Equinor ASA (STOHF) Exchange: PINK

Data as of May 17, 2022

$34.11 ($0.00) -0.01%

Equinor ASA - Daily Information
Click for more stock information on Equinor ASA.
Daily Information Data
Date May 17, 2022
Open $34.11
Previous Close $34.11
High $34.11
Low $34.11
Adjusted Open $34.11
Previous Adjusted Close $34.11
Adjusted High $34.11
Adjusted Low $34.11

About Equinor ASA (STOHF)

No Description Available

Historical Stock Data for Equinor ASA (STOHF)

Date Open High Low Close Adj.Close Volume
2022-04-29 $34.11 $34.11 $34.11 $34.11 $34.11 110
2022-04-28 $34.46 $34.46 $34.11 $34.11 $34.11 150,391
2022-04-27 $34.92 $34.92 $34.92 $34.92 $34.92 109,991
2022-04-26 $34.12 $35.82 $33.88 $34.24 $34.24 890
2022-04-25 $34.27 $34.27 $33.93 $34.24 $34.24 890
2022-04-22 $36.23 $36.23 $35.85 $35.85 $35.85 276
2022-04-21 $37.85 $37.85 $37.20 $37.20 $37.20 459
2022-04-20 $38.40 $38.40 $38.40 $38.40 $38.40 13
2022-04-19 $38.49 $38.64 $38.40 $38.40 $38.40 460,466
2022-04-18 $38.05 $38.05 $38.05 $38.05 $38.05 192
2022-04-14 $38.99 $38.99 $38.99 $38.99 $38.99 1,074
2022-04-13 $38.09 $38.09 $38.09 $38.09 $38.09 169
2022-04-12 $38.09 $38.09 $38.09 $38.09 $38.09 356
2022-04-11 $37.45 $37.55 $36.95 $37.55 $37.55 40,858
2022-04-08 $38.55 $38.80 $38.55 $38.80 $38.80 110,878
2022-04-07 $37.21 $37.21 $37.21 $37.21 $37.21 48,451
2022-04-06 $37.50 $37.50 $37.50 $37.50 $37.50 132,197
2022-04-05 $37.53 $37.75 $37.50 $37.50 $37.50 2,655
2022-04-04 $38.60 $38.60 $38.03 $38.03 $38.03 1,117
2022-04-01 $38.30 $38.30 $37.49 $37.49 $37.49 61,329
2022-03-31 $38.27 $38.28 $38.26 $38.28 $38.28 690,164
2022-03-30 $36.55 $36.55 $36.55 $36.55 $36.55 1,073
2022-03-29 $35.97 $35.97 $35.39 $35.65 $35.65 600,800
2022-03-28 $38.00 $38.00 $36.30 $37.00 $37.00 1,173
2022-03-25 $38.05 $38.05 $37.36 $37.68 $37.68 691,817
2022-03-24 $38.00 $38.00 $38.00 $38.00 $38.00 505
2022-03-23 $35.90 $35.90 $35.90 $35.90 $35.90 300,002
2022-03-22 $34.27 $34.27 $34.27 $34.27 $34.27 3
2022-03-21 $34.27 $34.27 $34.27 $34.27 $34.27 17,345
2022-03-18 $34.30 $34.30 $34.27 $34.27 $34.27 17,345
2022-03-17 $33.51 $34.25 $33.51 $34.25 $34.25 3,004
2022-03-16 $33.50 $33.50 $33.50 $33.50 $33.50 119,980
2022-03-15 $31.40 $31.49 $31.40 $31.49 $31.49 127,085
2022-03-14 $32.88 $32.97 $31.67 $32.15 $32.15 247,832
2022-03-11 $32.87 $32.87 $31.19 $31.19 $31.19 100,597
2022-03-10 $32.75 $32.90 $32.65 $32.90 $32.90 222,790
2022-03-09 $34.00 $34.00 $34.00 $34.00 $34.00 2,044
2022-03-08 $35.25 $35.29 $33.80 $33.80 $33.80 1,116
2022-03-07 $33.78 $33.78 $33.78 $33.78 $33.78 43
2022-03-04 $33.78 $33.78 $33.78 $33.78 $33.78 519
2022-03-03 $33.00 $33.00 $32.85 $32.85 $32.85 270,613
2022-03-02 $31.53 $31.53 $31.53 $31.53 $31.53 25,000
2022-03-01 $31.53 $31.53 $31.53 $31.53 $31.53 25,039
2022-02-28 $32.19 $32.19 $31.53 $31.53 $31.53 282,704
2022-02-25 $31.00 $31.00 $30.27 $30.27 $30.27 334
2022-02-24 $32.00 $32.00 $31.00 $31.00 $31.00 1,300
2022-02-23 $30.83 $30.83 $30.83 $30.83 $30.83 292
2022-02-22 $31.19 $31.19 $30.00 $30.00 $30.00 211
2022-02-18 $29.00 $29.00 $29.00 $29.00 $29.00 469
2022-02-17 $30.56 $30.56 $30.56 $30.56 $30.56 677
2022-02-16 $29.45 $29.45 $29.45 $29.45 $29.45 3
2022-02-15 $29.17 $29.45 $29.17 $29.45 $29.45 540,228
2022-02-14 $31.47 $31.47 $30.41 $30.41 $30.41 1,734
2022-02-11 $31.54 $31.54 $30.33 $31.47 $31.47 263,224
2022-02-10 $28.86 $28.86 $28.86 $28.86 $28.70 78
2022-02-09 $28.86 $28.86 $28.86 $28.86 $28.70 81
2022-02-08 $28.86 $28.86 $28.86 $28.86 $28.70 41
2022-02-07 $28.86 $28.86 $28.86 $28.86 $28.70 17
2022-02-04 $28.68 $29.41 $28.68 $28.86 $28.70 75,055
2022-02-03 $28.24 $28.24 $28.24 $28.24 $28.08 13,899
2022-02-02 $28.24 $28.24 $28.24 $28.24 $28.08 700,710
2022-02-01 $27.95 $28.31 $27.94 $28.31 $28.14 620,358
2022-01-31 $27.55 $27.55 $27.55 $27.55 $27.39 167
2022-01-28 $27.48 $27.88 $27.48 $27.88 $27.72 680,255
2022-01-27 $28.47 $28.49 $28.22 $28.49 $28.33 8,282
2022-01-26 $28.90 $28.90 $28.49 $28.49 $28.33 342
2022-01-25 $27.85 $28.60 $27.85 $28.60 $28.44 776
2022-01-24 $27.30 $27.51 $27.30 $27.47 $27.31 202,644
2022-01-21 $29.04 $29.04 $29.04 $29.04 $28.87 110,112
2022-01-20 $29.03 $29.04 $29.03 $29.04 $28.87 350,007
2022-01-19 $28.71 $28.71 $28.70 $28.71 $28.55 515,862
2022-01-18 $29.25 $29.25 $28.87 $28.87 $28.71 1,015
2022-01-14 $28.20 $28.20 $28.20 $28.20 $28.04 515,013
2022-01-13 $28.20 $28.20 $28.20 $28.20 $28.04 107
2022-01-12 $27.85 $27.85 $27.85 $27.85 $27.69 657
2022-01-11 $28.11 $28.31 $27.55 $28.31 $28.15 2,410
2022-01-10 $27.80 $27.80 $27.80 $27.80 $27.64 189
2022-01-07 $27.25 $27.25 $27.19 $27.19 $27.03 74,527
2022-01-06 $27.75 $27.75 $27.75 $27.75 $27.59 100,104
2022-01-05 $27.95 $27.95 $27.45 $27.45 $27.29 210,484
2022-01-04 $27.10 $27.10 $27.10 $27.10 $26.95 184
2022-01-03 $26.54 $26.54 $26.54 $26.54 $26.39 21
2021-12-31 $26.54 $26.54 $26.54 $26.54 $26.39 75
2021-12-30 $26.54 $26.54 $26.54 $26.54 $26.39 50,071
2021-12-29 $27.36 $27.36 $26.54 $26.54 $26.39 598
2021-12-28 $27.80 $27.80 $27.80 $27.80 $27.64 31
2021-12-27 $27.80 $27.80 $27.80 $27.80 $27.64 22
2021-12-23 $27.80 $27.80 $27.80 $27.80 $27.64 36
2021-12-22 $27.80 $27.80 $27.80 $27.80 $27.64 130,046
2021-12-21 $27.80 $27.80 $27.80 $27.80 $27.64 160,108
2021-12-20 $26.08 $26.18 $26.08 $26.18 $26.03 250,027
2021-12-17 $25.82 $25.82 $25.82 $25.82 $25.67 130,538
2021-12-16 $25.25 $25.25 $25.25 $25.25 $25.11 73
2021-12-15 $25.25 $25.25 $25.25 $25.25 $25.11 92
2021-12-14 $25.25 $25.25 $25.25 $25.25 $25.11 9
2021-12-13 $26.75 $26.75 $25.25 $25.25 $25.11 2,047
2021-12-10 $25.73 $26.26 $25.73 $26.26 $26.11 387
2021-12-09 $25.56 $26.30 $25.56 $26.29 $26.14 1,180
2021-12-08 $26.80 $26.80 $26.80 $26.80 $26.65 112
2021-12-07 $26.80 $26.80 $26.80 $26.80 $26.65 433
2021-12-06 $25.50 $26.01 $25.50 $26.01 $25.86 270
2021-12-03 $24.80 $24.80 $24.80 $24.80 $24.66 13
2021-12-02 $24.80 $24.80 $24.80 $24.80 $24.66 51,043
2021-12-01 $24.80 $24.80 $24.80 $24.80 $24.66 138
2021-11-30 $24.80 $24.80 $24.80 $24.80 $24.66 158
2021-11-29 $24.47 $24.47 $24.47 $24.47 $24.33 8
2021-11-26 $24.29 $24.47 $24.29 $24.47 $24.33 327
2021-11-24 $24.63 $24.63 $24.63 $24.63 $24.49 300,072
2021-11-23 $24.63 $24.63 $24.63 $24.63 $24.49 8
2021-11-22 $24.63 $24.63 $24.63 $24.63 $24.49 56,898
2021-11-19 $24.72 $24.72 $24.56 $24.63 $24.49 5,522
2021-11-18 $25.33 $25.99 $25.33 $25.99 $25.84 608,458
2021-11-17 $26.72 $26.72 $26.72 $26.72 $26.57 118,649
2021-11-16 $26.38 $26.90 $26.38 $26.90 $26.75 860,385
2021-11-15 $25.88 $26.15 $25.78 $25.78 $25.63 3,046
2021-11-12 $25.88 $25.88 $25.88 $25.88 $25.73 200,024
