-02-13	$1.96	$2.05	$1.92	$2.05	$2.05	3,492
2019-02-12	$2.04	$2.04	$1.95	$2.04	$2.04	2,585
2019-02-11	$2.21	$2.21	$1.90	$2.05	$2.05	30,196
2019-02-08	$2.46	$2.46	$2.31	$2.39	$2.39	2,317
2019-02-07	$2.42	$2.45	$2.40	$2.40	$2.40	700
2019-02-06	$2.46	$2.46	$2.25	$2.40	$2.40	1,000
2019-02-05	$2.47	$2.47	$2.43	$2.45	$2.45	3,703
2019-02-04	$2.40	$2.50	$2.40	$2.48	$2.48	12,760
2019-02-01	$2.28	$2.45	$2.28	$2.45	$2.45	9,775
2019-01-31	$2.18	$2.30	$2.18	$2.30	$2.30	8,025
2019-01-30	$2.18	$2.18	$2.10	$2.10	$2.10	7,226
2019-01-29	$2.21	$2.22	$2.10	$2.10	$2.10	4,286
2019-01-28	$2.18	$2.20	$2.10	$2.20	$2.20	1,601
2019-01-25	$2.00	$2.10	$2.00	$2.10	$2.10	1,100
2019-01-24	$1.95	$2.05	$1.95	$2.05	$2.05	1,571
2019-01-23	$2.13	$2.20	$1.90	$1.95	$1.95	18,991
2019-01-22	$2.20	$2.22	$2.00	$2.10	$2.10	10,445
2019-01-18	$2.45	$3.00	$2.25	$2.30	$2.30	62,250
2019-01-17	$1.66	$2.48	$1.64	$2.45	$2.45	80,600
2019-01-16	$1.70	$1.75	$1.55	$1.59	$1.59	24,112
2019-01-15	$1.72	$1.80	$1.50	$1.68	$1.68	15,655
2019-01-14	$1.60	$1.98	$1.60	$1.72	$1.72	22,980
2019-01-11	$1.71	$1.71	$1.32	$1.60	$1.60	21,950
2019-01-10	$1.84	$1.85	$1.67	$1.71	$1.71	10,300
2019-01-09	$1.88	$1.95	$1.81	$1.83	$1.83	12,900
2019-01-08	$1.95	$1.95	$1.70	$1.70	$1.70	7,450
2019-01-07	$1.95	$1.95	$1.85	$1.95	$1.95	8,480
2019-01-04	$2.15	$2.15	$1.52	$1.99	$1.99	6,700
2019-01-02	$2.16	$2.16	$2.00	$2.00	$2.00	8,010
2018-12-31	$2.09	$2.14	$2.00	$2.00	$2.00	18,122
2018-12-28	$2.15	$2.20	$1.80	$2.00	$2.00	10,262
2018-12-27	$2.03	$2.10	$2.03	$2.10	$2.10	911
2018-12-26	$2.09	$2.09	$2.09	$2.09	$2.09	25
2018-12-24	$2.08	$2.09	$2.06	$2.09	$2.09	778
2018-12-21	$2.00	$2.09	$2.00	$2.09	$2.09	6,100
2018-12-20	$2.00	$2.00	$1.95	$2.00	$2.00	4,050
2018-12-19	$2.00	$2.01	$1.99	$2.00	$2.00	9,366
2018-12-18	$2.01	$2.05	$2.01	$2.02	$2.02	3,000
2018-12-17	$2.09	$2.09	$2.01	$2.01	$2.01	6,404
2018-12-14	$2.08	$2.12	$2.07	$2.12	$2.12	4,790
2018-12-13	$2.07	$2.08	$2.07	$2.08	$2.08	2,800
2018-12-12	$2.07	$2.13	$2.06	$2.13	$2.13	3,921
2018-12-11	$2.06	$2.06	$2.01	$2.06	$2.06	2,450
2018-12-10	$2.08	$2.08	$2.06	$2.08	$2.08	1,000
2018-12-07	$2.15	$2.15	$2.13	$2.13	$2.13	3,780
2018-12-06	$2.15	$2.25	$2.10	$2.15	$2.15	5,117
2018-12-04	$2.20	$2.21	$2.15	$2.15	$2.15	5,200
2018-12-03	$2.15	$2.20	$2.15	$2.20	$2.20	1,000
2018-11-30	$2.17	$2.18	$2.15	$2.15	$2.15	17,950
2018-11-29	$2.15	$2.18	$2.05	$2.11	$2.11	3,817
2018-11-28	$2.18	$2.18	$2.12	$2.15	$2.15	4,560
2018-11-27	$2.22	$2.22	$2.20	$2.20	$2.20	8,825
2018-11-26	$2.25	$2.25	$2.22	$2.22	$2.22	2,623
2018-11-23	$2.23	$2.30	$2.23	$2.30	$2.30	600
2018-11-21	$2.30	$2.40	$2.25	$2.40	$2.40	9,587
2018-11-20	$2.16	$2.37	$2.05	$2.28	$2.28	38,049
2018-11-19	$2.15	$2.15	$2.15	$2.15	$2.15	2,200
