SIERRA TACTICAL MUNICIPAL FUND CLASS C SHARES (STMHX) Exchange: NMFQS
Data as of April 25, 2024
$25.21 ($0.08) 0.32%
SIERRA TACTICAL MUNICIPAL FUND CLASS C SHARES - Daily Information
Click for more stock information on SIERRA TACTICAL MUNICIPAL FUND CLASS C SHARES.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $25.21 |
| Previous Close | $25.21 |
| High | $25.21 |
| Low | $25.21 |
| Adjusted Open | $25.21 |
| Previous Adjusted Close | $25.21 |
| Adjusted High | $25.21 |
| Adjusted Low | $25.21 |
Invest in SIERRA TACTICAL MUNICIPAL FUND CLASS C SHARES (STMHX)
Historical Stock Data for SIERRA TACTICAL MUNICIPAL FUND CLASS C SHARES (STMHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2024-04-11 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2024-04-10 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2024-04-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-04-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-04-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-04-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-04-03 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2024-04-02 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2024-04-01 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2024-03-28 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2024-03-27 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2024-03-26 | $25.44 | $25.44 | $25.44 | $25.44 | $25.40 | 0 |
| 2024-03-25 | $25.48 | $25.48 | $25.48 | $25.48 | $25.44 | 0 |
| 2024-03-22 | $25.51 | $25.51 | $25.51 | $25.51 | $25.47 | 0 |
| 2024-03-21 | $25.48 | $25.48 | $25.48 | $25.48 | $25.44 | 0 |
| 2024-03-20 | $25.48 | $25.48 | $25.48 | $25.48 | $25.44 | 0 |
| 2024-03-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.46 | 0 |
| 2024-03-18 | $25.49 | $25.49 | $25.49 | $25.49 | $25.45 | 0 |
| 2024-03-15 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-03-14 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-03-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2024-03-12 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-03-11 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-03-08 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-03-07 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2024-03-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-05 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2024-03-04 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2024-03-01 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2024-02-29 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2024-02-28 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2024-02-27 | $25.41 | $25.41 | $25.41 | $25.41 | $25.37 | 0 |
| 2024-02-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.36 | 0 |
| 2024-02-23 | $25.43 | $25.43 | $25.43 | $25.43 | $25.39 | 0 |
| 2024-02-22 | $25.38 | $25.38 | $25.38 | $25.38 | $25.34 | 0 |
| 2024-02-21 | $25.39 | $25.39 | $25.39 | $25.39 | $25.35 | 0 |
| 2024-02-20 | $25.38 | $25.38 | $25.38 | $25.38 | $25.34 | 0 |
| 2024-02-16 | $25.34 | $25.34 | $25.34 | $25.34 | $25.30 | 0 |
| 2024-02-15 | $25.34 | $25.34 | $25.34 | $25.34 | $25.30 | 0 |
| 2024-02-14 | $25.28 | $25.28 | $25.28 | $25.28 | $25.24 | 0 |
| 2024-02-13 | $25.24 | $25.24 | $25.24 | $25.24 | $25.20 | 0 |
| 2024-02-12 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2024-02-09 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2024-02-08 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2024-02-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-02-06 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2024-02-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-02-02 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2024-02-01 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2024-01-31 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2024-01-30 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2024-01-29 | $25.22 | $25.22 | $25.22 | $25.22 | $25.21 | 0 |
| 2024-01-26 | $25.16 | $25.16 | $25.16 | $25.16 | $25.15 | 0 |
| 2024-01-25 | $25.15 | $25.15 | $25.15 | $25.15 | $25.14 | 0 |
| 2024-01-24 | $25.08 | $25.08 | $25.08 | $25.08 | $25.07 | 0 |
| 2024-01-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.09 | 0 |
| 2024-01-22 | $25.13 | $25.13 | $25.13 | $25.13 | $25.12 | 0 |
| 2024-01-19 | $25.11 | $25.11 | $25.11 | $25.11 | $25.10 | 0 |
| 2024-01-18 | $25.18 | $25.18 | $25.18 | $25.18 | $25.17 | 0 |
| 2024-01-17 | $25.26 | $25.26 | $25.26 | $25.26 | $25.25 | 0 |
| 2024-01-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.34 | 0 |
| 2024-01-12 | $25.41 | $25.41 | $25.41 | $25.41 | $25.40 | 0 |
| 2024-01-11 | $25.38 | $25.38 | $25.38 | $25.38 | $25.37 | 0 |
| 2024-01-10 | $25.36 | $25.36 | $25.36 | $25.36 | $25.35 | 0 |
| 2024-01-09 | $25.37 | $25.37 | $25.37 | $25.37 | $25.36 | 0 |
| 2024-01-08 | $25.39 | $25.39 | $25.39 | $25.39 | $25.38 | 0 |
| 2024-01-05 | $25.35 | $25.35 | $25.35 | $25.35 | $25.34 | 0 |
| 2024-01-04 | $25.37 | $25.37 | $25.37 | $25.37 | $25.36 | 0 |
| 2024-01-03 | $25.38 | $25.38 | $25.38 | $25.38 | $25.37 | 0 |
| 2024-01-02 | $25.39 | $25.39 | $25.39 | $25.39 | $25.38 | 0 |
| 2023-12-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-12-28 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-12-27 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2023-12-26 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-12-22 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2023-12-21 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-12-20 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2023-12-19 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-12-18 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-12-15 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-12-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-12-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-12-08 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-12-07 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-12-06 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-12-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-12-04 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2023-12-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-11-30 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2023-11-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-11-28 | $24.61 | $24.61 | $24.61 | $24.61 | $24.58 | 0 |
| 2023-11-27 | $24.54 | $24.54 | $24.54 | $24.54 | $24.51 | 0 |
| 2023-11-24 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-11-22 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2023-11-21 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-11-20 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2023-11-17 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2023-11-16 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2023-11-15 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-11-14 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-11-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-11-10 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-11-09 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2023-11-08 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-11-07 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2023-11-06 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2023-11-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-11-02 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2023-11-01 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2023-10-31 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2023-10-30 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2023-10-27 | $23.87 | $23.87 | $23.87 | $23.87 | $23.84 | 0 |
| 2023-10-26 | $23.87 | $23.87 | $23.87 | $23.87 | $23.84 | 0 |
| 2023-10-25 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-10-24 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-10-23 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-10-20 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-10-19 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-10-18 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-10-17 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-10-16 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-10-13 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-10-12 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-10-11 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-10-10 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-10-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-10-06 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-10-05 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-10-04 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-10-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-10-02 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-09-29 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-09-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-09-27 | $23.93 | $23.93 | $23.93 | $23.93 | $23.90 | 0 |