2021-11-11 $25.88 $25.88 $25.88 $25.88 $25.73 200,100
2021-11-10 $26.13 $26.13 $25.80 $26.08 $25.93 3,723
2021-11-09 $26.45 $26.45 $26.45 $26.45 $26.12 161
2021-11-08 $26.51 $26.51 $26.51 $26.51 $26.18 36
2021-11-05 $26.34 $26.51 $26.25 $26.51 $26.18 300,466
2021-11-04 $25.87 $25.87 $25.87 $25.87 $25.55 39
2021-11-03 $25.87 $25.87 $25.87 $25.87 $25.55 243
2021-11-02 $26.33 $26.33 $26.33 $26.33 $26.00 1,270
2021-11-01 $26.25 $26.33 $26.25 $26.33 $26.00 1,270
2021-10-29 $25.39 $25.40 $25.39 $25.40 $25.08 690,000
2021-10-28 $26.02 $26.14 $26.01 $26.02 $25.69 1,065,413
2021-10-27 $27.35 $27.35 $26.34 $26.34 $26.01 1,047
2021-10-26 $27.60 $27.60 $27.60 $27.60 $27.25 484
2021-10-25 $27.93 $27.93 $27.93 $27.93 $27.58 30
2021-10-22 $27.93 $27.93 $27.93 $27.93 $27.58 100,235
2021-10-21 $27.80 $27.80 $27.80 $27.80 $27.45 400,096
2021-10-20 $27.80 $27.80 $27.80 $27.80 $27.45 200,243
2021-10-19 $28.00 $28.00 $28.00 $28.00 $27.65 211
2021-10-18 $27.54 $27.74 $27.50 $27.50 $27.16 702,330
2021-10-15 $27.24 $27.25 $27.24 $27.24 $26.90 400,071
2021-10-14 $27.45 $27.50 $27.30 $27.50 $27.16 615,568
2021-10-13 $26.14 $26.14 $26.14 $26.14 $25.81 52,222
2021-10-12 $26.30 $26.30 $26.30 $26.30 $25.97 1,108
2021-10-11 $25.38 $25.38 $25.38 $25.38 $25.06 89
2021-10-08 $25.38 $25.38 $25.38 $25.38 $25.06 200,004
2021-10-07 $25.37 $25.38 $25.37 $25.38 $25.06 490,000
2021-10-06 $25.90 $25.90 $25.90 $25.90 $25.58 272,935
2021-10-05 $25.90 $25.90 $25.90 $25.90 $25.58 162,604
2021-10-04 $25.90 $25.90 $25.90 $25.90 $25.58 121,340
2021-10-01 $25.25 $25.25 $25.25 $25.25 $24.93 23
2021-09-30 $25.38 $25.38 $25.25 $25.25 $24.93 683
2021-09-29 $24.15 $24.75 $24.15 $24.15 $23.85 3,610
2021-09-28 $25.90 $26.03 $25.90 $26.01 $25.68 9,200
2021-09-27 $24.01 $24.01 $24.01 $24.01 $23.71 17
2021-09-24 $24.01 $24.01 $24.01 $24.01 $23.71 1
2021-09-23 $24.01 $24.01 $24.01 $24.01 $23.71 401,593
2021-09-22 $23.40 $23.40 $23.40 $23.40 $23.11 68
2021-09-21 $23.40 $23.40 $23.40 $23.40 $23.11 694
2021-09-20 $23.33 $23.33 $23.33 $23.33 $23.04 300,246
2021-09-17 $23.34 $23.34 $23.33 $23.33 $23.04 250,501
2021-09-16 $23.78 $23.78 $23.77 $23.78 $23.48 280,087
2021-09-15 $24.51 $24.51 $24.51 $24.51 $24.20 100,172
2021-09-14 $23.31 $23.31 $23.31 $23.31 $23.02 60
2021-09-13 $23.69 $23.69 $23.31 $23.31 $23.02 1,453
2021-09-10 $22.00 $22.00 $22.00 $22.00 $21.72 82
2021-09-09 $22.00 $22.00 $22.00 $22.00 $21.72 774
2021-09-08 $22.99 $22.99 $22.99 $22.99 $22.70 203
2021-09-07 $22.99 $22.99 $22.99 $22.99 $22.70 225
2021-09-03 $22.00 $22.00 $22.00 $22.00 $21.72 96
2021-09-02 $22.00 $22.00 $22.00 $22.00 $21.72 327
2021-09-01 $21.45 $21.45 $21.45 $21.45 $21.18 89
2021-08-31 $21.45 $21.45 $21.45 $21.45 $21.18 282
2021-08-30 $21.35 $21.35 $21.35 $21.35 $21.08 73
2021-08-27 $21.35 $21.35 $21.35 $21.35 $21.08 21
2021-08-26 $21.35 $21.35 $21.35 $21.35 $21.08 926
2021-08-25 $21.26 $21.26 $21.05 $21.05 $20.79 950,554
2021-08-24 $19.90 $19.90 $19.90 $19.90 $19.65 0
2021-08-23 $20.66 $20.67 $19.90 $19.90 $19.65 690,432
2021-08-20 $21.63 $21.63 $21.63 $21.63 $21.36 90
2021-08-19 $21.63 $21.63 $21.63 $21.63 $21.36 53
2021-08-18 $21.63 $21.63 $21.63 $21.63 $21.36 193
2021-08-17 $21.56 $21.56 $21.56 $21.56 $21.29 287
2021-08-16 $20.75 $21.14 $20.75 $21.14 $20.88 380
2021-08-13 $20.98 $20.98 $20.98 $20.98 $20.72 247
2021-08-12 $20.98 $20.98 $20.98 $20.98 $20.71 186
2021-08-11 $20.16 $20.16 $20.16 $20.16 $19.91 508
2021-08-10 $20.10 $20.10 $19.61 $19.68 $19.43 1,742
2021-08-09 $20.49 $20.49 $20.49 $20.49 $20.08 195
2021-08-06 $20.49 $20.49 $20.49 $20.49 $20.08 12
2021-08-05 $20.49 $20.49 $20.49 $20.49 $20.08 265
2021-08-04 $20.34 $20.34 $20.34 $20.34 $19.93 15
2021-08-03 $20.34 $20.34 $20.34 $20.34 $19.93 2,467
2021-08-02 $20.44 $20.44 $20.44 $20.44 $20.03 25
2021-07-30 $20.44 $20.44 $20.44 $20.44 $20.03 31,689
2021-07-29 $20.44 $20.44 $20.44 $20.44 $20.03 101,657
2021-07-28 $20.00 $20.00 $20.00 $20.00 $19.60 107,160
2021-07-27 $20.00 $20.00 $20.00 $20.00 $19.60 100,000
2021-07-26 $20.00 $20.00 $20.00 $20.00 $19.60 500
2021-07-23 $19.66 $19.66 $19.24 $19.24 $18.86 1,134
2021-07-22 $19.70 $19.92 $19.70 $19.92 $19.52 270
2021-07-21 $19.80 $19.80 $19.80 $19.80 $19.40 44
2021-07-20 $19.80 $19.80 $19.80 $19.80 $19.40 204
2021-07-19 $19.80 $19.80 $19.80 $19.80 $19.40 75
2021-07-16 $19.80 $19.80 $19.80 $19.80 $19.40 200,182
2021-07-15 $20.01 $20.01 $19.58 $19.58 $19.19 38,051
2021-07-14 $20.45 $20.83 $20.45 $20.83 $20.41 409
2021-07-13 $20.39 $20.39 $19.85 $19.85 $19.45 1,618
2021-07-12 $20.80 $20.80 $20.80 $20.80 $20.38 36
2021-07-09 $20.80 $20.80 $20.80 $20.80 $20.38 188
2021-07-08 $20.64 $20.64 $20.32 $20.32 $19.91 1,837
2021-07-07 $21.15 $21.15 $21.15 $21.15 $20.73 54
2021-07-06 $21.16 $21.16 $21.15 $21.15 $20.73 2,036
2021-07-02 $21.20 $21.20 $21.20 $21.20 $20.78 151
2021-07-01 $22.30 $22.30 $22.30 $22.30 $21.85 642
2021-06-30 $21.15 $21.15 $21.15 $21.15 $20.72 600
2021-06-29 $21.38 $21.38 $21.38 $21.38 $20.95 102
2021-06-28 $21.03 $21.38 $21.03 $21.38 $20.95 35,919
2021-06-25 $21.85 $21.85 $21.85 $21.85 $21.41 151
2021-06-24 $20.91 $20.91 $20.91 $20.91 $20.49 73
2021-06-23 $21.75 $21.96 $20.91 $20.91 $20.49 2,222
2021-06-22 $22.38 $22.38 $22.38 $22.38 $21.93 90
2021-06-21 $22.38 $22.38 $22.38 $22.38 $21.93 2
2021-06-18 $22.38 $22.38 $22.38 $22.38 $21.93 175,012
2021-06-17 $22.38 $22.38 $22.38 $22.38 $21.93 50,013
2021-06-16 $22.38 $22.38 $22.38 $22.38 $21.93 50,086
2021-06-15 $22.38 $22.38 $22.38 $22.38 $21.93 24,219
2021-06-14 $23.00 $23.01 $22.30 $22.38 $21.93 3,076
2021-06-11 $23.32 $23.32 $23.32 $23.32 $22.85 358
2021-06-10 $22.44 $22.44 $22.44 $22.44 $21.99 380
2021-06-09 $23.00 $23.00 $23.00 $23.00 $22.54 1,576
2021-06-08 $22.65 $22.65 $22.65 $22.65 $22.19 47,401
2021-06-07 $23.30 $23.30 $22.55 $22.65 $22.19 1,633
2021-06-04 $22.19 $22.19 $22.19 $22.19 $21.75 76
2021-06-03 $22.19 $22.19 $22.19 $22.19 $21.75 68
2021-06-02 $22.57 $22.57 $22.19 $22.19 $21.75 154,035
2021-06-01 $22.73 $22.74 $22.65 $22.65 $22.20 532,083
2021-05-28 $21.79 $21.80 $21.04 $21.04 $20.62 100,853
2021-05-27 $20.75 $22.15 $20.75 $21.65 $21.22 51,421
2021-05-26 $22.00 $22.00 $21.38 $21.95 $21.51 2,093
2021-05-25 $21.27 $21.27 $21.27 $21.27 $20.85 47
2021-05-24 $21.27 $21.27 $21.27 $21.27 $20.85 6
2021-05-21 $21.27 $21.27 $21.27 $21.27 $20.85 93
2021-05-20 $21.27 $21.27 $21.27 $21.27 $20.85 150,143
2021-05-19 $21.36 $21.36 $21.36 $21.36 $20.93 184
2021-05-18 $21.63 $21.63 $21.63 $21.63 $21.19 73
2021-05-17 $21.40 $22.06 $21.40 $21.63 $21.19 491