2018-11-16	$2.15	$2.20	$2.15	$2.15	$2.15	8,234
2018-11-15	$2.22	$2.25	$2.12	$2.25	$2.25	4,212
2018-11-14	$2.34	$2.34	$2.20	$2.21	$2.21	6,201
2018-11-13	$2.25	$2.34	$2.20	$2.34	$2.34	3,810
2018-11-12	$2.30	$2.30	$2.30	$2.30	$2.30	1,300
2018-11-09	$2.30	$2.34	$2.25	$2.25	$2.25	5,203
2018-11-08	$2.30	$2.30	$2.30	$2.30	$2.30	3,575
2018-11-07	$2.25	$2.30	$2.25	$2.30	$2.30	10,250
2018-11-06	$2.34	$2.34	$2.25	$2.25	$2.25	6,068
2018-11-05	$2.30	$2.30	$2.26	$2.30	$2.30	6,850
2018-11-02	$2.30	$2.35	$2.25	$2.25	$2.25	11,858
2018-11-01	$2.19	$2.30	$2.19	$2.30	$2.30	6,048
2018-10-31	$2.19	$2.19	$2.01	$2.19	$2.19	5,600
2018-10-30	$2.25	$2.25	$2.01	$2.14	$2.14	8,500
2018-10-29	$2.00	$2.15	$2.00	$2.00	$2.00	27,735
2018-10-26	$2.00	$2.05	$2.00	$2.00	$2.00	3,481
2018-10-25	$1.95	$2.05	$1.95	$1.95	$1.95	5,423
2018-10-24	$2.11	$2.11	$1.80	$1.94	$1.94	17,200
2018-10-23	$2.20	$2.20	$2.10	$2.10	$2.10	10,215
2018-10-22	$2.20	$2.20	$2.06	$2.10	$2.10	11,182
2018-10-19	$2.30	$2.48	$2.16	$2.16	$2.16	10,100
2018-10-18	$2.25	$2.25	$2.20	$2.20	$2.20	4,636
2018-10-17	$2.30	$2.34	$2.25	$2.34	$2.34	6,410
2018-10-16	$2.20	$2.35	$2.20	$2.30	$2.30	1,630
2018-10-15	$2.38	$2.38	$2.20	$2.20	$2.20	8,325
2018-10-12	$2.34	$2.38	$2.34	$2.38	$2.38	525
2018-10-11	$2.34	$2.34	$2.34	$2.34	$2.34	300
2018-10-10	$2.15	$2.21	$2.15	$2.21	$2.21	1,475
2018-10-09	$2.30	$2.37	$2.14	$2.14	$2.14	7,138
2018-10-05	$2.35	$2.39	$2.30	$2.30	$2.30	3,399
2018-10-04	$2.35	$2.35	$2.20	$2.20	$2.20	2,429
2018-10-03	$2.26	$2.30	$2.26	$2.30	$2.30	1,673
2018-10-02	$2.41	$2.44	$2.40	$2.40	$2.40	3,973
2018-10-01	$2.20	$2.43	$2.19	$2.40	$2.40	16,095
2018-09-28	$2.15	$2.23	$2.10	$2.23	$2.23	5,594
2018-09-27	$2.25	$2.25	$2.18	$2.18	$2.18	2,701
2018-09-26	$2.40	$2.40	$2.21	$2.21	$2.21	12,475
2018-09-25	$2.47	$2.47	$2.25	$2.25	$2.25	23,829
2018-09-24	$2.01	$2.50	$1.95	$2.44	$2.44	44,312
2018-09-21	$1.96	$2.03	$1.93	$2.00	$2.00	23,604
2018-09-20	$1.90	$1.99	$1.90	$1.99	$1.99	18,851
2018-09-19	$2.00	$2.00	$1.76	$1.87	$1.87	11,043
2018-09-18	$2.00	$2.00	$1.90	$1.95	$1.95	14,120
2018-09-17	$2.03	$2.15	$1.91	$2.15	$2.15	9,910
2018-09-14	$1.91	$2.07	$1.90	$1.95	$1.95	39,195
2018-09-13	$1.93	$1.93	$1.85	$1.91	$1.91	15,968
2018-09-12	$1.65	$2.05	$1.65	$1.85	$1.85	61,221
2018-09-11	$1.95	$1.95	$1.70	$1.70	$1.70	7,507
2018-09-10	$2.42	$2.60	$1.95	$1.95	$1.95	13,467
2018-09-07	$2.60	$2.60	$2.36	$2.38	$2.38	6,169
2018-09-06	$2.62	$2.62	$2.60	$2.62	$2.62	7,600
2018-09-05	$2.55	$2.55	$2.55	$2.55	$2.55	200
2018-09-04	$2.63	$2.63	$2.55	$2.55	$2.55	10,737
2018-08-31	$2.83	$2.83	$2.69	$2.69	$2.69	5,212
2018-08-30	$3.00	$3.00	$2.95	$2.95	$2.95	1,200
2018-08-29	$3.00	$3.00	$3.00	$3.00	$3.00	3,075
2018-08-28	$3.50	$3.50	$3.00	$3.00	$3.00	5,463