| 2023-09-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.92 | 0 |
| 2023-09-25 | $23.97 | $23.97 | $23.97 | $23.97 | $23.94 | 0 |
| 2023-09-22 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2023-09-21 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-09-20 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-09-19 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-09-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-09-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-09-14 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-09-13 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-09-12 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-09-11 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-09-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-09-07 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2023-09-06 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-09-05 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-09-01 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2023-08-31 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2023-08-30 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-08-29 | $24.34 | $24.34 | $24.34 | $24.34 | $24.31 | 0 |
| 2023-08-28 | $24.30 | $24.30 | $24.30 | $24.30 | $24.27 | 0 |
| 2023-08-25 | $24.31 | $24.31 | $24.31 | $24.31 | $24.28 | 0 |
| 2023-08-24 | $24.32 | $24.32 | $24.32 | $24.32 | $24.29 | 0 |
| 2023-08-23 | $24.32 | $24.32 | $24.32 | $24.32 | $24.29 | 0 |
| 2023-08-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.26 | 0 |
| 2023-08-21 | $24.34 | $24.34 | $24.34 | $24.34 | $24.31 | 0 |
| 2023-08-18 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-08-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-08-16 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2023-08-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-08-14 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-08-11 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-08-10 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2023-08-09 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2023-08-08 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2023-08-07 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2023-08-04 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2023-08-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-08-02 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-08-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-07-31 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-07-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-27 | $24.72 | $24.72 | $24.72 | $24.72 | $24.70 | 0 |
| 2023-07-26 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-07-25 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-07-24 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2023-07-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-07-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-07-19 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-07-18 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2023-07-17 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-07-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2023-07-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-07-12 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-07-11 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2023-07-10 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-07-07 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2023-07-06 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-07-05 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-07-03 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-06-30 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-06-29 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-06-28 | $24.72 | $24.72 | $24.72 | $24.72 | $24.69 | 0 |
| 2023-06-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.72 | 0 |
| 2023-06-26 | $24.81 | $24.81 | $24.81 | $24.81 | $24.78 | 0 |
| 2023-06-23 | $24.80 | $24.80 | $24.80 | $24.80 | $24.77 | 0 |
| 2023-06-22 | $24.78 | $24.78 | $24.78 | $24.78 | $24.75 | 0 |
| 2023-06-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.75 | 0 |
| 2023-06-20 | $24.78 | $24.78 | $24.78 | $24.78 | $24.75 | 0 |
| 2023-06-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.72 | 0 |
| 2023-06-15 | $24.74 | $24.74 | $24.74 | $24.74 | $24.71 | 0 |
| 2023-06-14 | $24.71 | $24.71 | $24.71 | $24.71 | $24.68 | 0 |
| 2023-06-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.67 | 0 |
| 2023-06-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.66 | 0 |
| 2023-06-09 | $24.68 | $24.68 | $24.68 | $24.68 | $24.65 | 0 |
| 2023-06-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.66 | 0 |
| 2023-06-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.64 | 0 |
| 2023-06-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.66 | 0 |
| 2023-06-05 | $24.68 | $24.68 | $24.68 | $24.68 | $24.65 | 0 |
| 2023-06-02 | $24.66 | $24.66 | $24.66 | $24.66 | $24.63 | 0 |
| 2023-06-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.64 | 0 |
| 2023-05-31 | $24.65 | $24.65 | $24.65 | $24.65 | $24.62 | 0 |
| 2023-05-30 | $24.62 | $24.62 | $24.62 | $24.62 | $24.59 | 0 |
| 2023-05-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.55 | 0 |
| 2023-05-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.54 | 0 |
| 2023-05-24 | $24.58 | $24.58 | $24.58 | $24.58 | $24.52 | 0 |
| 2023-05-23 | $24.58 | $24.58 | $24.58 | $24.58 | $24.52 | 0 |
| 2023-05-22 | $24.67 | $24.67 | $24.67 | $24.67 | $24.61 | 0 |
| 2023-05-19 | $24.71 | $24.71 | $24.71 | $24.71 | $24.65 | 0 |
| 2023-05-18 | $24.82 | $24.82 | $24.82 | $24.82 | $24.76 | 0 |
| 2023-05-17 | $24.94 | $24.94 | $24.94 | $24.94 | $24.88 | 0 |
| 2023-05-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.93 | 0 |
| 2023-05-15 | $25.04 | $25.04 | $25.04 | $25.04 | $24.98 | 0 |
| 2023-05-12 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-05-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-05-10 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-05-09 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-05-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-05-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-05-04 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-05-02 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-05-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-04-28 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-04-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $24.99 | 0 |
| 2023-04-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.00 | 0 |
| 2023-04-24 | $24.95 | $24.95 | $24.95 | $24.95 | $24.93 | 0 |
| 2023-04-21 | $24.91 | $24.91 | $24.91 | $24.91 | $24.89 | 0 |
| 2023-04-20 | $24.90 | $24.90 | $24.90 | $24.90 | $24.88 | 0 |
| 2023-04-19 | $24.88 | $24.88 | $24.88 | $24.88 | $24.86 | 0 |
| 2023-04-18 | $24.95 | $24.95 | $24.95 | $24.95 | $24.93 | 0 |
| 2023-04-17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.15 | 0 |
| 2023-04-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.23 | 0 |
| 2023-04-13 | $25.31 | $25.31 | $25.31 | $25.31 | $25.29 | 0 |
| 2023-04-12 | $25.32 | $25.32 | $25.32 | $25.32 | $25.30 | 0 |
| 2023-04-11 | $25.29 | $25.29 | $25.29 | $25.29 | $25.27 | 0 |
| 2023-04-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.27 | 0 |
| 2023-04-06 | $25.28 | $25.28 | $25.28 | $25.28 | $25.26 | 0 |
| 2023-04-05 | $25.24 | $25.24 | $25.24 | $25.24 | $25.22 | 0 |
| 2023-04-04 | $25.19 | $25.19 | $25.19 | $25.19 | $25.17 | 0 |
| 2023-04-03 | $25.15 | $25.15 | $25.15 | $25.15 | $25.13 | 0 |
| 2023-03-31 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2023-03-30 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-03-29 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-03-28 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-03-27 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2023-03-24 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-03-23 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-03-22 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-03-21 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-03-20 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-03-17 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-03-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-03-15 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-03-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-03-13 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-03-10 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-03-09 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-03-08 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-03-07 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-03-06 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-03-03 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-03-02 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-03-01 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-02-28 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-02-27 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-02-24 | $25.11 | $25.11 | $25.11 | $25.11 | $25.07 | 0 |