2021-05-14 $21.87 $21.87 $21.87 $21.87 $21.43 551
2021-05-13 $21.23 $21.23 $21.23 $21.23 $20.80 300,158
2021-05-12 $22.10 $22.10 $22.10 $22.10 $21.66 122
2021-05-11 $20.16 $22.10 $20.16 $22.10 $21.54 339
2021-05-10 $21.75 $21.75 $21.75 $21.75 $21.20 300,197
2021-05-07 $20.46 $20.46 $20.46 $20.46 $19.94 250,190
2021-05-06 $20.46 $20.46 $20.46 $20.46 $19.94 64
2021-05-05 $21.24 $21.24 $20.46 $20.46 $19.94 350,598
2021-05-04 $21.51 $21.51 $19.77 $19.95 $19.45 2,295
2021-05-03 $20.79 $21.05 $20.79 $21.05 $20.52 152,925
2021-04-30 $20.61 $20.61 $20.43 $20.43 $19.91 391
2021-04-29 $20.96 $20.96 $20.96 $20.96 $20.43 71
2021-04-28 $20.91 $20.98 $20.91 $20.96 $20.43 968
2021-04-27 $20.22 $20.22 $20.22 $20.22 $19.71 300,262
2021-04-26 $20.00 $20.30 $20.00 $20.30 $19.79 100,397
2021-04-23 $19.75 $19.75 $19.75 $19.75 $19.25 0
2021-04-22 $19.75 $19.75 $19.75 $19.75 $19.25 267
2021-04-21 $19.44 $19.54 $19.44 $19.54 $19.05 444
2021-04-20 $19.83 $19.83 $19.83 $19.83 $19.32 73
2021-04-19 $19.83 $19.83 $19.83 $19.83 $19.32 106
2021-04-16 $19.85 $19.85 $19.85 $19.85 $19.35 7
2021-04-15 $19.95 $19.95 $19.85 $19.85 $19.35 200,519
2021-04-14 $19.50 $19.50 $19.50 $19.50 $19.01 27
2021-04-13 $18.50 $19.50 $18.50 $19.50 $19.01 465
2021-04-12 $19.75 $19.75 $19.27 $19.27 $18.78 564
2021-04-09 $19.12 $19.12 $18.96 $18.96 $18.48 110,806
2021-04-08 $19.30 $19.38 $19.30 $19.38 $18.89 85,489
2021-04-07 $19.91 $19.91 $19.91 $19.91 $19.41 76,271
2021-04-06 $20.01 $20.01 $19.74 $19.74 $19.24 54,354
2021-04-05 $20.04 $20.25 $20.04 $20.25 $19.74 414
2021-04-01 $19.80 $19.80 $19.80 $19.80 $19.30 296
2021-03-31 $19.44 $19.44 $19.37 $19.37 $18.88 3,070
2021-03-30 $19.94 $19.94 $19.94 $19.94 $19.43 0
2021-03-29 $19.94 $19.94 $19.94 $19.94 $19.43 121
2021-03-26 $18.90 $18.90 $18.90 $18.90 $18.42 0
2021-03-25 $18.90 $18.90 $18.90 $18.90 $18.42 964
2021-03-24 $19.60 $19.60 $19.60 $19.60 $19.10 195
2021-03-23 $19.03 $19.03 $19.00 $19.00 $18.52 305
2021-03-22 $19.53 $19.53 $19.53 $19.53 $19.03 355
2021-03-19 $19.50 $19.50 $19.50 $19.50 $19.00 452
2021-03-18 $20.23 $20.23 $19.80 $19.80 $19.30 200,495
2021-03-17 $20.00 $20.00 $20.00 $20.00 $19.49 177
2021-03-16 $20.05 $20.05 $20.00 $20.00 $19.49 776
2021-03-15 $20.76 $20.76 $20.76 $20.76 $20.23 15
2021-03-12 $21.06 $21.40 $20.73 $20.76 $20.23 9,315
2021-03-11 $20.36 $20.36 $20.36 $20.36 $19.84 245
2021-03-10 $20.36 $20.36 $20.36 $20.36 $19.84 80,701
2021-03-09 $19.91 $20.12 $19.91 $20.12 $19.61 190,346
2021-03-08 $20.05 $20.08 $20.05 $20.08 $19.57 30,369
2021-03-05 $20.35 $20.35 $20.35 $20.35 $19.84 3,001
2021-03-04 $19.45 $19.45 $19.45 $19.45 $18.95 589
2021-03-03 $19.45 $19.45 $19.41 $19.41 $18.92 50,021
2021-03-02 $19.20 $19.20 $19.20 $19.20 $18.71 334
2021-03-01 $19.85 $19.85 $19.85 $19.85 $19.35 430
2021-02-26 $19.10 $19.10 $19.03 $19.03 $18.55 206,696
2021-02-25 $19.56 $19.56 $19.56 $19.56 $19.07 540,219
2021-02-24 $19.56 $19.56 $19.56 $19.56 $19.07 540,219
2021-02-23 $18.98 $18.98 $18.98 $18.98 $18.50 285
2021-02-22 $18.09 $18.09 $17.40 $17.40 $16.96 18,011
2021-02-19 $18.38 $18.38 $18.38 $18.38 $17.92 200,086
2021-02-18 $18.38 $18.38 $18.38 $18.38 $17.92 502
2021-02-17 $18.18 $18.48 $18.18 $18.38 $17.92 502
2021-02-16 $17.75 $18.35 $17.75 $18.35 $17.89 300,450
2021-02-12 $17.70 $17.75 $17.70 $17.75 $17.31 100,339
2021-02-11 $18.17 $18.17 $18.17 $18.17 $17.71 413
2021-02-10 $18.15 $18.15 $18.14 $18.14 $17.68 599
2021-02-09 $18.51 $18.55 $18.51 $18.55 $17.97 550,200
2021-02-08 $18.53 $18.53 $18.45 $18.45 $17.87 300,065
2021-02-05 $18.14 $18.14 $18.14 $18.14 $17.57 95
2021-02-04 $18.14 $18.14 $18.14 $18.14 $17.57 7
2021-02-03 $18.06 $18.14 $17.45 $18.14 $17.57 51,419
2021-02-02 $18.32 $18.32 $18.04 $18.04 $17.48 1,671
2021-02-01 $17.87 $17.99 $17.65 $17.99 $17.43 986
2021-01-29 $18.16 $18.16 $18.16 $18.16 $17.60 240
2021-01-28 $18.07 $18.07 $18.07 $18.07 $17.51 431
2021-01-27 $18.55 $18.55 $18.55 $18.55 $17.97 47
2021-01-26 $18.55 $18.55 $18.55 $18.55 $17.97 235
2021-01-25 $19.00 $19.00 $18.85 $18.85 $18.26 110,298
2021-01-22 $19.17 $19.29 $19.17 $19.29 $18.69 122,283
2021-01-21 $19.65 $19.65 $19.61 $19.61 $19.00 360,307
2021-01-20 $20.00 $20.00 $19.65 $19.65 $19.04 130,250
2021-01-19 $19.88 $19.88 $19.75 $19.75 $19.13 82,065
2021-01-15 $19.34 $19.48 $19.34 $19.48 $18.87 169,467
2021-01-14 $19.84 $19.84 $19.84 $19.84 $19.22 78,900
2021-01-13 $19.11 $19.32 $19.11 $19.32 $18.71 345,216
2021-01-12 $18.43 $18.43 $18.43 $18.43 $17.86 13
2021-01-11 $18.43 $18.43 $18.43 $18.43 $17.85 586
2021-01-08 $18.66 $18.66 $18.27 $18.65 $18.07 947
2021-01-07 $18.32 $18.32 $18.32 $18.32 $17.75 159
2021-01-06 $17.22 $17.22 $17.22 $17.22 $16.68 7
2021-01-05 $17.30 $17.30 $17.22 $17.22 $16.68 248,368
2021-01-04 $17.32 $17.32 $16.73 $16.92 $16.39 762,553
2020-12-31 $16.88 $16.88 $16.88 $16.88 $16.35 84
2020-12-30 $16.88 $16.88 $16.88 $16.88 $16.35 180,013
2020-12-29 $16.85 $16.85 $16.80 $16.81 $16.28 300,164
2020-12-28 $16.61 $16.68 $16.29 $16.64 $16.12 185,926
2020-12-24 $15.80 $15.80 $15.80 $15.80 $15.31 271
2020-12-23 $16.53 $16.53 $16.40 $16.40 $15.89 150,128
2020-12-22 $16.27 $16.27 $16.27 $16.27 $15.76 60
2020-12-21 $16.15 $16.27 $16.15 $16.27 $15.76 100,587
2020-12-18 $16.83 $17.07 $16.83 $16.83 $16.30 90,616
2020-12-17 $17.02 $17.15 $16.79 $16.79 $16.27 44,243
2020-12-16 $16.81 $16.96 $16.81 $16.82 $16.30 523
2020-12-15 $16.73 $16.73 $16.68 $16.69 $16.17 200,898
2020-12-14 $16.81 $16.91 $16.70 $16.74 $16.21 106,194
2020-12-11 $16.84 $16.84 $16.67 $16.75 $16.23 127,369
2020-12-10 $16.94 $16.94 $16.94 $16.94 $16.41 83,133
2020-12-09 $16.90 $16.90 $16.90 $16.90 $16.37 120,423
2020-12-08 $16.41 $16.54 $16.41 $16.54 $16.02 446
2020-12-07 $16.76 $16.84 $16.56 $16.56 $16.04 1,033
2020-12-04 $16.77 $16.77 $16.77 $16.77 $16.25 781
2020-12-03 $15.96 $16.05 $15.96 $16.04 $15.54 2,212
2020-12-02 $16.00 $16.05 $15.91 $16.05 $15.55 1,238
2020-12-01 $15.92 $15.92 $15.85 $15.85 $15.36 312
2020-11-30 $16.04 $16.04 $15.53 $15.53 $15.05 631
2020-11-27 $16.34 $16.34 $16.34 $16.34 $15.83 27
2020-11-25 $16.34 $16.34 $16.34 $16.34 $15.83 266
2020-11-24 $15.67 $15.67 $15.67 $15.67 $15.18 224
2020-11-23 $15.67 $15.67 $15.67 $15.67 $15.18 224
2020-11-20 $15.08 $15.08 $15.08 $15.08 $14.61 326
2020-11-19 $14.97 $14.98 $14.97 $14.98 $14.51 2,754
2020-11-18 $15.38 $15.38 $15.38 $15.38 $14.90 481
2020-11-17 $15.20 $15.20 $15.20 $15.20 $14.73 415
2020-11-16 $15.10 $15.10 $15.10 $15.10 $14.63 1,322
2020-11-13 $14.65 $14.65 $14.46 $14.46 $14.01 150,102
2020-11-12 $14.93 $14.93 $14.75 $14.75 $14.29 400,115