2018-08-27	$3.78	$3.79	$3.20	$3.20	$3.20	1,650
2018-08-24	$3.54	$3.54	$3.40	$3.40	$3.40	3,170
2018-08-23	$3.58	$3.58	$3.51	$3.58	$3.58	1,130
2018-08-22	$3.58	$3.58	$3.50	$3.50	$3.50	821
2018-08-21	$4.00	$4.00	$3.50	$3.55	$3.55	20,015
2018-08-20	$4.10	$4.10	$3.95	$3.95	$3.95	7,300
2018-08-17	$4.15	$4.15	$4.15	$4.15	$4.15	93
2018-08-16	$4.15	$4.15	$4.15	$4.15	$4.15	4,013
2018-08-15	$4.00	$4.00	$3.95	$3.95	$3.95	10,617
2018-08-14	$4.10	$4.10	$4.00	$4.00	$4.00	2,050
2018-08-13	$4.10	$4.40	$4.10	$4.15	$4.15	4,000
2018-08-10	$4.50	$4.50	$4.06	$4.06	$4.06	400
2018-08-09	$4.60	$4.75	$3.75	$4.70	$4.70	4,583
2018-08-08	$4.60	$4.60	$4.60	$4.60	$4.60	100
2018-08-07	$5.00	$5.00	$4.95	$4.95	$4.95	1,288
2018-08-06	$4.95	$5.10	$4.95	$5.00	$5.00	1,060
2018-08-03	$4.95	$4.95	$4.95	$4.95	$4.95	100
2018-08-02	$4.66	$5.00	$4.50	$4.95	$4.95	1,087
2018-08-01	$4.95	$4.95	$4.75	$4.75	$4.75	5,604
2018-07-31	$4.70	$4.75	$4.70	$4.75	$4.75	250
2018-07-26	$4.50	$4.50	$4.50	$4.50	$4.50	100
2018-07-25	$4.75	$4.75	$4.75	$4.75	$4.75	25
2018-07-24	$4.75	$4.75	$4.75	$4.75	$4.75	266
2018-07-20	$4.95	$4.95	$4.95	$4.95	$4.95	3,050
2018-07-19	$5.11	$5.11	$5.00	$5.00	$5.00	6,450
2018-07-18	$5.35	$5.35	$5.35	$5.35	$5.35	1,012
2018-07-17	$5.35	$5.35	$5.10	$5.10	$5.10	1,289
2018-07-16	$5.35	$5.35	$5.35	$5.35	$5.35	140
2018-07-12	$5.55	$5.55	$5.55	$5.55	$5.55	60
2018-07-10	$5.55	$5.55	$5.55	$5.55	$5.55	388
2018-07-09	$5.25	$5.25	$5.25	$5.25	$5.25	1,438
2018-07-06	$5.40	$5.40	$5.40	$5.40	$5.40	19
2018-07-05	$5.35	$5.40	$5.35	$5.40	$5.40	1,900
2018-07-02	$5.40	$5.42	$5.40	$5.42	$5.42	10,291
2018-06-29	$5.30	$5.40	$5.25	$5.40	$5.40	4,968
2018-06-28	$5.35	$5.35	$5.35	$5.35	$5.35	3,004
2018-06-27	$5.50	$5.50	$5.50	$5.50	$5.50	1,610
2018-06-26	$5.24	$5.75	$5.24	$5.50	$5.50	7,500
2018-06-25	$5.00	$5.00	$5.00	$5.00	$5.00	938
2018-06-22	$5.25	$5.25	$5.25	$5.25	$5.25	782
2018-06-21	$5.74	$5.74	$5.25	$5.25	$5.25	2,995
2018-06-20	$5.75	$5.75	$5.74	$5.74	$5.74	3,325
2018-06-19	$5.25	$5.25	$5.25	$5.25	$5.25	251
2018-06-18	$5.00	$5.00	$5.00	$5.00	$5.00	307
2018-06-15	$5.25	$5.25	$5.00	$5.00	$5.00	3,246
2018-06-14	$6.50	$6.50	$6.25	$6.25	$6.25	7,557
2018-06-13	$6.50	$7.75	$6.50	$7.75	$7.75	1,082
2018-06-12	$7.75	$7.75	$6.50	$6.50	$6.50	1,320
2018-06-11	$7.75	$7.75	$7.75	$7.75	$7.75	1
2018-06-08	$7.50	$7.75	$7.50	$7.75	$7.75	1,731
2018-06-07	$5.50	$7.50	$5.50	$7.50	$7.50	984
2018-06-06	$4.00	$5.00	$4.00	$5.00	$5.00	2,211
2018-06-05	$4.00	$5.00	$4.00	$4.00	$4.00	2,095

Stem Holdings Inc (STMH) News Headlines

Recent Stem Holdings Inc (STMH) News

Similar Companies to Stem Holdings Inc (STMH) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Stem Holdings Inc (STMH) Exchange: OTCQX