| 2023-02-23 | $25.11 | $25.11 | $25.11 | $25.11 | $25.07 | 0 |
| 2023-02-22 | $25.11 | $25.11 | $25.11 | $25.11 | $25.07 | 0 |
| 2023-02-21 | $25.11 | $25.11 | $25.11 | $25.11 | $25.07 | 0 |
| 2023-02-17 | $25.16 | $25.16 | $25.16 | $25.16 | $25.12 | 0 |
| 2023-02-16 | $25.27 | $25.27 | $25.27 | $25.27 | $25.23 | 0 |
| 2023-02-15 | $25.43 | $25.43 | $25.43 | $25.43 | $25.39 | 0 |
| 2023-02-14 | $25.56 | $25.56 | $25.56 | $25.56 | $25.52 | 0 |
| 2023-02-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.56 | 0 |
| 2023-02-10 | $25.61 | $25.61 | $25.61 | $25.61 | $25.57 | 0 |
| 2023-02-09 | $25.67 | $25.67 | $25.67 | $25.67 | $25.63 | 0 |
| 2023-02-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.61 | 0 |
| 2023-02-07 | $25.67 | $25.67 | $25.67 | $25.67 | $25.63 | 0 |
| 2023-02-06 | $25.73 | $25.73 | $25.73 | $25.73 | $25.69 | 0 |
| 2023-02-03 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-02-02 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2023-02-01 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-01-31 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2023-01-30 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-01-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.69 | 0 |
| 2023-01-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.69 | 0 |
| 2023-01-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.69 | 0 |
| 2023-01-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.69 | 0 |
| 2023-01-23 | $25.72 | $25.72 | $25.72 | $25.72 | $25.70 | 0 |
| 2023-01-20 | $25.77 | $25.77 | $25.77 | $25.77 | $25.75 | 0 |
| 2023-01-19 | $25.81 | $25.81 | $25.81 | $25.81 | $25.79 | 0 |
| 2023-01-18 | $25.74 | $25.74 | $25.74 | $25.74 | $25.72 | 0 |
| 2023-01-17 | $25.65 | $25.65 | $25.65 | $25.65 | $25.63 | 0 |
| 2023-01-13 | $25.62 | $25.62 | $25.62 | $25.62 | $25.60 | 0 |
| 2023-01-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.53 | 0 |
| 2023-01-11 | $25.46 | $25.46 | $25.46 | $25.46 | $25.44 | 0 |
| 2023-01-10 | $25.37 | $25.37 | $25.37 | $25.37 | $25.35 | 0 |
| 2023-01-09 | $25.34 | $25.34 | $25.34 | $25.34 | $25.32 | 0 |
| 2023-01-06 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-01-05 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2023-01-04 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2023-01-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-12-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-12-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.03 | 0 |
| 2022-12-27 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2022-12-23 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-12-22 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-12-21 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2022-12-20 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2022-12-19 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2022-12-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-12-15 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-12-14 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-12-13 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-12-12 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-12-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-12-08 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-12-07 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2022-12-06 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-12-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-12-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-12-01 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-11-30 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-11-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2022-11-28 | $25.07 | $25.07 | $25.07 | $25.07 | $25.05 | 0 |
| 2022-11-25 | $25.01 | $25.01 | $25.01 | $25.01 | $24.99 | 0 |
| 2022-11-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-11-22 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2022-11-21 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-11-18 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-11-17 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-11-16 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-11-15 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-11-14 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-11-11 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-11-10 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-11-09 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-11-08 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-11-07 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-11-04 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-11-03 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-11-02 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-11-01 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-10-31 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-10-28 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-10-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.54 | 0 |
| 2022-10-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.54 | 0 |
| 2022-10-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.54 | 0 |
| 2022-10-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.54 | 0 |
| 2022-10-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.54 | 0 |
| 2022-10-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.54 | 0 |
| 2022-10-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.54 | 0 |
| 2022-10-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.54 | 0 |
| 2022-10-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.54 | 0 |
| 2022-10-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-03 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-30 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-29 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-28 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-27 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-26 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-23 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-22 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-21 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-20 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-19 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-16 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-15 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-14 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-13 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-12 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-09 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-08 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-07 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-06 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-02 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-09-01 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-08-31 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-08-30 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-08-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.57 | 0 |
| 2022-08-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.57 | 0 |
| 2022-08-25 | $24.61 | $24.61 | $24.61 | $24.61 | $24.57 | 0 |
| 2022-08-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.63 | 0 |
| 2022-08-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.72 | 0 |
| 2022-08-22 | $24.77 | $24.77 | $24.77 | $24.77 | $24.73 | 0 |
| 2022-08-19 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2022-08-18 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2022-08-17 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2022-08-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-08-15 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-08-12 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2022-08-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-08-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-08-09 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2022-08-08 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2022-08-05 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2022-08-04 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2022-08-03 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2022-08-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-08-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2022-07-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-07-27 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2022-07-26 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2022-07-25 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2022-07-22 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2022-07-21 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-07-20 