2020-11-11 $15.21 $15.21 $15.21 $15.21 $14.73 226
2020-11-10 $15.10 $15.10 $15.10 $15.10 $14.55 274
2020-11-09 $14.78 $14.78 $14.59 $14.59 $14.05 400,192
2020-11-06 $13.41 $13.41 $13.37 $13.37 $12.87 79,039
2020-11-05 $13.20 $13.20 $13.20 $13.20 $12.71 0
2020-11-04 $13.45 $13.45 $13.20 $13.20 $12.71 10,212
2020-11-03 $13.29 $13.29 $13.29 $13.29 $12.80 113,940
2020-11-02 $13.09 $13.29 $13.09 $13.29 $12.80 2,982
2020-10-30 $12.95 $12.95 $12.95 $12.95 $12.47 15
2020-10-29 $12.95 $12.95 $12.95 $12.95 $12.47 116
2020-10-28 $13.13 $13.13 $12.95 $12.95 $12.47 792
2020-10-27 $13.94 $13.94 $13.94 $13.94 $13.42 35
2020-10-26 $13.94 $13.94 $13.94 $13.94 $13.42 1,520
2020-10-23 $13.91 $13.91 $13.91 $13.91 $13.40 101
2020-10-22 $13.91 $13.91 $13.91 $13.91 $13.40 144
2020-10-21 $14.42 $14.42 $14.42 $14.42 $13.89 115
2020-10-20 $14.42 $14.42 $14.42 $14.42 $13.89 186
2020-10-19 $14.44 $14.44 $14.37 $14.37 $13.84 1,882
2020-10-16 $14.21 $14.21 $14.09 $14.09 $13.57 609
2020-10-15 $14.25 $14.25 $14.25 $14.25 $13.72 279
2020-10-14 $14.66 $14.66 $14.66 $14.66 $14.12 14,157
2020-10-13 $14.66 $14.66 $14.66 $14.66 $14.12 129
2020-10-12 $14.66 $14.66 $14.66 $14.66 $14.12 130
2020-10-09 $14.66 $14.66 $14.66 $14.66 $14.12 300,622
2020-10-08 $14.39 $14.39 $14.39 $14.39 $13.86 0
2020-10-07 $14.39 $14.39 $14.39 $14.39 $13.86 1,299
2020-10-06 $14.49 $14.49 $14.49 $14.49 $13.96 380
2020-10-05 $13.73 $13.73 $13.73 $13.73 $13.22 13
2020-10-02 $13.73 $13.73 $13.73 $13.73 $13.22 0
2020-10-01 $13.73 $13.73 $13.73 $13.73 $13.22 75,117
2020-09-30 $14.00 $14.00 $14.00 $14.00 $13.48 50,013
2020-09-29 $14.10 $14.10 $14.00 $14.00 $13.48 728
2020-09-28 $14.63 $14.63 $14.63 $14.63 $14.09 66
2020-09-25 $14.63 $14.63 $14.63 $14.63 $14.09 0
2020-09-24 $14.49 $14.63 $14.41 $14.63 $14.09 1,139
2020-09-23 $14.80 $14.80 $14.70 $14.74 $14.20 821
2020-09-22 $15.27 $15.27 $15.19 $15.19 $14.63 10,094
2020-09-21 $15.92 $15.92 $15.92 $15.92 $15.33 62
2020-09-18 $15.92 $15.92 $15.92 $15.92 $15.33 1,109
2020-09-17 $15.89 $15.89 $15.89 $15.89 $15.30 11,000
2020-09-16 $15.95 $15.95 $15.95 $15.95 $15.36 28
2020-09-15 $15.89 $15.99 $15.89 $15.95 $15.36 200,280
2020-09-14 $15.63 $15.63 $15.63 $15.63 $15.05 402
2020-09-11 $15.81 $15.81 $15.81 $15.81 $15.23 125
2020-09-10 $15.72 $15.72 $15.55 $15.55 $14.98 252
2020-09-09 $15.31 $15.31 $15.31 $15.31 $14.75 29
2020-09-08 $15.31 $15.31 $15.31 $15.31 $14.75 70
2020-09-04 $15.31 $15.31 $15.31 $15.31 $14.75 18,891
2020-09-03 $15.78 $15.78 $15.78 $15.78 $15.20 153
2020-09-02 $15.90 $16.03 $15.90 $16.03 $15.44 290,571
2020-09-01 $16.38 $16.38 $16.38 $16.38 $15.78 95,231
2020-08-31 $16.38 $16.38 $16.38 $16.38 $15.78 125,218
2020-08-28 $16.23 $16.23 $16.23 $16.23 $15.63 200,000
2020-08-27 $16.23 $16.23 $16.23 $16.23 $15.63 15,483
2020-08-26 $16.49 $16.49 $16.49 $16.49 $15.88 0
2020-08-25 $16.49 $16.49 $16.49 $16.49 $15.88 300,685
2020-08-24 $16.05 $16.05 $16.05 $16.05 $15.46 23
2020-08-21 $16.05 $16.05 $16.05 $16.05 $15.46 200,000
2020-08-20 $16.05 $16.05 $15.65 $16.05 $15.46 757
2020-08-19 $16.55 $16.55 $16.55 $16.55 $15.94 0
2020-08-18 $16.55 $16.55 $16.55 $16.55 $15.94 156
2020-08-17 $16.61 $16.61 $16.61 $16.61 $16.00 304
2020-08-14 $16.17 $16.45 $16.17 $16.24 $15.64 650,170
2020-08-13 $16.70 $16.70 $16.70 $16.70 $16.08 141
2020-08-12 $16.87 $16.87 $16.87 $16.87 $16.16 234
2020-08-11 $16.72 $16.72 $16.72 $16.72 $16.02 26,528
2020-08-10 $16.03 $16.23 $16.03 $16.11 $15.43 1,125
2020-08-07 $15.74 $15.74 $15.74 $15.74 $15.08 137
2020-08-06 $15.35 $15.35 $15.35 $15.35 $14.71 28
2020-08-05 $15.35 $15.35 $15.35 $15.35 $14.71 10
2020-08-04 $15.17 $15.35 $15.05 $15.35 $14.71 500,688
2020-08-03 $15.02 $15.02 $15.02 $15.02 $14.39 132
2020-07-31 $15.34 $15.34 $15.34 $15.34 $14.70 22
2020-07-30 $15.34 $15.34 $15.34 $15.34 $14.70 150,030
2020-07-29 $15.25 $15.34 $15.25 $15.34 $14.70 1,158
2020-07-28 $15.10 $15.10 $15.10 $15.10 $14.47 23
2020-07-27 $15.10 $15.10 $15.10 $15.10 $14.47 103
2020-07-24 $15.10 $15.10 $15.10 $15.10 $14.47 67
2020-07-23 $14.75 $15.10 $14.75 $15.10 $14.47 456
2020-07-22 $15.10 $15.25 $14.80 $14.80 $14.18 1,602
2020-07-21 $15.60 $15.60 $15.60 $15.60 $14.94 922
2020-07-20 $15.45 $15.45 $15.45 $15.45 $14.80 204
2020-07-17 $15.45 $15.45 $15.45 $15.45 $14.80 19
2020-07-16 $15.40 $15.45 $15.40 $15.45 $14.80 267
2020-07-15 $15.35 $15.35 $15.35 $15.35 $14.71 30,134
2020-07-14 $15.00 $15.00 $15.00 $15.00 $14.37 935,364
2020-07-13 $15.00 $15.00 $15.00 $15.00 $14.37 143
2020-07-10 $14.76 $14.76 $14.76 $14.76 $14.14 1,412
2020-07-09 $14.79 $14.79 $14.79 $14.79 $14.17 75
2020-07-08 $14.41 $14.79 $14.41 $14.79 $14.17 475,152
2020-07-07 $14.87 $14.87 $14.57 $14.57 $13.96 718
2020-07-06 $14.83 $14.83 $14.70 $14.70 $14.08 1,813
2020-07-02 $14.62 $14.62 $14.62 $14.62 $14.01 9,480
2020-07-01 $14.35 $14.35 $14.35 $14.35 $13.75 4
2020-06-30 $14.35 $14.35 $14.35 $14.35 $13.75 100
2020-06-29 $14.58 $14.58 $14.42 $14.42 $13.81 320
2020-06-26 $14.33 $14.33 $14.13 $14.13 $13.54 243,331
2020-06-25 $14.30 $14.30 $14.30 $14.30 $13.70 212
2020-06-24 $14.44 $14.44 $14.40 $14.40 $13.80 354
2020-06-23 $14.95 $14.95 $14.95 $14.95 $14.32 60
2020-06-22 $14.95 $14.95 $14.95 $14.95 $14.32 1
2020-06-19 $14.95 $14.95 $14.95 $14.95 $14.32 15
2020-06-18 $14.90 $14.95 $14.90 $14.95 $14.32 531
2020-06-17 $14.75 $15.25 $14.75 $15.25 $14.61 411
2020-06-16 $15.15 $15.52 $14.92 $14.92 $14.29 12,183
2020-06-15 $14.80 $14.95 $14.80 $14.95 $14.32 795
2020-06-12 $14.83 $14.83 $14.83 $14.83 $14.21 121
2020-06-11 $14.95 $14.95 $14.83 $14.83 $14.21 144,947
2020-06-10 $16.15 $16.20 $16.15 $16.20 $15.52 441,875
2020-06-09 $16.46 $16.46 $16.06 $16.06 $15.39 1,514
2020-06-08 $16.68 $16.68 $16.68 $16.68 $15.98 240,030
2020-06-05 $16.67 $16.68 $16.67 $16.68 $15.98 330,007
2020-06-04 $14.73 $15.15 $14.73 $15.15 $14.51 100,000
2020-06-03 $15.15 $15.15 $15.15 $15.15 $14.51 30
2020-06-02 $15.15 $15.15 $15.15 $15.15 $14.51 65
2020-06-01 $14.73 $15.15 $14.73 $15.15 $14.51 226
2020-05-29 $15.12 $15.12 $15.12 $15.12 $14.48 34
2020-05-28 $15.12 $15.12 $15.12 $15.12 $14.48 4,770
2020-05-27 $15.09 $15.09 $15.09 $15.09 $14.46 0
2020-05-26 $15.09 $15.09 $15.08 $15.09 $14.46 380,080
2020-05-22 $14.80 $14.80 $14.80 $14.80 $14.18 0
2020-05-21 $14.80 $14.80 $14.80 $14.80 $14.18 0
2020-05-20 $14.80 $14.80 $14.80 $14.80 $14.18 60,000
2020-05-19 $14.80 $14.80 $14.80 $14.80 $14.18 680,294
2020-05-18 $14.02 $14.25 $14.02 $14.25 $13.65 636,880
2020-05-15 $13.55 $13.55 $13.55 $13.55 $12.98 440,000
2020-05-14 $13.42 $13.55 $13.40 $13.55 $12.98 600