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-07-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-18 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-07-15 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-07-14 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-13 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-07-12 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-07-11 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-07-08 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2022-07-07 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2022-07-06 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2022-07-05 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2022-07-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-29 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2022-06-28 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2022-06-27 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2022-06-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-14 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2022-06-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2022-06-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-06-09 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-06-08 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-06-07 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-06-06 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-06-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-06-02 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-06-01 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-05-31 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-05-27 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-05-26 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-05-25 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-05-24 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-05-23 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-05-20 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-05-19 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-05-18 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-05-17 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2022-05-16 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2022-05-13 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2022-05-12 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2022-05-11 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2022-05-10 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2022-05-09 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2022-05-06 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-05 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-04 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-03 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-05-02 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2022-04-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-04-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-04-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-04-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-04-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-04-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-04-21 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-04-20 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-04-19 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-04-18 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-04-14 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-04-13 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-04-12 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-04-11 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-04-08 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-04-07 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-04-06 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2022-04-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-04-04 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-04-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-03-31 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-03-30 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-03-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2022-03-28 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2022-03-25 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2022-03-24 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2022-03-23 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2022-03-22 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-21 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-18 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-17 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-15 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-03-14 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-03-11 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-03-10 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-03-09 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-03-08 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-03-07 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-03-04 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-03-03 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-03-02 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2022-03-01 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-02-28 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-02-25 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-02-24 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-02-23 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2022-02-22 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-02-18 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-02-17 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-02-16 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-02-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-02-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-02-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-02-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-02-08 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-02-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-02-04 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-02-03 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-02-02 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-02-01 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2022-01-31 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-01-28 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-01-27 | $25.58 | $25.58 | $25.58 | $25.58 | $25.56 | 0 |
| 2022-01-26 | $25.67 | $25.67 | $25.67 | $25.67 | $25.65 | 0 |
| 2022-01-25 | $25.73 | $25.73 | $25.73 | $25.73 | $25.71 | 0 |
| 2022-01-24 | $25.80 | $25.80 | $25.80 | $25.80 | $25.78 | 0 |
| 2022-01-21 | $25.82 | $25.82 | $25.82 | $25.82 | $25.80 | 0 |
| 2022-01-20 | $25.85 | $25.85 | $25.85 | $25.85 | $25.83 | 0 |
| 2022-01-19 | $25.86 | $25.86 | $25.86 | $25.86 | $25.84 | 0 |
| 2022-01-18 | $25.90 | $25.90 | $25.90 | $25.90 | $25.88 | 0 |
| 2022-01-14 | $25.94 | $25.94 | $25.94 | $25.94 | $25.92 | 0 |
| 2022-01-13 | $25.95 | $25.95 | $25.95 | $25.95 | $25.93 | 0 |
| 2022-01-12 | $25.96 | $25.96 | $25.96 | $25.96 | $25.94 | 0 |
| 2022-01-11 | $25.96 | $25.96 | $25.96 | $25.96 | $25.94 | 0 |
| 2022-01-10 | $25.97 | $25.97 | $25.97 | $25.97 | $25.95 | 0 |
| 2022-01-07 | $26.03 | $26.03 | $26.03 | $26.03 | $26.01 | 0 |
| 2022-01-06 | $26.09 | $26.09 | $26.09 | $26.09 | $26.07 | 0 |
| 2022-01-05 | $26.16 | $26.16 | $26.16 | $26.16 | $26.14 | 0 |
| 2022-01-04 | $26.17 | $26.17 | $26.17 | $26.17 | $26.15 | 0 |
| 2022-01-03 | $26.20 | $26.20 | $26.20 | $26.20 | $26.18 | 0 |
| 2021-12-31 | $26.19 | $26.19 | $26.19 | $26.19 | $26.17 | 0 |
| 2021-12-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.97 | 0 |
| 2021-12-29 | $26.99 | $26.99 | $26.99 | $26.99 | $26.19 | 0 |
| 2021-12-28 | $26.99 | $26.99 | $26.99 | $26.99 | $26.19 | 0 |
| 2021-12-27 | $26.97 | $26.97 | $26.97 | $26.97 | $26.17 | 0 |
| 2021-12-23 | $26.97 | $26.97 | $26.97 | $26.97 | $26.17 | 0 |
| 2021-12-22 | $26.98 | $26.98 | $26.98 | $26.98 | $26.18 | 0 |
| 2021-12-21 | $26.99 | $26.99 | $26.99 | $26.99 | $26.19 | 0 |
| 2021-12-20 | $26.98 | $26.98 | $26.98 | $26.98 | $26.18 | 0 |
| 2021-12-17 | $26.98 | $26.98 | $26.98 | $26.98 | $26.18 | 0 |
| 2021-12-16 | $26.98 | $26.98 | $26.98 | $26.98 | $26.18 | 0 |
| 2021-12-15 | $26.99 | $26.99 | $26.99 | $26.99 | $26.19 | 0 |
| 2021-12-14 | $26.99 | $26.99 | $26.99 | $26.99 | $26.19 | 0 |
| 2021-12-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.19 | 0 |
| 2021-12-10 | $26.99 | $26.99 | $26.99 | $26.99 | $26.19 | 0 |
| 2021-12-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.18 | 0 |
| 2021-12-08 | $26.98 | $26.98 | $26.98 | $26.98 | $26.18 | 0 |
| 2021-12-07 | $26.99 | $26.99 | $26.99 | $26.99 | $26.19 | 0 |
| 2021-12-06 | $26.99 | $26.99 | $26.99 | $26.99 | $26.19 | 0 |
| 2021-12-03 | $26.98 | $26.98 | $26.98 | $26.98 | $26.18 | 0 |