2020-05-13 $13.50 $13.50 $13.50 $13.50 $12.68 100,510
2020-05-12 $13.90 $13.91 $13.76 $13.77 $12.93 500,117
2020-05-11 $13.74 $13.75 $13.67 $13.67 $12.84 270,018
2020-05-08 $13.44 $13.44 $13.44 $13.44 $12.62 0
2020-05-07 $13.31 $13.50 $13.31 $13.44 $12.62 152,160
2020-05-06 $13.01 $13.01 $13.01 $13.01 $12.22 528,000
2020-05-05 $13.52 $13.52 $13.47 $13.47 $12.65 1,656
2020-05-04 $12.70 $12.75 $12.70 $12.75 $11.98 4,588
2020-05-01 $13.10 $13.10 $13.01 $13.01 $12.22 300
2020-04-30 $13.81 $13.81 $13.77 $13.77 $12.93 300
2020-04-29 $12.86 $12.86 $12.86 $12.86 $12.08 10
2020-04-28 $12.86 $12.86 $12.86 $12.86 $12.08 0
2020-04-27 $12.39 $12.86 $12.39 $12.86 $12.08 300
2020-04-24 $12.47 $12.47 $12.22 $12.22 $11.48 870
2020-04-23 $12.38 $12.98 $12.38 $12.49 $11.73 680,371
2020-04-22 $12.14 $12.14 $12.14 $12.14 $11.40 27,852
2020-04-21 $12.14 $12.14 $12.14 $12.14 $11.40 220,133
2020-04-20 $12.33 $12.33 $12.33 $12.33 $11.58 181,854
2020-04-17 $12.78 $12.78 $12.78 $12.78 $12.00 175
2020-04-16 $11.86 $11.86 $11.84 $11.84 $11.12 18,151
2020-04-15 $12.29 $12.29 $12.29 $12.29 $11.54 100
2020-04-14 $12.90 $13.18 $12.64 $12.64 $11.87 70,253
2020-04-13 $12.90 $12.90 $12.90 $12.90 $12.12 500
2020-04-09 $13.85 $13.85 $13.85 $13.85 $13.01 208
2020-04-08 $12.87 $12.87 $12.87 $12.87 $12.09 200
2020-04-07 $13.24 $13.24 $13.24 $13.24 $12.44 1,058
2020-04-06 $12.87 $12.87 $12.80 $12.80 $12.02 364
2020-04-03 $13.45 $13.90 $12.69 $13.90 $13.06 578,796
2020-04-02 $13.65 $13.65 $13.24 $13.24 $12.44 2,059
2020-04-01 $12.72 $12.94 $12.54 $12.54 $11.78 655,905
2020-03-31 $12.16 $12.16 $11.14 $11.14 $10.46 75,726
2020-03-30 $10.95 $10.95 $10.95 $10.95 $10.29 251
2020-03-27 $11.08 $11.08 $10.94 $10.96 $10.29 966
2020-03-26 $11.52 $11.74 $11.52 $11.56 $10.86 1,393
2020-03-25 $11.16 $11.16 $11.16 $11.16 $10.48 126
2020-03-24 $10.16 $10.25 $10.16 $10.25 $9.63 1,971
2020-03-23 $9.08 $9.19 $9.08 $9.19 $8.63 4,101
2020-03-20 $9.55 $9.55 $9.55 $9.55 $8.97 699
2020-03-19 $9.44 $9.44 $9.12 $9.12 $8.57 757
2020-03-18 $9.38 $9.50 $9.38 $9.50 $8.92 8,461
2020-03-17 $10.23 $10.88 $10.23 $10.88 $10.22 3,424
2020-03-16 $9.80 $9.80 $9.80 $9.80 $9.20 246
2020-03-13 $10.50 $10.50 $9.03 $9.03 $8.48 44,893
2020-03-12 $9.90 $10.10 $9.90 $10.00 $9.39 285,275
2020-03-11 $11.50 $11.50 $11.35 $11.35 $10.66 1,367,236
2020-03-10 $11.56 $11.74 $11.53 $11.74 $11.03 2,001,657
2020-03-09 $12.09 $12.21 $12.09 $12.21 $11.47 1,000,451
2020-03-06 $15.65 $15.65 $15.65 $15.65 $14.70 0
2020-03-05 $15.59 $15.65 $15.59 $15.65 $14.70 64,818
2020-03-04 $15.87 $15.87 $15.75 $15.75 $14.79 1,932
2020-03-03 $15.96 $15.96 $15.96 $15.96 $14.99 151
2020-03-02 $15.46 $15.46 $15.46 $15.46 $14.52 0
2020-02-28 $15.00 $15.46 $14.69 $15.46 $14.52 179,477
2020-02-27 $15.31 $15.53 $15.31 $15.53 $14.59 5,781
2020-02-26 $16.11 $16.11 $16.11 $16.11 $15.13 15,861
2020-02-25 $16.37 $17.05 $16.37 $16.95 $15.92 6,100
2020-02-24 $16.21 $16.21 $16.21 $16.21 $15.23 150
2020-02-21 $17.29 $17.29 $17.29 $17.29 $16.24 0
2020-02-20 $17.29 $17.29 $17.29 $17.29 $16.24 4,731
2020-02-19 $16.96 $16.96 $16.96 $16.96 $15.93 0
2020-02-18 $16.96 $16.96 $16.96 $16.96 $15.93 5,000
2020-02-14 $17.22 $17.22 $17.22 $17.22 $16.17 0
2020-02-13 $17.22 $17.22 $17.22 $17.22 $16.17 157
2020-02-12 $17.50 $17.62 $17.42 $17.42 $16.36 60,887
2020-02-11 $17.24 $17.24 $17.24 $17.24 $16.19 742,360
2020-02-10 $17.24 $17.24 $17.24 $17.24 $16.19 200,001
2020-02-07 $17.23 $17.25 $17.23 $17.24 $16.19 470,149
2020-02-06 $17.96 $17.96 $17.95 $17.95 $16.86 5,100
2020-02-05 $18.62 $18.62 $18.62 $18.62 $17.48 260,000
2020-02-04 $17.92 $17.92 $17.44 $17.44 $16.38 1,200
2020-02-03 $17.79 $18.02 $17.79 $18.02 $16.93 251,010
2020-01-31 $18.16 $18.39 $18.16 $18.39 $17.27 1,292
2020-01-30 $18.50 $18.50 $18.50 $18.50 $17.38 2,201
2020-01-29 $18.95 $18.95 $18.95 $18.95 $17.80 0
2020-01-28 $18.95 $18.95 $18.95 $18.95 $17.80 100
2020-01-27 $19.60 $19.60 $19.60 $19.60 $18.41 1
2020-01-24 $19.60 $19.60 $19.60 $19.60 $18.41 42,919
2020-01-23 $19.63 $19.63 $19.63 $19.63 $18.44 100
2020-01-22 $19.82 $19.99 $19.82 $19.99 $18.78 160,500
2020-01-21 $20.38 $20.38 $20.38 $20.38 $19.14 1
2020-01-17 $20.38 $20.38 $20.38 $20.38 $19.14 0
2020-01-16 $20.37 $20.38 $20.37 $20.38 $19.14 500,050
2020-01-15 $19.97 $19.97 $19.97 $19.97 $18.76 456
2020-01-14 $20.51 $20.51 $20.51 $20.51 $19.26 0
2020-01-13 $20.51 $20.51 $20.51 $20.51 $19.26 0
2020-01-10 $20.51 $20.51 $20.51 $20.51 $19.26 30,563
2020-01-09 $20.41 $20.51 $20.41 $20.51 $19.26 301,092
2020-01-08 $20.71 $20.71 $20.71 $20.71 $19.45 600
2020-01-07 $20.72 $20.72 $20.72 $20.72 $19.46 1,000
2020-01-06 $20.43 $20.43 $20.43 $20.43 $19.19 0
2020-01-03 $20.43 $20.43 $20.43 $20.43 $19.19 1,531
2020-01-02 $19.77 $19.77 $19.77 $19.77 $18.57 0
2019-12-31 $19.77 $19.77 $19.77 $19.77 $18.57 1,048
2019-12-30 $19.77 $19.77 $19.77 $19.77 $18.57 1,100
2019-12-27 $19.31 $19.31 $19.31 $19.31 $18.14 0
2019-12-26 $19.31 $19.31 $19.31 $19.31 $18.14 0
2019-12-24 $19.31 $19.31 $19.31 $19.31 $18.14 0
2019-12-23 $19.31 $19.31 $19.31 $19.31 $18.14 0
2019-12-20 $19.31 $19.31 $19.31 $19.31 $18.14 1,000
2019-12-19 $19.26 $19.26 $19.26 $19.26 $18.09 0
2019-12-18 $19.26 $19.26 $19.26 $19.26 $18.09 25,000
2019-12-17 $19.00 $19.00 $19.00 $19.00 $17.85 216
2019-12-16 $18.50 $18.50 $18.50 $18.50 $17.38 0
2019-12-13 $18.50 $18.50 $18.50 $18.50 $17.38 500
2019-12-12 $18.57 $18.57 $18.57 $18.57 $17.44 65,687
2019-12-11 $18.57 $18.57 $18.57 $18.57 $17.44 13,360
2019-12-10 $18.57 $18.57 $18.57 $18.57 $17.44 0
2019-12-09 $18.57 $18.57 $18.57 $18.57 $17.44 0
2019-12-06 $18.57 $18.57 $18.57 $18.57 $17.44 0
2019-12-05 $18.57 $18.57 $18.57 $18.57 $17.44 0
2019-12-04 $18.57 $18.57 $18.57 $18.57 $17.44 100,001
2019-12-03 $18.57 $18.57 $18.57 $18.57 $17.44 0
2019-12-02 $18.57 $18.57 $18.57 $18.57 $17.44 0
2019-11-29 $18.57 $18.57 $18.57 $18.57 $17.44 0
2019-11-27 $18.57 $18.57 $18.57 $18.57 $17.44 305,860
2019-11-26 $18.95 $18.95 $18.95 $18.95 $17.80 305,675
2019-11-25 $18.95 $18.95 $18.95 $18.95 $17.80 0
2019-11-22 $18.95 $18.95 $18.95 $18.95 $17.80 105,015
2019-11-21 $18.95 $18.95 $18.95 $18.95 $17.80 0
2019-11-20 $18.95 $18.95 $18.95 $18.95 $17.80 101
2019-11-19 $18.92 $18.92 $18.92 $18.92 $17.77 0
2019-11-18 $18.92 $18.92 $18.92 $18.92 $17.77 0
2019-11-15 $18.92 $18.92 $18.92 $18.92 $17.77 0
2019-11-14 $18.92 $18.92 $18.92 $18.92 $17.53 26,000
2019-11-13 $18.92 $18.92 $18.92 $18.92 $17.53 757
2019-11-12 $19.55 $19.55 $19.55 $19.55 $18.11 201,000
2019-11-11 $19.53 $19.53 $19.53 $19.53 $18.10 0
2019-11-08 $19.53 $19.53 $19.53 $19.53 $18.10 151,318
2019-11-07 $19.43 $19.43 $19.43 $19.43 $18.00 45,723
2019-11-06 $19.53 $19.53 $19.53 $19.53 $18.10 160,818
2019-11-05 $19.09 $19.09 $19.09 $19.09 $17.69 122,363
2019-11-04 $19.14 $19.14 $19.14 $19.14 $17.73 263
2019-11-01 $19.11 $19.13 $19.11 $19.13 $17.72 126,500
2019-10-31 $18.61 $18.63 $18.61 $18.63 $17.26 280,000
2019-10-30 $18.68 $18.68 $18.68 $18.68 $17.31 130,882
2019-10-29 $18.53 $18.53 $18.53 $18.53 $17.17 90,182
2019-10-28 $18.78 $18.78 $18.78 $18.78 $17.40 300
2019-10-25 $18.86 $18.86 $18.86 $18.86 $17.47 0
2019-10-24 $18.86 $18.86 $18.86 $18.86 $17.47 2,108
2019-10-23 $18.87 $18.87 $18.43 $18.43 $17.08 15,251
2019-10-22 $18.56 $18.56 $18.56 $18.56 $17.20 0
2019-10-21 $18.57 $18.57 $18.56 $18.56 $17.20 96,194
2019-10-18 $18.25 $18.25 $18.25 $18.25 $16.91 0
2019-10-17 $18.25 $18.25 $18.25 $18.25 $16.91 0
2019-10-16 $18.25 $18.25 $18.25 $18.25 $16.91 185,000
2019-10-15 $18.04 $18.04 $18.03 $18.03 $16.71 938
2019-10-14 $18.11 $18.11 $18.11 $18.11 $16.78 0
2019-10-11 $18.11 $18.11 $18.11 $18.11 $16.78 30
2019-10-10 $18.11 $18.11 $18.11 $18.11 $16.78 0
2019-10-09 $18.11 $18.11 $18.11 $18.11 $16.78 0
2019-10-08 $18.11 $18.11 $18.11 $18.11 $16.78 660
2019-10-07 $18.11 $18.11 $18.11 $18.11 $16.78 0
2019-10-04 $18.11 $18.11 $18.11 $18.11 $16.78 0
2019-10-03 $18.11 $18.11 $18.11 $18.11 $16.78 124
2019-10-02 $19.11 $19.11 $19.11 $19.11 $17.71 0
2019-10-01 $19.11 $19.11 $19.11 $19.11 $17.71 267
2019-09-30 $18.70 $18.70 $18.70 $18.70 $17.33 345
2019-09-27 $19.06 $19.21 $18.90 $19.21 $17.80 1,130
2019-09-26 $19.18 $19.19 $19.15 $19.15 $17.74 530,000
2019-09-25 $18.83 $18.83 $18.83 $18.83 $17.45 261
2019-09-24 $19.35 $19.35 $19.35 $19.35 $17.93 0
2019-09-23 $19.35 $19.35 $19.35 $19.35 $17.93 0
2019-09-20 $19.35 $19.35 $19.35 $19.35 $17.93 138
2019-09-19 $20.39 $20.39 $20.39 $20.39 $18.89 0
2019-09-18 $20.39 $20.39 $20.39 $20.39 $18.89 34,516
2019-09-17 $20.39 $20.39 $20.39 $20.39 $18.89 204,600
2019-09-16 $20.16 $20.16 $20.16 $20.16 $18.67 120
2019-09-13 $19.11 $19.11 $19.11 $19.11 $17.71 42
2019-09-12 $19.10 $19.11 $19.10 $19.11 $17.71 274,332
2019-09-11 $19.39 $19.39 $19.39 $19.39 $17.97 100
2019-09-10 $18.95 $18.95 $18.95 $18.95 $17.56 100
2019-09-09 $16.95 $16.95 $16.95 $16.95 $15.70 0
2019-09-06 $16.95 $16.95 $16.95 $16.95 $15.70 190
2019-09-05 $16.95 $16.95 $16.95 $16.95 $15.70 1
2019-09-04 $16.95 $16.95 $16.95 $16.95 $15.70 1
2019-09-03 $16.95 $16.95 $16.95 $16.95 $15.70 0
2019-08-30 $16.95 $16.95 $16.95 $16.95 $15.70 990
2019-08-29 $17.02 $17.03 $17.02 $17.03 $15.78 400,000
2019-08-28 $16.72 $16.72 $16.72 $16.72 $15.49 65
2019-08-27 $16.72 $16.72 $16.72 $16.72 $15.49 52,567
2019-08-26 $16.86 $16.86 $16.86 $16.86 $15.62 0
2019-08-23 $16.86 $16.86 $16.86 $16.86 $15.62 0
2019-08-22 $16.86 $16.86 $16.86 $16.86 $15.62 160
2019-08-21 $16.64 $16.64 $16.64 $16.64 $15.42 1
2019-08-20 $16.64 $16.64 $16.64 $16.64 $15.42 0
2019-08-19 $16.64 $16.64 $16.64 $16.64 $15.42 300
2019-08-16 $16.38 $16.39 $16.38 $16.39 $15.18 100,000
2019-08-15 $16.33 $16.33 $16.33 $16.33 $14.89 380,000
2019-08-14 $16.80 $16.80 $16.56 $16.57 $15.11 212,756
2019-08-13 $17.19 $17.19 $17.19 $17.19 $15.68 62,756
2019-08-12 $16.85 $16.85 $16.85 $16.85 $15.37 0
2019-08-09 $16.39 $16.39 $16.39 $16.39 $14.95 300
2019-08-08 $16.85 $16.85 $16.85 $16.85 $15.37 1,995
2019-08-07 $17.09 $17.09 $17.09 $17.09 $15.59 12
2019-08-06 $17.63 $17.63 $17.09 $17.09 $15.59 2,500
2019-08-05 $17.63 $17.63 $17.09 $17.09 $15.59 2,500
2019-08-02 $17.63 $17.63 $17.09 $17.09 $15.59 2,526
2019-08-01 $18.00 $18.00 $17.54 $17.54 $16.00 1,000
2019-07-31 $18.00 $18.00 $17.54 $17.54 $16.00 1,000
2019-07-30 $18.00 $18.00 $17.54 $17.54 $16.00 995
2019-07-29 $18.04 $18.06 $18.04 $18.06 $16.47 156,000
2019-07-26 $18.29 $18.30 $18.29 $18.30 $16.69 201,946
2019-07-25 $18.70 $18.70 $18.70 $18.70 $17.06 224
2019-07-24 $18.70 $18.70 $18.70 $18.70 $17.06 0
2019-07-23 $18.70 $18.70 $18.70 $18.70 $17.06 0
2019-07-22 $18.70 $18.70 $18.70 $18.70 $17.06 545
2019-07-19 $19.37 $19.37 $19.37 $19.37 $17.67 56
2019-07-18 $19.37 $19.37 $19.37 $19.37 $17.67 0
2019-07-17 $19.37 $19.37 $19.37 $19.37 $17.67 0
2019-07-16 $19.37 $19.37 $19.37 $19.37 $17.67 644
2019-07-15 $19.70 $19.70 $19.70 $19.70 $17.97 1,000
2019-07-12 $20.10 $20.10 $20.10 $20.10 $18.33 0
2019-07-11 $20.10 $20.10 $20.10 $20.10 $18.33 539
2019-07-10 $19.90 $20.00 $19.90 $20.00 $18.24 1,380
2019-07-09 $19.30 $19.42 $19.30 $19.42 $17.71 903
2019-07-08 $19.59 $19.84 $19.59 $19.84 $18.10 270
2019-07-05 $19.83 $19.83 $19.83 $19.83 $18.09 96
2019-07-03 $19.83 $19.83 $19.83 $19.83 $18.09 100
2019-07-02 $20.39 $20.39 $20.39 $20.39 $18.60 245
2019-07-01 $19.94 $19.94 $19.94 $19.94 $18.19 255
2019-06-28 $19.11 $19.15 $19.11 $19.15 $17.47 1,608
2019-06-27 $19.10 $19.10 $19.10 $19.10 $17.42 0
2019-06-26 $19.10 $19.10 $19.10 $19.10 $17.42 0
2019-06-25 $19.10 $19.10 $19.10 $19.10 $17.42 0
2019-06-24 $19.10 $19.10 $19.10 $19.10 $17.42 15
2019-06-21 $19.10 $19.10 $19.10 $19.10 $17.42 0
2019-06-19 $19.10 $19.10 $19.10 $19.10 $17.42 1,015
2019-06-18 $19.54 $19.54 $19.17 $19.17 $17.48 3,466
2019-06-17 $19.76 $19.76 $19.76 $19.76 $18.02 0
2019-06-14 $19.76 $19.76 $19.76 $19.76 $18.02 0
2019-06-13 $19.76 $19.76 $19.76 $19.76 $18.02 0
2019-06-12 $19.76 $19.76 $19.76 $19.76 $18.02 0
2019-06-11 $19.76 $19.76 $19.76 $19.76 $18.02 0
2019-06-07 $19.76 $19.76 $19.76 $19.76 $18.02 100
2019-06-06 $19.76 $19.76 $19.76 $19.76 $18.02 0
2019-06-05 $19.76 $19.76 $19.76 $19.76 $18.02 30,000
2019-06-03 $19.76 $19.76 $19.76 $19.76 $18.02 561,656
2019-05-31 $18.95 $19.28 $18.79 $19.00 $17.33 738,168
2019-05-30 $19.13 $19.45 $19.10 $19.30 $17.60 1,000
2019-05-29 $19.40 $19.40 $19.40 $19.40 $17.69 100
2019-05-28 $21.20 $21.20 $21.20 $21.20 $19.34 0
2019-05-24 $21.20 $21.20 $21.20 $21.20 $19.34 0
2019-05-23 $21.20 $21.20 $21.20 $21.20 $19.34 0
2019-05-22 $21.20 $21.20 $21.20 $21.20 $19.34 0
2019-05-21 $21.20 $21.20 $21.20 $21.20 $19.34 99,781
2019-05-20 $21.20 $21.20 $21.20 $21.20 $19.34 125,086
2019-05-17 $21.20 $21.20 $21.20 $21.20 $19.34 0
2019-05-16 $21.20 $21.20 $21.20 $21.20 $19.34 225
2019-05-15 $21.20 $21.20 $21.20 $21.20 $19.10 180,000
2019-05-14 $21.20 $21.20 $21.20 $21.20 $19.10 100
2019-05-13 $21.24 $21.24 $21.24 $21.24 $19.14 0
2019-05-10 $21.24 $21.24 $21.24 $21.24 $19.14 0
2019-05-09 $21.24 $21.24 $21.24 $21.24 $19.14 39
2019-05-08 $21.24 $21.24 $21.24 $21.24 $19.14 80,000
2019-05-07 $20.54 $20.54 $20.54 $20.54 $18.51 10