| 2021-12-02 | $26.98 | $26.98 | $26.98 | $26.98 | $26.18 | 0 |
| 2021-12-01 | $26.97 | $26.97 | $26.97 | $26.97 | $26.17 | 0 |
| 2021-11-30 | $26.97 | $26.97 | $26.97 | $26.97 | $26.17 | 0 |
| 2021-11-29 | $26.93 | $26.93 | $26.93 | $26.93 | $26.13 | 0 |
| 2021-11-26 | $26.94 | $26.94 | $26.94 | $26.94 | $26.13 | 0 |
| 2021-11-24 | $26.91 | $26.91 | $26.91 | $26.91 | $26.10 | 0 |
| 2021-11-23 | $26.91 | $26.91 | $26.91 | $26.91 | $26.10 | 0 |
| 2021-11-22 | $26.93 | $26.93 | $26.93 | $26.93 | $26.12 | 0 |
| 2021-11-19 | $26.91 | $26.91 | $26.91 | $26.91 | $26.10 | 0 |
| 2021-11-18 | $26.88 | $26.88 | $26.88 | $26.88 | $26.07 | 0 |
| 2021-11-17 | $26.88 | $26.88 | $26.88 | $26.88 | $26.07 | 0 |
| 2021-11-16 | $26.89 | $26.89 | $26.89 | $26.89 | $26.08 | 0 |
| 2021-11-15 | $26.91 | $26.91 | $26.91 | $26.91 | $26.10 | 0 |
| 2021-11-12 | $26.92 | $26.92 | $26.92 | $26.92 | $26.11 | 0 |
| 2021-11-11 | $26.92 | $26.92 | $26.92 | $26.92 | $26.11 | 0 |
| 2021-11-10 | $26.92 | $26.92 | $26.92 | $26.92 | $26.11 | 0 |
| 2021-11-09 | $26.92 | $26.92 | $26.92 | $26.92 | $26.11 | 0 |
| 2021-11-08 | $26.89 | $26.89 | $26.89 | $26.89 | $26.08 | 0 |
| 2021-11-05 | $26.88 | $26.88 | $26.88 | $26.88 | $26.07 | 0 |
| 2021-11-04 | $26.88 | $26.88 | $26.88 | $26.88 | $26.07 | 0 |
| 2021-11-03 | $26.86 | $26.86 | $26.86 | $26.86 | $26.05 | 0 |
| 2021-11-02 | $26.84 | $26.84 | $26.84 | $26.84 | $26.03 | 0 |
| 2021-11-01 | $26.84 | $26.84 | $26.84 | $26.84 | $26.03 | 0 |
| 2021-10-29 | $26.84 | $26.84 | $26.84 | $26.84 | $26.03 | 0 |
| 2021-10-28 | $26.84 | $26.84 | $26.84 | $26.84 | $26.03 | 0 |
| 2021-10-27 | $26.85 | $26.85 | $26.85 | $26.85 | $26.02 | 0 |
| 2021-10-26 | $26.82 | $26.82 | $26.82 | $26.82 | $25.99 | 0 |
| 2021-10-25 | $26.83 | $26.83 | $26.83 | $26.83 | $26.00 | 0 |
| 2021-10-22 | $26.83 | $26.83 | $26.83 | $26.83 | $26.00 | 0 |
| 2021-10-21 | $26.85 | $26.85 | $26.85 | $26.85 | $26.02 | 0 |
| 2021-10-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.08 | 0 |
| 2021-10-19 | $26.91 | $26.91 | $26.91 | $26.91 | $26.08 | 0 |
| 2021-10-18 | $26.92 | $26.92 | $26.92 | $26.92 | $26.09 | 0 |
| 2021-10-15 | $26.92 | $26.92 | $26.92 | $26.92 | $26.09 | 0 |
| 2021-10-14 | $26.91 | $26.91 | $26.91 | $26.91 | $26.08 | 0 |
| 2021-10-13 | $26.92 | $26.92 | $26.92 | $26.92 | $26.09 | 0 |
| 2021-10-12 | $26.92 | $26.92 | $26.92 | $26.92 | $26.09 | 0 |
| 2021-10-11 | $26.93 | $26.93 | $26.93 | $26.93 | $26.10 | 0 |
| 2021-10-08 | $26.92 | $26.92 | $26.92 | $26.92 | $26.09 | 0 |
| 2021-10-07 | $26.95 | $26.95 | $26.95 | $26.95 | $26.12 | 0 |
| 2021-10-06 | $26.96 | $26.96 | $26.96 | $26.96 | $26.13 | 0 |
| 2021-10-05 | $26.95 | $26.95 | $26.95 | $26.95 | $26.12 | 0 |
| 2021-10-04 | $26.98 | $26.98 | $26.98 | $26.98 | $26.15 | 0 |
| 2021-10-01 | $26.98 | $26.98 | $26.98 | $26.98 | $26.15 | 0 |
| 2021-09-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.16 | 0 |
| 2021-09-29 | $27.00 | $27.00 | $27.00 | $27.00 | $26.17 | 0 |
| 2021-09-28 | $27.06 | $27.06 | $27.06 | $27.06 | $26.19 | 0 |
| 2021-09-27 | $27.17 | $27.17 | $27.17 | $27.17 | $26.30 | 0 |
| 2021-09-24 | $27.21 | $27.21 | $27.21 | $27.21 | $26.34 | 0 |
| 2021-09-23 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-22 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-21 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-20 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-17 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-16 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-15 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-14 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-13 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-10 | $27.25 | $27.25 | $27.25 | $27.25 | $26.38 | 0 |
| 2021-09-09 | $27.25 | $27.25 | $27.25 | $27.25 | $26.38 | 0 |
| 2021-09-08 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-07 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-03 | $27.26 | $27.26 | $27.26 | $27.26 | $26.39 | 0 |
| 2021-09-02 | $27.27 | $27.27 | $27.27 | $27.27 | $26.40 | 0 |
| 2021-09-01 | $27.27 | $27.27 | $27.27 | $27.27 | $26.40 | 0 |
| 2021-08-31 | $27.27 | $27.27 | $27.27 | $27.27 | $26.40 | 0 |
| 2021-08-30 | $27.29 | $27.29 | $27.29 | $27.29 | $26.42 | 0 |
| 2021-08-27 | $27.32 | $27.32 | $27.32 | $27.32 | $26.42 | 0 |
| 2021-08-26 | $27.32 | $27.32 | $27.32 | $27.32 | $26.42 | 0 |
| 2021-08-25 | $27.34 | $27.34 | $27.34 | $27.34 | $26.44 | 0 |
| 2021-08-24 | $27.35 | $27.35 | $27.35 | $27.35 | $26.45 | 0 |
| 2021-08-23 | $27.35 | $27.35 | $27.35 | $27.35 | $26.45 | 0 |
| 2021-08-20 | $27.36 | $27.36 | $27.36 | $27.36 | $26.46 | 0 |
| 2021-08-19 | $27.37 | $27.37 | $27.37 | $27.37 | $26.47 | 0 |
| 2021-08-18 | $27.36 | $27.36 | $27.36 | $27.36 | $26.46 | 0 |
| 2021-08-17 | $27.36 | $27.36 | $27.36 | $27.36 | $26.46 | 0 |
| 2021-08-16 | $27.37 | $27.37 | $27.37 | $27.37 | $26.47 | 0 |
| 2021-08-13 | $27.37 | $27.37 | $27.37 | $27.37 | $26.47 | 0 |
| 2021-08-12 | $27.38 | $27.38 | $27.38 | $27.38 | $26.48 | 0 |
| 2021-08-11 | $27.40 | $27.40 | $27.40 | $27.40 | $26.49 | 0 |
| 2021-08-10 | $27.42 | $27.42 | $27.42 | $27.42 | $26.51 | 0 |
| 2021-08-09 | $27.45 | $27.45 | $27.45 | $27.45 | $26.54 | 0 |
| 2021-08-06 | $27.45 | $27.45 | $27.45 | $27.45 | $26.54 | 0 |
| 2021-08-05 | $27.48 | $27.48 | $27.48 | $27.48 | $26.57 | 0 |
| 2021-08-04 | $27.47 | $27.47 | $27.47 | $27.47 | $26.56 | 0 |
| 2021-08-03 | $27.47 | $27.47 | $27.47 | $27.47 | $26.56 | 0 |
| 2021-08-02 | $27.47 | $27.47 | $27.47 | $27.47 | $26.56 | 0 |
| 2021-07-30 | $27.47 | $27.47 | $27.47 | $27.47 | $26.56 | 0 |
| 2021-07-29 | $27.47 | $27.47 | $27.47 | $27.47 | $26.56 | 0 |
| 2021-07-28 | $27.51 | $27.51 | $27.51 | $27.51 | $26.57 | 0 |
| 2021-07-27 | $27.53 | $27.53 | $27.53 | $27.53 | $26.59 | 0 |
| 2021-07-26 | $27.53 | $27.53 | $27.53 | $27.53 | $26.59 | 0 |
| 2021-07-23 | $27.53 | $27.53 | $27.53 | $27.53 | $26.59 | 0 |
| 2021-07-22 | $27.52 | $27.52 | $27.52 | $27.52 | $26.58 | 0 |
| 2021-07-21 | $27.53 | $27.53 | $27.53 | $27.53 | $26.59 | 0 |
| 2021-07-20 | $27.53 | $27.53 | $27.53 | $27.53 | $26.59 | 0 |
| 2021-07-19 | $27.52 | $27.52 | $27.52 | $27.52 | $26.58 | 0 |
| 2021-07-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.56 | 0 |
| 2021-07-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.56 | 0 |
| 2021-07-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.56 | 0 |
| 2021-07-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.56 | 0 |
| 2021-07-12 | $27.48 | $27.48 | $27.48 | $27.48 | $26.54 | 0 |
| 2021-07-09 | $27.48 | $27.48 | $27.48 | $27.48 | $26.54 | 0 |
| 2021-07-08 | $27.47 | $27.47 | $27.47 | $27.47 | $26.53 | 0 |
| 2021-07-07 | $27.41 | $27.41 | $27.41 | $27.41 | $26.48 | 0 |
| 2021-07-06 | $27.35 | $27.35 | $27.35 | $27.35 | $26.42 | 0 |
| 2021-07-02 | $27.32 | $27.32 | $27.32 | $27.32 | $26.39 | 0 |
| 2021-07-01 | $27.32 | $27.32 | $27.32 | $27.32 | $26.39 | 0 |
| 2021-06-30 | $27.29 | $27.29 | $27.29 | $27.29 | $26.36 | 0 |
| 2021-06-29 | $27.24 | $27.24 | $27.24 | $27.24 | $26.31 | 0 |
| 2021-06-28 | $27.29 | $27.29 | $27.29 | $27.29 | $26.32 | 0 |
| 2021-06-25 | $27.29 | $27.29 | $27.29 | $27.29 | $26.32 | 0 |
| 2021-06-24 | $27.28 | $27.28 | $27.28 | $27.28 | $26.31 | 0 |
| 2021-06-23 | $27.28 | $27.28 | $27.28 | $27.28 | $26.31 | 0 |
| 2021-06-22 | $27.30 | $27.30 | $27.30 | $27.30 | $26.33 | 0 |
| 2021-06-21 | $27.31 | $27.31 | $27.31 | $27.31 | $26.34 | 0 |
| 2021-06-18 | $27.30 | $27.30 | $27.30 | $27.30 | $26.33 | 0 |
| 2021-06-17 | $27.32 | $27.32 | $27.32 | $27.32 | $26.35 | 0 |
| 2021-06-16 | $27.37 | $27.37 | $27.37 | $27.37 | $26.39 | 0 |
| 2021-06-15 | $27.36 | $27.36 | $27.36 | $27.36 | $26.38 | 0 |
| 2021-06-14 | $27.36 | $27.36 | $27.36 | $27.36 | $26.38 | 0 |
| 2021-06-11 | $27.33 | $27.33 | $27.33 | $27.33 | $26.36 | 0 |
| 2021-06-10 | $27.32 | $27.32 | $27.32 | $27.32 | $26.35 | 0 |
| 2021-06-09 | $27.31 | $27.31 | $27.31 | $27.31 | $26.34 | 0 |
| 2021-06-08 | $27.24 | $27.24 | $27.24 | $27.24 | $26.27 | 0 |
| 2021-06-07 | $27.18 | $27.18 | $27.18 | $27.18 | $26.21 | 0 |
| 2021-06-04 | $27.16 | $27.16 | $27.16 | $27.16 | $26.19 | 0 |
| 2021-06-03 | $27.13 | $27.13 | $27.13 | $27.13 | $26.16 | 0 |
| 2021-06-02 | $27.11 | $27.11 | $27.11 | $27.11 | $26.14 | 0 |
| 2021-06-01 | $27.09 | $27.09 | $27.09 | $27.09 | $26.12 | 0 |
| 2021-05-28 | $27.08 | $27.08 | $27.08 | $27.08 | $26.11 | 0 |
| 2021-05-27 | $27.06 | $27.06 | $27.06 | $27.06 | $26.09 | 0 |
| 2021-05-26 | $27.08 | $27.08 | $27.08 | $27.08 | $26.09 | 0 |
| 2021-05-25 | $27.03 | $27.03 | $27.03 | $27.03 | $26.04 | 0 |
| 2021-05-24 | $27.00 | $27.00 | $27.00 | $27.00 | $26.01 | 0 |
| 2021-05-21 | $26.99 | $26.99 | $26.99 | $26.99 | $26.00 | 0 |
| 2021-05-20 | $26.98 | $26.98 | $26.98 | $26.98 | $25.99 | 0 |
| 2021-05-19 | $26.97 | $26.97 | $26.97 | $26.97 | $25.98 | 0 |
| 2021-05-18 | $26.95 | $26.95 | $26.95 | $26.95 | $25.96 | 0 |
| 2021-05-17 | $26.94 | $26.94 | $26.94 | $26.94 | $25.95 | 0 |
| 2021-05-14 | $26.93 | $26.93 | $26.93 | $26.93 | $25.94 | 0 |