2019-05-06 $20.54 $20.54 $20.54 $20.54 $18.51 375
2019-05-03 $21.65 $21.65 $21.65 $21.65 $19.51 43
2019-05-02 $21.65 $21.65 $21.65 $21.65 $19.51 100,072
2019-05-01 $21.65 $21.65 $21.65 $21.65 $19.51 500
2019-04-30 $21.92 $21.92 $21.92 $21.92 $19.75 721
2019-04-29 $22.00 $22.00 $22.00 $22.00 $19.82 110
2019-04-25 $22.30 $22.30 $22.30 $22.30 $20.09 203
2019-04-24 $23.12 $23.12 $23.12 $23.12 $20.83 50,000
2019-04-23 $23.02 $23.02 $23.02 $23.02 $20.74 0
2019-04-22 $23.02 $23.02 $23.02 $23.02 $20.74 84
2019-04-18 $23.02 $23.02 $23.02 $23.02 $20.74 0
2019-04-17 $23.02 $23.02 $23.02 $23.02 $20.74 0
2019-04-15 $23.02 $23.02 $23.02 $23.02 $20.74 0
2019-04-12 $23.02 $23.02 $23.02 $23.02 $20.74 0
2019-04-11 $22.71 $23.02 $22.71 $23.02 $20.74 350
2019-04-10 $22.42 $22.42 $22.42 $22.42 $20.20 10
2019-04-09 $22.42 $22.42 $22.42 $22.42 $20.20 135
2019-04-08 $22.00 $22.00 $22.00 $22.00 $19.82 89,400
2019-04-05 $21.91 $22.00 $21.91 $22.00 $19.82 9,270
2019-04-04 $22.28 $22.28 $22.28 $22.28 $20.07 0
2019-04-03 $22.28 $22.28 $22.28 $22.28 $20.07 0
2019-04-02 $22.28 $22.28 $22.28 $22.28 $20.07 180,913
2019-04-01 $21.94 $22.28 $21.94 $22.28 $20.07 400
2019-03-29 $22.45 $22.45 $22.45 $22.45 $20.23 49
2019-03-28 $22.45 $22.45 $22.45 $22.45 $20.23 65,000
2019-03-27 $22.45 $22.45 $22.45 $22.45 $20.23 0
2019-03-26 $22.45 $22.45 $22.45 $22.45 $20.23 0
2019-03-25 $22.15 $22.45 $22.15 $22.45 $20.23 60,443
2019-03-22 $22.29 $22.29 $22.29 $22.29 $20.08 0
2019-03-21 $22.29 $22.29 $22.29 $22.29 $20.08 50
2019-03-20 $22.29 $22.29 $22.29 $22.29 $20.08 150
2019-03-19 $22.75 $22.75 $22.75 $22.75 $20.50 8
2019-03-18 $22.75 $22.75 $22.75 $22.75 $20.50 200
2019-03-14 $22.00 $22.00 $22.00 $22.00 $19.82 0
2019-03-13 $22.00 $22.00 $22.00 $22.00 $19.82 45,000
2019-03-12 $22.00 $22.00 $22.00 $22.00 $19.82 0
2019-03-11 $22.00 $22.00 $22.00 $22.00 $19.82 0
2019-03-08 $22.00 $22.00 $22.00 $22.00 $19.82 0
2019-03-07 $22.00 $22.00 $22.00 $22.00 $19.82 254
2019-03-06 $22.11 $22.11 $22.11 $22.11 $19.92 192
2019-03-05 $22.44 $22.44 $22.44 $22.44 $20.22 0
2019-03-04 $22.44 $22.44 $22.44 $22.44 $20.22 104,235
2019-03-01 $21.67 $21.67 $21.67 $21.67 $19.53 200
2019-02-28 $21.71 $21.71 $21.71 $21.71 $19.56 42,858
2019-02-27 $22.52 $22.52 $22.52 $22.52 $20.29 150,000
2019-02-26 $22.52 $22.52 $22.52 $22.52 $20.29 967
2019-02-25 $22.33 $22.33 $22.33 $22.33 $20.12 390
2019-02-20 $22.81 $22.81 $22.81 $22.81 $20.55 130,000
2019-02-19 $23.00 $23.00 $23.00 $23.00 $20.72 171,544
2019-02-15 $23.00 $23.00 $23.00 $23.00 $20.72 0
2019-02-14 $23.00 $23.00 $23.00 $23.00 $20.72 0
2019-02-13 $23.00 $23.00 $23.00 $23.00 $20.72 0
2019-02-12 $23.00 $23.00 $23.00 $23.00 $20.72 100,500
2019-02-11 $22.87 $22.87 $22.87 $22.87 $20.61 0
2019-02-08 $22.87 $22.87 $22.87 $22.87 $20.61 65,000
2019-02-07 $22.87 $22.87 $22.87 $22.87 $20.61 0
2019-02-06 $22.87 $22.87 $22.87 $22.87 $20.61 167
2019-02-05 $22.87 $22.87 $22.87 $22.87 $20.61 0
2019-02-04 $22.87 $22.87 $22.87 $22.87 $20.61 0
2019-02-01 $22.87 $22.87 $22.87 $22.87 $20.61 0
2019-01-31 $22.87 $22.87 $22.87 $22.87 $20.60 275
2019-01-30 $22.58 $22.58 $22.09 $22.09 $19.90 842
2019-01-29 $21.95 $21.95 $21.95 $21.95 $19.78 0
2019-01-28 $21.95 $21.95 $21.95 $21.95 $19.78 0
2019-01-25 $21.95 $21.95 $21.95 $21.95 $19.78 0
2019-01-24 $21.95 $21.95 $21.95 $21.95 $19.78 0
2019-01-23 $21.95 $21.95 $21.95 $21.95 $19.78 0
2019-01-18 $21.95 $21.95 $21.95 $21.95 $19.78 0
2019-01-17 $21.95 $21.95 $21.95 $21.95 $19.78 150
2019-01-16 $22.30 $22.30 $22.30 $22.30 $20.09 0
2019-01-15 $22.30 $22.30 $22.30 $22.30 $20.09 0
2019-01-14 $22.30 $22.30 $22.30 $22.30 $20.09 0
2019-01-11 $22.30 $22.30 $22.30 $22.30 $20.09 0
2019-01-10 $22.30 $22.30 $22.30 $22.30 $20.09 4,170
2019-01-09 $20.47 $20.47 $20.47 $20.47 $18.44 0
2019-01-08 $20.47 $20.47 $20.47 $20.47 $18.44 0
2019-01-07 $20.47 $20.47 $20.47 $20.47 $18.44 0
2019-01-04 $20.47 $20.47 $20.47 $20.47 $18.44 0
2019-01-03 $20.47 $20.47 $20.47 $20.47 $18.44 0
2019-01-02 $20.47 $20.47 $20.47 $20.47 $18.44 1,810
2018-12-28 $20.42 $21.22 $20.26 $20.26 $18.25 120,500
2018-12-27 $20.72 $20.72 $20.72 $20.72 $18.67 200
2018-12-26 $20.53 $20.53 $20.53 $20.53 $18.50 0
2018-12-24 $20.73 $20.73 $20.53 $20.53 $18.50 300
2018-12-21 $21.53 $21.53 $21.53 $21.53 $19.40 0
2018-12-20 $21.53 $21.53 $21.53 $21.53 $19.40 0
2018-12-18 $21.53 $21.53 $21.53 $21.53 $19.40 200
2018-12-17 $22.17 $22.29 $22.17 $22.29 $20.08 50,100
2018-12-14 $22.42 $22.42 $21.53 $21.53 $19.40 550
2018-12-13 $21.91 $21.91 $21.91 $21.91 $19.74 114
2018-12-12 $23.14 $23.14 $23.13 $23.13 $20.84 900,000
2018-12-11 $22.12 $22.12 $22.12 $22.12 $19.93 150,135
2018-12-10 $22.70 $22.70 $22.70 $22.70 $20.45 0
2018-12-07 $22.70 $22.70 $22.70 $22.70 $20.45 244
2018-12-06 $22.97 $22.97 $22.97 $22.97 $20.70 23
2018-12-04 $22.97 $22.97 $22.97 $22.97 $20.70 0
2018-12-03 $22.97 $22.97 $22.97 $22.97 $20.70 0
2018-11-30 $22.97 $22.97 $22.97 $22.97 $20.70 0
2018-11-29 $22.97 $22.97 $22.97 $22.97 $20.70 17
2018-11-28 $22.97 $22.97 $22.97 $22.97 $20.70 100,000
2018-11-27 $22.97 $22.97 $22.97 $22.97 $20.70 0
2018-11-26 $22.97 $22.97 $22.97 $22.97 $20.70 119
2018-11-23 $23.10 $23.10 $23.10 $23.10 $20.81 200
2018-11-21 $23.70 $24.07 $23.70 $24.06 $21.68 71,739
2018-11-20 $23.55 $23.55 $23.23 $23.23 $20.93 1,639
2018-11-19 $24.23 $24.23 $24.23 $24.23 $21.62 0
2018-11-16 $24.23 $24.23 $24.23 $24.23 $21.62 0
2018-11-15 $24.23 $24.23 $24.23 $24.23 $21.62 65,492
2018-11-14 $23.91 $23.91 $23.91 $23.91 $21.33 264,508
2018-11-13 $23.87 $23.88 $23.87 $23.88 $21.31 300,075
2018-11-12 $25.86 $25.86 $25.86 $25.86 $23.07 387
2018-11-09 $25.86 $25.86 $25.86 $25.86 $23.07 76,000
2018-11-08 $25.86 $25.86 $25.86 $25.86 $23.07 0
2018-11-07 $25.86 $25.86 $25.86 $25.86 $23.07 0
2018-11-06 $25.86 $25.86 $25.86 $25.86 $23.07 200
2018-11-05 $24.79 $24.79 $24.79 $24.79 $22.12 500
2018-11-02 $26.25 $26.25 $26.25 $26.25 $23.42 65,000
2018-11-01 $26.25 $26.25 $26.25 $26.25 $23.42 60,000
2018-10-31 $26.25 $26.25 $26.25 $26.25 $23.42 0
2018-10-30 $26.25 $26.25 $26.25 $26.25 $23.42 0
2018-10-29 $26.25 $26.25 $26.25 $26.25 $23.42 0
2018-10-26 $26.25 $26.25 $26.25 $26.25 $23.42 195,000
2018-10-25 $26.25 $26.25 $26.25 $26.25 $23.42 0
2018-10-24 $26.25 $26.25 $26.25 $26.25 $23.42 0
2018-10-23 $26.25 $26.25 $26.25 $26.25 $23.42 0
2018-10-22 $26.25 $26.25 $26.25 $26.25 $23.42 200
2018-10-19 $27.07 $27.07 $27.07 $27.07 $24.15 0
2018-10-18 $27.07 $27.07 $27.07 $27.07 $24.15 10
2018-10-17 $27.07 $27.07 $27.07 $27.07 $24.15 0
2018-10-16 $27.07 $27.07 $27.07 $27.07 $24.15 0