| 2021-05-13 | $26.91 | $26.91 | $26.91 | $26.91 | $25.92 | 0 |
| 2021-05-12 | $26.92 | $26.92 | $26.92 | $26.92 | $25.93 | 0 |
| 2021-05-11 | $26.93 | $26.93 | $26.93 | $26.93 | $25.94 | 0 |
| 2021-05-10 | $26.94 | $26.94 | $26.94 | $26.94 | $25.95 | 0 |
| 2021-05-07 | $26.91 | $26.91 | $26.91 | $26.91 | $25.92 | 0 |
| 2021-05-06 | $26.88 | $26.88 | $26.88 | $26.88 | $25.89 | 0 |
| 2021-05-05 | $26.87 | $26.87 | $26.87 | $26.87 | $25.88 | 0 |
| 2021-05-04 | $26.86 | $26.86 | $26.86 | $26.86 | $25.87 | 0 |
| 2021-05-03 | $26.83 | $26.83 | $26.83 | $26.83 | $25.85 | 0 |
| 2021-04-30 | $26.84 | $26.84 | $26.84 | $26.84 | $25.86 | 0 |
| 2021-04-29 | $26.83 | $26.83 | $26.83 | $26.83 | $25.85 | 0 |
| 2021-04-28 | $26.86 | $26.86 | $26.86 | $26.86 | $25.87 | 0 |
| 2021-04-27 | $26.88 | $26.88 | $26.88 | $26.88 | $25.89 | 0 |
| 2021-04-26 | $26.87 | $26.87 | $26.87 | $26.87 | $25.88 | 0 |
| 2021-04-23 | $26.86 | $26.86 | $26.86 | $26.86 | $25.87 | 0 |
| 2021-04-22 | $26.85 | $26.85 | $26.85 | $26.85 | $25.86 | 0 |
| 2021-04-21 | $26.85 | $26.85 | $26.85 | $26.85 | $25.86 | 0 |
| 2021-04-20 | $26.84 | $26.84 | $26.84 | $26.84 | $25.86 | 0 |
| 2021-04-19 | $26.85 | $26.85 | $26.85 | $26.85 | $25.86 | 0 |
| 2021-04-16 | $26.84 | $26.84 | $26.84 | $26.84 | $25.86 | 0 |
| 2021-04-15 | $26.83 | $26.83 | $26.83 | $26.83 | $25.85 | 0 |
| 2021-04-14 | $26.77 | $26.77 | $26.77 | $26.77 | $25.79 | 0 |
| 2021-04-13 | $26.74 | $26.74 | $26.74 | $26.74 | $25.76 | 0 |
| 2021-04-12 | $26.70 | $26.70 | $26.70 | $26.70 | $25.72 | 0 |
| 2021-04-09 | $26.70 | $26.70 | $26.70 | $26.70 | $25.72 | 0 |
| 2021-04-08 | $26.69 | $26.69 | $26.69 | $26.69 | $25.71 | 0 |
| 2021-04-07 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-04-06 | $26.66 | $26.66 | $26.66 | $26.66 | $25.68 | 0 |
| 2021-04-05 | $26.66 | $26.66 | $26.66 | $26.66 | $25.68 | 0 |
| 2021-04-01 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-03-31 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-03-30 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-03-29 | $26.66 | $26.66 | $26.66 | $26.66 | $25.68 | 0 |
| 2021-03-26 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-03-25 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-03-24 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-03-23 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-03-22 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-03-19 | $26.67 | $26.67 | $26.67 | $26.67 | $25.69 | 0 |
| 2021-03-18 | $26.68 | $26.68 | $26.68 | $26.68 | $25.70 | 0 |
| 2021-03-17 | $26.68 | $26.68 | $26.68 | $26.68 | $25.70 | 0 |
| 2021-03-16 | $26.68 | $26.68 | $26.68 | $26.68 | $25.70 | 0 |
| 2021-03-15 | $26.68 | $26.68 | $26.68 | $26.68 | $25.70 | 0 |
| 2021-03-12 | $26.69 | $26.69 | $26.69 | $26.69 | $25.71 | 0 |
| 2021-03-11 | $26.69 | $26.69 | $26.69 | $26.69 | $25.71 | 0 |
| 2021-03-10 | $26.69 | $26.69 | $26.69 | $26.69 | $25.71 | 0 |
| 2021-03-09 | $26.69 | $26.69 | $26.69 | $26.69 | $25.71 | 0 |
| 2021-03-08 | $26.69 | $26.69 | $26.69 | $26.69 | $25.71 | 0 |
| 2021-03-05 | $26.70 | $26.70 | $26.70 | $26.70 | $25.72 | 0 |
| 2021-03-04 | $26.70 | $26.70 | $26.70 | $26.70 | $25.72 | 0 |
| 2021-03-03 | $26.70 | $26.70 | $26.70 | $26.70 | $25.72 | 0 |
| 2021-03-02 | $26.70 | $26.70 | $26.70 | $26.70 | $25.72 | 0 |
| 2021-03-01 | $26.70 | $26.70 | $26.70 | $26.70 | $25.72 | 0 |
| 2021-02-26 | $26.70 | $26.70 | $26.70 | $26.70 | $25.72 | 0 |
| 2021-02-25 | $26.70 | $26.70 | $26.70 | $26.70 | $25.72 | 0 |
| 2021-02-24 | $26.86 | $26.86 | $26.86 | $26.86 | $25.83 | 0 |
| 2021-02-23 | $26.96 | $26.96 | $26.96 | $26.96 | $25.92 | 0 |
| 2021-02-22 | $27.04 | $27.04 | $27.04 | $27.04 | $26.00 | 0 |
| 2021-02-19 | $27.16 | $27.16 | $27.16 | $27.16 | $26.11 | 0 |
| 2021-02-18 | $27.23 | $27.23 | $27.23 | $27.23 | $26.18 | 0 |
| 2021-02-17 | $27.31 | $27.31 | $27.31 | $27.31 | $26.26 | 0 |
| 2021-02-16 | $27.37 | $27.37 | $27.37 | $27.37 | $26.32 | 0 |
| 2021-02-12 | $27.37 | $27.37 | $27.37 | $27.37 | $26.32 | 0 |
| 2021-02-11 | $27.36 | $27.36 | $27.36 | $27.36 | $26.31 | 0 |
| 2021-02-10 | $27.33 | $27.33 | $27.33 | $27.33 | $26.28 | 0 |
| 2021-02-09 | $27.29 | $27.29 | $27.29 | $27.29 | $26.24 | 0 |
| 2021-02-08 | $27.24 | $27.24 | $27.24 | $27.24 | $26.19 | 0 |
| 2021-02-05 | $27.23 | $27.23 | $27.23 | $27.23 | $26.18 | 0 |
| 2021-02-04 | $27.20 | $27.20 | $27.20 | $27.20 | $26.15 | 0 |
| 2021-02-03 | $27.17 | $27.17 | $27.17 | $27.17 | $26.12 | 0 |
| 2021-02-02 | $27.15 | $27.15 | $27.15 | $27.15 | $26.10 | 0 |
| 2021-02-01 | $27.13 | $27.13 | $27.13 | $27.13 | $26.09 | 0 |
| 2021-01-29 | $27.12 | $27.12 | $27.12 | $27.12 | $26.08 | 0 |
| 2021-01-28 | $27.11 | $27.11 | $27.11 | $27.11 | $26.07 | 0 |
| 2021-01-27 | $27.12 | $27.12 | $27.12 | $27.12 | $26.05 | 0 |
| 2021-01-26 | $27.06 | $27.06 | $27.06 | $27.06 | $25.99 | 0 |
| 2021-01-25 | $26.99 | $26.99 | $26.99 | $26.99 | $25.92 | 0 |
| 2021-01-22 | $26.98 | $26.98 | $26.98 | $26.98 | $25.91 | 0 |
| 2021-01-21 | $26.96 | $26.96 | $26.96 | $26.96 | $25.89 | 0 |
| 2021-01-20 | $26.92 | $26.92 | $26.92 | $26.92 | $25.85 | 0 |
| 2021-01-19 | $26.91 | $26.91 | $26.91 | $26.91 | $25.84 | 0 |
| 2021-01-15 | $26.90 | $26.90 | $26.90 | $26.90 | $25.83 | 0 |
| 2021-01-14 | $26.88 | $26.88 | $26.88 | $26.88 | $25.81 | 0 |
| 2021-01-13 | $26.86 | $26.86 | $26.86 | $26.86 | $25.80 | 0 |
| 2021-01-12 | $26.84 | $26.84 | $26.84 | $26.84 | $25.78 | 0 |
| 2021-01-11 | $26.84 | $26.84 | $26.84 | $26.84 | $25.78 | 0 |
| 2021-01-08 | $26.84 | $26.84 | $26.84 | $26.84 | $25.78 | 0 |
| 2021-01-07 | $26.84 | $26.84 | $26.84 | $26.84 | $25.78 | 0 |
| 2021-01-06 | $26.80 | $26.80 | $26.80 | $26.80 | $25.74 | 0 |
| 2021-01-05 | $26.74 | $26.74 | $26.74 | $26.74 | $25.68 | 0 |
| 2021-01-04 | $26.70 | $26.70 | $26.70 | $26.70 | $25.64 | 0 |
| 2020-12-31 | $26.69 | $26.69 | $26.69 | $26.69 | $25.63 | 0 |
| 2020-12-30 | $26.68 | $26.68 | $26.68 | $26.68 | $25.62 | 0 |
| 2020-12-29 | $26.72 | $26.72 | $26.72 | $26.72 | $25.62 | 0 |
| 2020-12-28 | $26.71 | $26.71 | $26.71 | $26.71 | $25.61 | 0 |
| 2020-12-24 | $26.70 | $26.70 | $26.70 | $26.70 | $25.60 | 0 |
| 2020-12-23 | $26.70 | $26.70 | $26.70 | $26.70 | $25.60 | 0 |
| 2020-12-22 | $26.68 | $26.68 | $26.68 | $26.68 | $25.58 | 0 |
| 2020-12-21 | $26.69 | $26.69 | $26.69 | $26.69 | $25.59 | 0 |
| 2020-12-18 | $26.69 | $26.69 | $26.69 | $26.69 | $25.59 | 0 |
| 2020-12-17 | $26.68 | $26.68 | $26.68 | $26.68 | $25.58 | 0 |
| 2020-12-16 | $26.66 | $26.66 | $26.66 | $26.66 | $25.56 | 0 |
| 2020-12-15 | $26.64 | $26.64 | $26.64 | $26.64 | $25.54 | 0 |
| 2020-12-14 | $26.62 | $26.62 | $26.62 | $26.62 | $25.52 | 0 |
| 2020-12-11 | $26.61 | $26.61 | $26.61 | $26.61 | $25.51 | 0 |
| 2020-12-10 | $26.57 | $26.57 | $26.57 | $26.57 | $25.48 | 0 |
| 2020-12-09 | $26.53 | $26.53 | $26.53 | $26.53 | $25.44 | 0 |
| 2020-12-08 | $26.52 | $26.52 | $26.52 | $26.52 | $25.43 | 0 |
| 2020-12-07 | $26.48 | $26.48 | $26.48 | $26.48 | $25.39 | 0 |
| 2020-12-04 | $26.46 | $26.46 | $26.46 | $26.46 | $25.37 | 0 |
| 2020-12-03 | $26.41 | $26.41 | $26.41 | $26.41 | $25.32 | 0 |
| 2020-12-02 | $26.35 | $26.35 | $26.35 | $26.35 | $25.26 | 0 |
| 2020-12-01 | $26.30 | $26.30 | $26.30 | $26.30 | $25.22 | 0 |
| 2020-11-30 | $26.27 | $26.27 | $26.27 | $26.27 | $25.19 | 0 |
| 2020-11-27 | $26.24 | $26.24 | $26.24 | $26.24 | $25.16 | 0 |
| 2020-11-25 | $26.27 | $26.27 | $26.27 | $26.27 | $25.16 | 0 |
| 2020-11-24 | $26.26 | $26.26 | $26.26 | $26.26 | $25.15 | 0 |
| 2020-11-23 | $26.23 | $26.23 | $26.23 | $26.23 | $25.12 | 0 |
| 2020-11-20 | $26.22 | $26.22 | $26.22 | $26.22 | $25.11 | 0 |
| 2020-11-19 | $26.18 | $26.18 | $26.18 | $26.18 | $25.07 | 0 |
| 2020-11-18 | $26.08 | $26.08 | $26.08 | $26.08 | $24.98 | 0 |
| 2020-11-17 | $26.00 | $26.00 | $26.00 | $26.00 | $24.90 | 0 |
| 2020-11-16 | $25.95 | $25.95 | $25.95 | $25.95 | $24.85 | 0 |
| 2020-11-13 | $25.93 | $25.93 | $25.93 | $25.93 | $24.83 | 0 |
| 2020-11-12 | $25.89 | $25.89 | $25.89 | $25.89 | $24.79 | 0 |
| 2020-11-11 | $25.84 | $25.84 | $25.84 | $25.84 | $24.75 | 0 |
| 2020-11-10 | $25.84 | $25.84 | $25.84 | $25.84 | $24.75 | 0 |
| 2020-11-09 | $25.84 | $25.84 | $25.84 | $25.84 | $24.75 | 0 |
| 2020-11-06 | $25.84 | $25.84 | $25.84 | $25.84 | $24.75 | 0 |
| 2020-11-05 | $25.81 | $25.81 | $25.81 | $25.81 | $24.72 | 0 |
| 2020-11-04 | $25.75 | $25.75 | $25.75 | $25.75 | $24.66 | 0 |
| 2020-11-03 | $25.64 | $25.64 | $25.64 | $25.64 | $24.56 | 0 |
| 2020-11-02 | $25.63 | $25.63 | $25.63 | $25.63 | $24.55 | 0 |
| 2020-10-30 | $25.64 | $25.64 | $25.64 | $25.64 | $24.56 | 0 |
| 2020-10-29 | $25.66 | $25.66 | $25.66 | $25.66 | $24.57 | 0 |
| 2020-10-28 | $25.69 | $25.69 | $25.69 | $25.69 | $24.57 | 0 |
| 2020-10-27 | $25.69 | $25.69 | $25.69 | $25.69 | $24.57 | 0 |
| 2020-10-26 | $25.68 | $25.68 | $25.68 | $25.68 | $24.56 | 0 |
| 2020-10-23 | $25.68 | $25.68 | $25.68 | $25.68 | $24.56 | 0 |
| 2020-10-22 | $25.68 | $25.68 | $25.68 | $25.68 | $24.56 | 0 |
| 2020-10-21 | $25.67 | $25.67 | $25.67 | $25.67 | $24.55 | 0 |
| 2020-10-20 | $25.67 | $25.67 | $25.67 | $25.67 | $24.55 | 0 |
| 2020-10-19 | $25.71 | $25.71 | $25.71 | $25.71 | $24.59 | 0 |
| 2020-10-16 | $25.71 | $25.71 | $25.71 | $25.71 | $24.59 | 0 |
| 2020-10-15 | $25.72 | $25.72 | $25.72 | $25.72 | $24.60 | 0 |
| 2020-10-14 | $25.71 | $25.71 | $25.71 | $25.71 | $24.59 | 0 |
| 2020-10-13 | $25.69 | $25.69 | $25.69 | $25.69 | $24.57 | 0 |
| 2020-10-12 | $25.69 | $25.69 | $25.69 | $25.69 | $24.57 | 0 |
| 2020-10-09 | $25.69 | $25.69 | $25.69 | $25.69 | $24.57 | 0 |
| 2020-10-08 | $25.67 | $25.67 | $25.67 | $25.67 | $24.55 | 0 |
| 2020-10-07 | $25.67 | $25.67 | $25.67 | $25.67 | $24.55 | 0 |
| 2020-10-06 | $25.71 | $25.71 | $25.71 | $25.71 | $24.59 | 0 |
| 2020-10-05 | $25.75 | $25.75 | $25.75 | $25.75 | $24.63 | 0 |
| 2020-10-02 | $25.77 | $25.77 | $25.77 | $25.77 | $24.65 | 0 |
| 2020-10-01 | $25.79 | $25.79 | $25.79 | $25.79 | $24.67 | 0 |
| 2020-09-30 | $25.79 | $25.79 | $25.79 | $25.79 | $24.67 | 0 |
| 2020-09-29 | $25.84 | $25.84 | $25.84 | $25.84 | $24.71 | 0 |
| 2020-09-28 | $25.89 | $25.89 | $25.89 | $25.89 | $24.72 | 0 |
| 2020-09-25 | $25.88 | $25.88 | $25.88 | $25.88 | $24.71 | 0 |
| 2020-09-24 | $25.88 | $25.88 | $25.88 | $25.88 | $24.71 | 0 |
| 2020-09-23 | $25.89 | $25.89 | $25.89 | $25.89 | $24.72 | 0 |
| 2020-09-22 | $25.91 | $25.91 | $25.91 | $25.91 | $24.74 | 0 |
| 2020-09-21 | $25.90 | $25.90 | $25.90 | $25.90 | $24.73 | 0 |
| 2020-09-18 | $25.90 | $25.90 | $25.90 | $25.90 | $24.73 | 0 |
| 2020-09-17 | $25.87 | $25.87 | $25.87 | $25.87 | $24.70 | 0 |
| 2020-09-16 | $25.86 | $25.86 | $25.86 | $25.86 | $24.69 | 0 |
| 2020-09-15 | $25.86 | $25.86 | $25.86 | $25.86 | $24.69 | 0 |
| 2020-09-14 | $25.86 | $25.86 | $25.86 | $25.86 | $24.69 | 0 |
| 2020-09-11 | $25.86 | $25.86 | $25.86 | $25.86 | $24.69 | 0 |
| 2020-09-10 | $25.85 | $25.85 | $25.85 | $25.85 | $24.68 | 0 |
| 2020-09-09 | $25.87 | $25.87 | $25.87 | $25.87 | $24.70 | 0 |
| 2020-09-08 | $25.86 | $25.86 | $25.86 | $25.86 | $24.69 | 0 |
| 2020-09-04 | $25.86 | $25.86 | $25.86 | $25.86 | $24.69 | 0 |
| 2020-09-03 | $25.86 | $25.86 | $25.86 | $25.86 | $24.69 | 0 |
| 2020-09-02 | $25.84 | $25.84 | $25.84 | $25.84 | $24.67 | 0 |
| 2020-09-01 | $25.85 | $25.85 | $25.85 | $25.85 | $24.68 | 0 |
| 2020-08-31 | $25.86 | $25.86 | $25.86 | $25.86 | $24.69 | 0 |
| 2020-08-28 | $25.86 | $25.86 | $25.86 | $25.86 | $24.69 | 0 |
| 2020-08-27 | $25.90 | $25.90 | $25.90 | $25.90 | $24.69 | 0 |
| 2020-08-26 | $25.95 | $25.95 | $25.95 | $25.95 | $24.74 | 0 |
| 2020-08-25 | $25.98 | $25.98 | $25.98 | $25.98 | $24.77 | 0 |
| 2020-08-24 | $26.01 | $26.01 | $26.01 | $26.01 | $24.80 | 0 |
| 2020-08-21 | $26.01 | $26.01 | $26.01 | $26.01 | $24.80 | 0 |
| 2020-08-20 | $26.01 | $26.01 | $26.01 | $26.01 | $24.80 | 0 |
| 2020-08-19 | $26.04 | $26.04 | $26.04 | $26.04 | $24.83 | 0 |
| 2020-08-18 | $26.07 | $26.07 | $26.07 | $26.07 | $24.86 | 0 |
| 2020-08-17 | $26.09 | $26.09 | $26.09 | $26.09 | $24.88 | 0 |
| 2020-08-14 | $26.10 | $26.10 | $26.10 | $26.10 | $24.89 | 0 |
| 2020-08-13 | $26.15 | $26.15 | $26.15 | $26.15 | $24.93 | 0 |
| 2020-08-12 | $26.16 | $26.16 | $26.16 | $26.16 | $24.94 | 0 |
| 2020-08-11 | $26.19 | $26.19 | $26.19 | $26.19 | $24.97 | 0 |
| 2020-08-10 | $26.19 | $26.19 | $26.19 | $26.19 | $24.97 | 0 |
| 2020-08-07 | $26.16 | $26.16 | $26.16 | $26.16 | $24.94 | 0 |
| 2020-08-06 | $26.13 | $26.13 | $26.13 | $26.13 | $24.91 | 0 |
| 2020-08-05 | $26.08 | $26.08 | $26.08 | $26.08 | $24.87 | 0 |
| 2020-08-04 | $26.03 | $26.03 | $26.03 | $26.03 | $24.82 | 0 |
| 2020-08-03 | $25.99 | $25.99 | $25.99 | $25.99 | $24.78 | 0 |
| 2020-07-31 | $25.99 | $25.99 | $25.99 | $25.99 | $24.78 | 0 |
| 2020-07-30 | $25.95 | $25.95 | $25.95 | $25.95 | $24.74 | 0 |
| 2020-07-29 | $25.96 | $25.96 | $25.96 | $25.96 | $24.72 | 0 |
| 2020-07-28 | $25.95 | $25.95 | $25.95 | $25.95 | $24.71 | 0 |
| 2020-07-27 | $25.94 | $25.94 | $25.94 | $25.94 | $24.70 | 0 |
| 2020-07-24 | $25.93 | $25.93 | $25.93 | $25.93 | $24.69 | 0 |
| 2020-07-23 | $25.93 | $25.93 | $25.93 | $25.93 | $24.69 | 0 |
| 2020-07-22 | $25.89 | $25.89 | $25.89 | $25.89 | $24.65 | 0 |
| 2020-07-21 | $25.87 | $25.87 | $25.87 | $25.87 | $24.63 | 0 |
| 2020-07-20 | $25.95 | $25.95 | $25.95 | $25.95 | $24.71 | 0 |
| 2020-07-17 | $25.92 | $25.92 | $25.92 | $25.92 | $24.68 | 0 |
| 2020-07-16 | $25.90 | $25.90 | $25.90 | $25.90 | $24.66 | 0 |
| 2020-07-15 | $25.84 | $25.84 | $25.84 | $25.84 | $24.60 | 0 |
| 2020-07-14 | $25.82 | $25.82 | $25.82 | $25.82 | $24.58 | 0 |
| 2020-07-13 | $25.77 | $25.77 | $25.77 | $25.77 | $24.54 | 0 |
| 2020-07-10 | $25.76 | $25.76 | $25.76 | $25.76 | $24.53 | 0 |
| 2020-07-09 | $25.71 | $25.71 | $25.71 | $25.71 | $24.48 | 0 |
| 2020-07-08 | $25.66 | $25.66 | $25.66 | $25.66 | $24.43 | 0 |
| 2020-07-07 | $25.65 | $25.65 | $25.65 | $25.65 | $24.42 | 0 |
| 2020-07-06 | $25.62 | $25.62 | $25.62 | $25.62 | $24.39 | 0 |
| 2020-07-02 | $25.62 | $25.62 | $25.62 | $25.62 | $24.39 | 0 |
| 2020-07-01 | $25.65 | $25.65 | $25.65 | $25.65 | $24.42 | 0 |
| 2020-06-30 | $25.64 | $25.64 | $25.64 | $25.64 | $24.41 | 0 |
| 2020-06-29 | $25.62 | $25.62 | $25.62 | $25.62 | $24.39 | 0 |
| 2020-06-26 | $25.66 | $25.66 | $25.66 | $25.66 | $24.38 | 0 |
| 2020-06-25 | $25.65 | $25.65 | $25.65 | $25.65 | $24.37 | 0 |
| 2020-06-24 | $25.64 | $25.64 | $25.64 | $25.64 | $24.36 | 0 |
| 2020-06-23 | $25.63 | $25.63 | $25.63 | $25.63 | $24.35 | 0 |
| 2020-06-22 | $25.62 | $25.62 | $25.62 | $25.62 | $24.34 | 0 |
| 2020-06-19 | $25.61 | $25.61 | $25.61 | $25.61 | $24.33 | 0 |
| 2020-06-18 | $25.60 | $25.60 | $25.60 | $25.60 | $24.32 | 0 |
| 2020-06-17 | $25.57 | $25.57 | $25.57 | $25.57 | $24.29 | 0 |
| 2020-06-16 | $25.57 | $25.57 | $25.57 | $25.57 | $24.29 | 0 |
| 2020-06-15 | $25.53 | $25.53 | $25.53 | $25.53 | $24.26 | 0 |
| 2020-06-12 | $25.54 | $25.54 | $25.54 | $25.54 | $24.27 | 0 |
| 2020-06-11 | $25.52 | $25.52 | $25.52 | $25.52 | $24.25 | 0 |
| 2020-06-10 | $25.46 | $25.46 | $25.46 | $25.46 | $24.19 | 0 |
| 2020-06-09 | $25.42 | $25.42 | $25.42 | $25.42 | $24.15 | 0 |
| 2020-06-08 | $25.35 | $25.35 | $25.35 | $25.35 | $24.09 | 0 |
| 2020-06-05 | $25.28 | $25.28 | $25.28 | $25.28 | $24.02 | 0 |
| 2020-06-04 | $25.28 | $25.28 | $25.28 | $25.28 | $24.02 | 0 |
| 2020-06-03 | $25.16 | $25.16 | $25.16 | $25.16 | $23.90 | 0 |
| 2020-06-02 | $25.09 | $25.09 | $25.09 | $25.09 | $23.84 | 0 |
| 2020-06-01 | $25.04 | $25.04 | $25.04 | $25.04 | $23.79 | 0 |
| 2020-05-29 | $25.01 | $25.01 | $25.01 | $25.01 | $23.76 | 0 |
| 2020-05-28 | $24.98 | $24.98 | $24.98 | $24.98 | $23.73 | 0 |
| 2020-05-27 | $24.91 | $24.91 | $24.91 | $24.91 | $23.67 | 0 |
| 2020-05-26 | $24.88 | $24.88 | $24.88 | $24.88 | $23.64 | 0 |
| 2020-05-22 | $24.87 | $24.87 | $24.87 | $24.87 | $23.63 | 0 |
| 2020-05-21 | $24.81 | $24.81 | $24.81 | $24.81 | $23.57 | 0 |
| 2020-05-20 | $24.75 | $24.75 | $24.75 | $24.75 | $23.52 | 0 |
| 2020-05-19 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
| 2020-05-18 | $24.69 | $24.69 | $24.69 | $24.69 | $23.46 | 0 |
| 2020-05-15 | $24.68 | $24.68 | $24.68 | $24.68 | $23.45 | 0 |
| 2020-05-14 | $24.67 | $24.67 | $24.67 | $24.67 | $23.44 | 0 |
| 2020-05-13 | $24.65 | $24.65 | $24.65 | $24.65 | $23.42 | 0 |
| 2020-05-12 | $24.64 | $24.64 | $24.64 | $24.64 | $23.41 | 0 |
| 2020-05-11 | $24.64 | $24.64 | $24.64 | $24.64 | $23.41 | 0 |
| 2020-05-08 | $24.63 | $24.63 | $24.63 | $24.63 | $23.40 | 0 |
| 2020-05-07 | $24.61 | $24.61 | $24.61 | $24.61 | $23.38 | 0 |
| 2020-05-06 | $24.60 | $24.60 | $24.60 | $24.60 | $23.37 | 0 |
| 2020-05-05 | $24.59 | $24.59 | $24.59 | $24.59 | $23.36 | 0 |
| 2020-05-04 | $24.58 | $24.58 | $24.58 | $24.58 | $23.35 | 0 |
| 2020-05-01 | $24.57 | $24.57 | $24.57 | $24.57 | $23.34 | 0 |
| 2020-04-30 | $24.53 | $24.53 | $24.53 | $24.53 | $23.31 | 0 |
| 2020-04-29 | $24.53 | $24.53 | $24.53 | $24.53 | $23.31 | 0 |
| 2020-04-28 | $24.57 | $24.57 | $24.57 | $24.57 | $23.34 | 0 |
| 2020-04-27 | $24.59 | $24.59 | $24.59 | $24.59 | $23.36 | 0 |
| 2020-04-24 | $24.61 | $24.61 | $24.61 | $24.61 | $23.38 | 0 |
| 2020-04-23 | $24.63 | $24.63 | $24.63 | $24.63 | $23.40 | 0 |
| 2020-04-22 | $24.65 | $24.65 | $24.65 | $24.65 | $23.42 | 0 |
| 2020-04-21 | $24.68 | $24.68 | $24.68 | $24.68 | $23.45 | 0 |
| 2020-04-20 | $24.72 | $24.72 | $24.72 | $24.72 | $23.49 | 0 |
| 2020-04-17 | $24.73 | $24.73 | $24.73 | $24.73 | $23.50 | 0 |
| 2020-04-16 | $24.73 | $24.73 | $24.73 | $24.73 | $23.50 | 0 |
| 2020-04-15 | $24.74 | $24.74 | $24.74 | $24.74 | $23.51 | 0 |
| 2020-04-14 | $24.73 | $24.73 | $24.73 | $24.73 | $23.50 | 0 |
| 2020-04-13 | $24.72 | $24.72 | $24.72 | $24.72 | $23.49 | 0 |
| 2020-04-09 | $24.69 | $24.69 | $24.69 | $24.69 | $23.46 | 0 |
| 2020-04-08 | $24.66 | $24.66 | $24.66 | $24.66 | $23.43 | 0 |
| 2020-04-07 | $24.66 | $24.66 | $24.66 | $24.66 | $23.43 | 0 |
| 2020-04-06 | $24.63 | $24.63 | $24.63 | $24.63 | $23.40 | 0 |
| 2020-04-03 | $24.61 | $24.61 | $24.61 | $24.61 | $23.38 | 0 |
| 2020-04-02 | $24.59 | $24.59 | $24.59 | $24.59 | $23.36 | 0 |
| 2020-04-01 | $24.63 | $24.63 | $24.63 | $24.63 | $23.40 | 0 |
| 2020-03-31 | $24.85 | $24.85 | $24.85 | $24.85 | $23.61 | 0 |
| 2020-03-30 | $25.07 | $25.07 | $25.07 | $25.07 | $23.82 | 0 |
| 2020-03-27 | $25.08 | $25.08 | $25.08 | $25.08 | $23.81 | 0 |
| 2020-03-26 | $25.23 | $25.23 | $25.23 | $25.23 | $23.95 | 0 |
| 2020-03-25 | $25.22 | $25.22 | $25.22 | $25.22 | $23.94 | 0 |
| 2020-03-24 | $25.22 | $25.22 | $25.22 | $25.22 | $23.94 | 0 |
| 2020-03-23 | $25.22 | $25.22 | $25.22 | $25.22 | $23.94 | 0 |
| 2020-03-20 | $25.22 | $25.22 | $25.22 | $25.22 | $23.94 | 0 |
| 2020-03-19 | $25.22 | $25.22 | $25.22 | $25.22 | $23.94 | 0 |
| 2020-03-18 | $25.22 | $25.22 | $25.22 | $25.22 | $23.94 | 0 |
| 2020-03-17 | $25.22 | $25.22 | $25.22 | $25.22 | $23.94 | 0 |
| 2020-03-16 | $25.22 | $25.22 | $25.22 | $25.22 | $23.94 | 0 |
| 2020-03-13 | $25.23 | $25.23 | $25.23 | $25.23 | $23.95 | 0 |
| 2020-03-12 | $25.33 | $25.33 | $25.33 | $25.33 | $24.05 | 0 |
| 2020-03-11 | $26.23 | $26.23 | $26.23 | $26.23 | $24.90 | 0 |
| 2020-03-10 | $26.74 | $26.74 | $26.74 | $26.74 | $25.39 | 0 |
| 2020-03-09 | $26.96 | $26.96 | $26.96 | $26.96 | $25.60 | 0 |
| 2020-03-06 | $27.06 | $27.06 | $27.06 | $27.06 | $25.69 | 0 |
| 2020-03-05 | $27.10 | $27.10 | $27.10 | $27.10 | $25.73 | 0 |
| 2020-03-04 | $27.15 | $27.15 | $27.15 | $27.15 | $25.78 | 0 |
| 2020-03-03 | $27.16 | $27.16 | $27.16 | $27.16 | $25.79 | 0 |
| 2020-03-02 | $27.20 | $27.20 | $27.20 | $27.20 | $25.82 | 0 |
| 2020-02-28 | $27.24 | $27.24 | $27.24 | $27.24 | $25.86 | 0 |
| 2020-02-27 | $27.23 | $27.23 | $27.23 | $27.23 | $25.85 | 0 |
| 2020-02-26 | $27.18 | $27.18 | $27.18 | $27.18 | $25.76 | 0 |
| 2020-02-25 | $27.19 | $27.19 | $27.19 | $27.19 | $25.77 | 0 |
| 2020-02-24 | $27.14 | $27.14 | $27.14 | $27.14 | $25.72 | 0 |
| 2020-02-21 | $27.02 | $27.02 | $27.02 | $27.02 | $25.61 | 0 |
| 2020-02-20 | $26.92 | $26.92 | $26.92 | $26.92 | $25.51 | 0 |
| 2020-02-19 | $26.89 | $26.89 | $26.89 | $26.89 | $25.48 | 0 |
| 2020-02-18 | $26.85 | $26.85 | $26.85 | $26.85 | $25.45 | 0 |
| 2020-02-14 | $26.78 | $26.78 | $26.78 | $26.78 | $25.38 | 0 |
| 2020-02-13 | $26.77 | $26.77 | $26.77 | $26.77 | $25.37 | 0 |
| 2020-02-12 | $26.75 | $26.75 | $26.75 | $26.75 | $25.35 | 0 |
| 2020-02-11 | $26.74 | $26.74 | $26.74 | $26.74 | $25.34 | 0 |
| 2020-02-10 | $26.75 | $26.75 | $26.75 | $26.75 | $25.35 | 0 |
| 2020-02-07 | $26.73 | $26.73 | $26.73 | $26.73 | $25.33 | 0 |
| 2020-02-06 | $26.70 | $26.70 | $26.70 | $26.70 | $25.30 | 0 |
| 2020-02-05 | $26.70 | $26.70 | $26.70 | $26.70 | $25.30 | 0 |
| 2020-02-04 | $26.74 | $26.74 | $26.74 | $26.74 | $25.34 | 0 |
| 2020-02-03 | $26.76 | $26.76 | $26.76 | $26.76 | $25.36 | 0 |
| 2020-01-31 | $26.77 | $26.77 | $26.77 | $26.77 | $25.37 | 0 |
| 2020-01-30 | $26.76 | $26.76 | $26.76 | $26.76 | $25.36 | 0 |
| 2020-01-29 | $26.75 | $26.75 | $26.75 | $26.75 | $25.32 | 0 |
| 2020-01-28 | $26.74 | $26.74 | $26.74 | $26.74 | $25.31 | 0 |
| 2020-01-27 | $26.73 | $26.73 | $26.73 | $26.73 | $25.30 | 0 |
| 2020-01-24 | $26.66 | $26.66 | $26.66 | $26.66 | $25.23 | 0 |
| 2020-01-23 | $26.63 | $26.63 | $26.63 | $26.63 | $25.20 | 0 |
| 2020-01-22 | $26.60 | $26.60 | $26.60 | $26.60 | $25.17 | 0 |
| 2020-01-21 | $26.58 | $26.58 | $26.58 | $26.58 | $25.15 | 0 |
| 2020-01-17 | $26.56 | $26.56 | $26.56 | $26.56 | $25.14 | 0 |
| 2020-01-16 | $26.55 | $26.55 | $26.55 | $26.55 | $25.13 | 0 |
| 2020-01-15 | $26.52 | $26.52 | $26.52 | $26.52 | $25.10 | 0 |
| 2020-01-14 | $26.49 | $26.49 | $26.49 | $26.49 | $25.07 | 0 |
| 2020-01-13 | $26.46 | $26.46 | $26.46 | $26.46 | $25.04 | 0 |
| 2020-01-10 | $26.45 | $26.45 | $26.45 | $26.45 | $25.03 | 0 |
| 2020-01-09 | $26.44 | $26.44 | $26.44 | $26.44 | $25.02 | 0 |
| 2020-01-08 | $26.45 | $26.45 | $26.45 | $26.45 | $25.03 | 0 |
| 2020-01-07 | $26.41 | $26.41 | $26.41 | $26.41 | $24.99 | 0 |
| 2020-01-06 | $26.38 | $26.38 | $26.38 | $26.38 | $24.97 | 0 |
| 2020-01-03 | $26.34 | $26.34 | $26.34 | $26.34 | $24.93 | 0 |
| 2020-01-02 | $26.26 | $26.26 | $26.26 | $26.26 | $24.85 | 0 |
| 2019-12-31 | $26.24 | $26.24 | $26.24 | $26.24 | $24.83 | 0 |
| 2019-12-30 | $26.23 | $26.23 | $26.23 | $26.23 | $24.82 | 0 |
| 2019-12-27 | $26.24 | $26.24 | $26.24 | $26.24 | $24.83 | 0 |
| 2019-12-26 | $26.35 | $26.35 | $26.35 | $26.35 | $24.82 | 0 |
| 2019-12-24 | $26.34 | $26.34 | $26.34 | $26.34 | $24.81 | 0 |
| 2019-12-23 | $26.34 | $26.34 | $26.34 | $26.34 | $24.81 | 0 |
| 2019-12-20 | $26.33 | $26.33 | $26.33 | $26.33 | $24.80 | 0 |
| 2019-12-19 | $26.32 | $26.32 | $26.32 | $26.32 | $24.79 | 0 |
| 2019-12-18 | $26.35 | $26.35 | $26.35 | $26.35 | $24.82 | 0 |
| 2019-12-17 | $26.37 | $26.37 | $26.37 | $26.37 | $24.84 | 0 |
| 2019-12-16 | $26.35 | $26.35 | $26.35 | $26.35 | $24.82 | 0 |
| 2019-12-13 | $26.34 | $26.34 | $26.34 | $26.34 | $24.81 | 0 |
| 2019-12-12 | $26.34 | $26.34 | $26.34 | $26.34 | $24.81 | 0 |
| 2019-12-11 | $26.35 | $26.35 | $26.35 | $26.35 | $24.82 | 0 |
| 2019-12-10 | $26.32 | $26.32 | $26.32 | $26.32 | $24.79 | 0 |
| 2019-12-09 | $26.30 | $26.30 | $26.30 | $26.30 | $24.77 | 0 |
| 2019-12-06 | $26.28 | $26.28 | $26.28 | $26.28 | $24.75 | 0 |
| 2019-12-05 | $26.29 | $26.29 | $26.29 | $26.29 | $24.76 | 0 |
| 2019-12-04 | $26.29 | $26.29 | $26.29 | $26.29 | $24.76 | 0 |
| 2019-12-03 | $26.27 | $26.27 | $26.27 | $26.27 | $24.75 | 0 |
| 2019-12-02 | $26.23 | $26.23 | $26.23 | $26.23 | $24.71 | 0 |
| 2019-11-29 | $26.26 | $26.26 | $26.26 | $26.26 | $24.74 | 0 |
| 2019-11-27 | $26.25 | $26.25 | $26.25 | $26.25 | $24.73 | 0 |
| 2019-11-26 | $26.29 | $26.29 | $26.29 | $26.29 | $24.72 | 0 |
| 2019-11-25 | $26.26 | $26.26 | $26.26 | $26.26 | $24.70 | 0 |
| 2019-11-22 | $26.26 | $26.26 | $26.26 | $26.26 | $24.70 | 0 |
| 2019-11-21 | $26.25 | $26.25 | $26.25 | $26.25 | $24.69 | 0 |
| 2019-11-20 | $26.25 | $26.25 | $26.25 | $26.25 | $24.69 | 0 |
| 2019-11-19 | $26.20 | $26.20 | $26.20 | $26.20 | $24.64 | 0 |
| 2019-11-18 | $26.19 | $26.19 | $26.19 | $26.19 | $24.63 | 0 |
| 2019-11-15 | $26.19 | $26.19 | $26.19 | $26.19 | $24.63 | 0 |
| 2019-11-14 | $26.18 | $26.18 | $26.18 | $26.18 | $24.62 | 0 |
| 2019-11-13 | $26.14 | $26.14 | $26.14 | $26.14 | $24.58 | 0 |
| 2019-11-12 | $26.12 | $26.12 | $26.12 | $26.12 | $24.56 | 0 |
| 2019-11-11 | $26.11 | $26.11 | $26.11 | $26.11 | $24.55 | 0 |
| 2019-11-08 | $26.10 | $26.10 | $26.10 | $26.10 | $24.54 | 0 |
| 2019-11-07 | $26.13 | $26.13 | $26.13 | $26.13 | $24.57 | 0 |
| 2019-11-06 | $26.20 | $26.20 | $26.20 | $26.20 | $24.64 | 0 |
| 2019-11-05 | $26.19 | $26.19 | $26.19 | $26.19 | $24.63 | 0 |
| 2019-11-04 | $26.26 | $26.26 | $26.26 | $26.26 | $24.70 | 0 |
| 2019-11-01 | $26.26 | $26.26 | $26.26 | $26.26 | $24.70 | 0 |
| 2019-10-31 | $26.26 | $26.26 | $26.26 | $26.26 | $24.70 | 0 |
| 2019-10-30 | $26.18 | $26.18 | $26.18 | $26.18 | $24.62 | 0 |
| 2019-10-29 | $26.22 | $26.22 | $26.22 | $26.22 | $24.62 | 0 |
| 2019-10-28 | $26.22 | $26.22 | $26.22 | $26.22 | $24.62 | 0 |
| 2019-10-25 | $26.24 | $26.24 | $26.24 | $26.24 | $24.64 | 0 |
| 2019-10-24 | $26.24 | $26.24 | $26.24 | $26.24 | $24.64 | 0 |
| 2019-10-23 | $26.24 | $26.24 | $26.24 | $26.24 | $24.64 | 0 |
| 2019-10-22 | $26.24 | $26.24 | $26.24 | $26.24 | $24.64 | 0 |
| 2019-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | $24.64 | 0 |
| 2019-10-18 | $26.28 | $26.28 | $26.28 | $26.28 | $24.67 | 0 |
| 2019-10-17 | $26.28 | $26.28 | $26.28 | $26.28 | $24.67 | 0 |
| 2019-10-16 | $26.30 | $26.30 | $26.30 | $26.30 | $24.69 | 0 |
| 2019-10-15 | $26.32 | $26.32 | $26.32 | $26.32 | $24.71 | 0 |
| 2019-10-14 | $26.35 | $26.35 | $26.35 | $26.35 | $24.74 | 0 |
| 2019-10-11 | $26.34 | $26.34 | $26.34 | $26.34 | $24.73 | 0 |
| 2019-10-10 | $26.43 | $26.43 | $26.43 | $26.43 | $24.81 | 0 |
| 2019-10-09 | $26.47 | $26.47 | $26.47 | $26.47 | $24.85 | 0 |
| 2019-10-08 | $26.48 | $26.48 | $26.48 | $26.48 | $24.86 | 0 |
| 2019-10-07 | $26.44 | $26.44 | $26.44 | $26.44 | $24.82 | 0 |
| 2019-10-04 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 0 |
| 2019-10-03 | $26.41 | $26.41 | $26.41 | $26.41 | $24.79 | 0 |
| 2019-10-02 | $26.35 | $26.35 | $26.35 | $26.35 | $24.74 | 0 |
| 2019-10-01 | $26.32 | $26.32 | $26.32 | $26.32 | $24.71 | 0 |
| 2019-09-30 | $26.33 | $26.33 | $26.33 | $26.33 | $24.72 | 0 |
| 2019-09-27 | $26.31 | $26.31 | $26.31 | $26.31 | $24.70 | 0 |
| 2019-09-26 | $26.36 | $26.36 | $26.36 | $26.36 | $24.75 | 0 |
| 2019-09-25 | $26.36 | $26.36 | $26.36 | $26.36 | $24.75 | 0 |
| 2019-09-24 | $26.37 | $26.37 | $26.37 | $26.37 | $24.76 | 0 |
| 2019-09-23 | $26.34 | $26.34 | $26.34 | $26.34 | $24.73 | 0 |
| 2019-09-20 | $26.29 | $26.29 | $26.29 | $26.29 | $24.68 | 0 |
| 2019-09-19 | $26.26 | $26.26 | $26.26 | $26.26 | $24.65 | 0 |
| 2019-09-18 | $26.23 | $26.23 | $26.23 | $26.23 | $24.63 | 0 |
| 2019-09-17 | $26.19 | $26.19 | $26.19 | $26.19 | $24.59 | 0 |
| 2019-09-16 | $26.19 | $26.19 | $26.19 | $26.19 | $24.59 | 0 |
| 2019-09-13 | $26.22 | $26.22 | $26.22 | $26.22 | $24.62 | 0 |
| 2019-09-12 | $26.36 | $26.36 | $26.36 | $26.36 | $24.75 | 0 |
| 2019-09-11 | $26.39 | $26.39 | $26.39 | $26.39 | $24.78 | 0 |
| 2019-09-10 | $26.44 | $26.44 | $26.44 | $26.44 | $24.82 | 0 |