2018-10-15 $27.06 $27.07 $27.06 $27.07 $24.15 214,884
2018-10-12 $27.37 $27.37 $27.37 $27.37 $24.42 0
2018-10-11 $27.37 $27.37 $27.37 $27.37 $24.42 0
2018-10-10 $27.37 $27.37 $27.37 $27.37 $24.42 35
2018-10-09 $27.37 $27.37 $27.37 $27.37 $24.42 82,200
2018-10-08 $27.37 $27.37 $27.37 $27.37 $24.42 0
2018-10-05 $27.37 $27.37 $27.37 $27.37 $24.42 0
2018-10-04 $27.37 $27.37 $27.37 $27.37 $24.42 3
2018-10-03 $27.37 $27.37 $27.37 $27.37 $24.42 0
2018-10-02 $27.37 $27.37 $27.37 $27.37 $24.42 60,000
2018-10-01 $27.37 $27.38 $27.37 $27.37 $24.42 1,900
2018-09-28 $28.26 $28.26 $28.26 $28.26 $25.21 460
2018-09-27 $28.26 $28.26 $28.26 $28.26 $25.21 40
2018-09-26 $28.26 $28.26 $28.26 $28.26 $25.21 300
2018-09-25 $28.40 $29.07 $28.40 $29.07 $25.94 42,700
2018-09-24 $26.52 $26.52 $26.52 $26.52 $23.66 0
2018-09-21 $26.52 $26.52 $26.52 $26.52 $23.66 0
2018-09-20 $26.52 $26.52 $26.52 $26.52 $23.66 0
2018-09-19 $26.52 $26.52 $26.52 $26.52 $23.66 100
2018-09-18 $25.65 $25.65 $25.65 $25.65 $22.88 0
2018-09-17 $25.65 $25.65 $25.65 $25.65 $22.88 200
2018-09-14 $25.57 $25.57 $25.57 $25.57 $22.81 10
2018-09-13 $25.57 $25.57 $25.57 $25.57 $22.81 0
2018-09-12 $25.57 $25.57 $25.57 $25.57 $22.81 50
2018-09-11 $25.57 $25.57 $25.57 $25.57 $22.81 100
2018-09-10 $25.03 $25.03 $25.03 $25.03 $22.33 0
2018-09-07 $25.46 $25.46 $25.03 $25.03 $22.33 400
2018-09-06 $25.19 $25.19 $25.19 $25.19 $22.47 0
2018-09-05 $25.19 $25.19 $25.19 $25.19 $22.47 0
2018-09-04 $25.19 $25.19 $25.19 $25.19 $22.47 0
2018-08-31 $25.19 $25.19 $25.19 $25.19 $22.47 1
2018-08-30 $25.19 $25.19 $25.19 $25.19 $22.47 0
2018-08-29 $25.19 $25.19 $25.19 $25.19 $22.47 1,050
2018-08-28 $25.19 $25.19 $25.19 $25.19 $22.47 300
2018-08-27 $25.24 $25.24 $25.24 $25.24 $22.52 136
2018-08-24 $25.14 $25.14 $25.14 $25.14 $22.43 13
2018-08-23 $25.14 $25.14 $25.14 $25.14 $22.43 500
2018-08-22 $25.43 $25.43 $25.43 $25.43 $22.69 0
2018-08-21 $25.43 $25.43 $25.43 $25.43 $22.69 0
2018-08-20 $25.43 $25.43 $25.43 $25.43 $22.69 0
2018-08-17 $25.43 $25.43 $25.43 $25.43 $22.49 0
2018-08-16 $25.43 $25.43 $25.43 $25.43 $22.49 0
2018-08-15 $25.43 $25.43 $25.43 $25.43 $22.49 0
2018-08-14 $25.43 $25.43 $25.43 $25.43 $22.49 200
2018-08-13 $25.43 $25.43 $25.43 $25.43 $22.49 8
2018-08-10 $25.43 $25.43 $25.43 $25.43 $22.49 326
2018-08-09 $26.50 $26.50 $26.50 $26.50 $23.43 400
2018-08-08 $25.64 $25.64 $25.64 $25.64 $22.67 50,000
2018-08-07 $25.64 $25.64 $25.64 $25.64 $22.67 0
2018-08-06 $25.64 $25.64 $25.64 $25.64 $22.67 30,260
2018-08-03 $25.64 $25.64 $25.64 $25.64 $22.67 72
2018-08-02 $25.64 $25.64 $25.64 $25.64 $22.67 0
2018-08-01 $25.64 $25.64 $25.64 $25.64 $22.67 202
2018-07-31 $26.10 $26.10 $25.64 $25.64 $22.67 295
2018-07-30 $27.06 $27.06 $27.06 $27.06 $23.93 375
2018-07-27 $25.43 $25.43 $25.43 $25.43 $22.49 0
2018-07-26 $25.43 $25.43 $25.43 $25.43 $22.49 400
2018-07-25 $26.19 $26.19 $26.19 $26.19 $23.16 0
2018-07-24 $26.18 $26.19 $26.18 $26.19 $23.16 200,000
2018-07-23 $25.69 $25.69 $25.69 $25.69 $22.71 0
2018-07-20 $25.69 $25.69 $25.69 $25.69 $22.71 68,000
2018-07-19 $25.69 $25.69 $25.69 $25.69 $22.71 0
2018-07-18 $25.69 $25.69 $25.69 $25.69 $22.71 85,111
2018-07-17 $25.69 $25.69 $25.69 $25.69 $22.71 50,000
2018-07-16 $26.75 $27.00 $25.69 $25.69 $22.71 110,517
2018-07-13 $26.81 $26.81 $26.81 $26.81 $23.71 305
2018-07-12 $26.81 $26.81 $26.81 $26.81 $23.71 0
2018-07-11 $26.81 $26.81 $26.81 $26.81 $23.71 75,200
2018-07-10 $27.24 $27.24 $26.97 $26.97 $23.85 400
2018-07-09 $27.83 $27.83 $27.83 $27.83 $24.61 0
2018-07-06 $27.83 $27.83 $27.83 $27.83 $24.61 200
2018-07-05 $27.07 $27.07 $27.07 $27.07 $23.94 0
2018-07-03 $27.07 $27.07 $27.07 $27.07 $23.94 0
2018-07-02 $25.26 $27.07 $25.26 $27.07 $23.94 300
2018-06-29 $26.31 $26.31 $26.31 $26.31 $23.26 0
2018-06-28 $26.30 $26.31 $26.30 $26.31 $23.26 100,060
2018-06-27 $26.17 $26.47 $26.17 $26.47 $23.40 200,100
2018-06-26 $26.25 $26.25 $26.25 $26.25 $23.21 0
2018-06-25 $26.48 $26.48 $26.25 $26.25 $23.21 278
2018-06-22 $26.20 $26.20 $26.20 $26.20 $23.17 430
2018-06-21 $26.20 $26.20 $26.20 $26.20 $23.17 100,190
2018-06-20 $26.20 $26.20 $26.20 $26.20 $23.17 911
2018-06-19 $26.20 $26.20 $26.20 $26.20 $23.17 0
2018-06-18 $26.20 $26.20 $26.20 $26.20 $23.17 0
2018-06-15 $26.20 $26.20 $26.20 $26.20 $23.17 306,985
2018-06-14 $26.20 $26.20 $26.20 $26.20 $23.17 25
2018-06-13 $26.20 $26.20 $26.20 $26.20 $23.17 710
2018-06-12 $26.20 $26.20 $26.20 $26.20 $23.17 0
2018-06-11 $26.20 $26.20 $26.20 $26.20 $23.17 90,253
2018-06-08 $26.99 $26.99 $26.99 $26.99 $23.86 2
2018-06-07 $26.99 $27.00 $26.99 $26.99 $23.86 624,000
2018-06-06 $26.34 $26.40 $26.34 $26.40 $23.34 150,100
2018-06-05 $26.15 $26.16 $26.15 $26.16 $23.13 150,002
2018-06-04 $24.94 $24.94 $24.94 $24.94 $22.05 0
2018-06-01 $24.94 $24.94 $24.94 $24.94 $22.05 0
2018-05-31 $24.94 $24.94 $24.94 $24.94 $22.05 0
2018-05-30 $24.94 $24.94 $24.94 $24.94 $22.05 1
2018-05-29 $25.24 $25.24 $24.91 $24.94 $22.05 595,513
2018-05-25 $26.27 $26.27 $26.05 $26.05 $23.03 300
2018-05-24 $26.50 $26.90 $26.50 $26.90 $23.78 275
2018-05-23 $27.40 $27.40 $27.40 $27.40 $24.23 75,185
2018-05-22 $28.05 $28.05 $28.05 $28.05 $24.80 60,150
2018-05-21 $28.00 $28.05 $28.00 $28.05 $24.80 232
2018-05-18 $27.25 $27.25 $27.17 $27.17 $24.02 500
2018-05-17 $27.80 $27.80 $27.77 $27.77 $24.55 1,175
2018-05-16 $27.11 $27.11 $27.11 $27.11 $23.97 0
2018-05-15 $27.11 $27.11 $27.11 $27.11 $23.77 1
2018-05-14 $27.11 $27.11 $27.11 $27.11 $23.77 200,000
2018-05-11 $26.65 $26.65 $26.65 $26.65 $23.37 120
2018-05-10 $26.73 $26.73 $26.73 $26.73 $23.44 800
2018-05-09 $26.22 $26.22 $26.22 $26.22 $22.99 565
2018-05-08 $25.45 $25.45 $25.45 $25.45 $22.31 0
2018-05-07 $25.70 $25.70 $25.45 $25.45 $22.31 470
2018-05-04 $25.70 $25.70 $25.70 $25.70 $22.53 0
2018-05-03 $25.70 $25.70 $25.70 $25.70 $22.53 514
2018-05-02 $25.69 $25.70 $25.69 $25.70 $22.53 780
2018-05-01 $24.65 $24.65 $24.65 $24.65 $21.61 0
2018-04-30 $24.65 $24.65 $24.65 $24.65 $21.61 600
2018-04-27 $24.56 $24.56 $24.56 $24.56 $21.53 100,000
2018-04-26 $24.56 $24.56 $24.56 $24.56 $21.53 100,063
2018-04-25 $24.74 $24.74 $24.56 $24.56 $21.53 420
2018-04-24 $25.85 $25.85 $25.85 $25.85 $22.66 0
2018-04-23 $25.85 $25.85 $25.85 $25.85 $22.66 171,000
2018-04-20 $25.85 $25.85 $25.85 $25.85 $22.67 620,000
2018-04-19 $25.85 $25.85 $25.85 $25.85 $22.66 1,020,000
2018-04-18 $26.06 $26.06 $26.05 $26.06 $22.85 662,001
2018-04-17 $25.17 $25.17 $25.17 $25.17 $22.07 55
2018-04-16 $25.17 $25.17 $25.17 $25.17 $22.07 0
2018-04-13 $25.17 $25.17 $25.17 $25.17 $22.07 39
2018-04-12 $25.43 $25.44 $25.17 $25.17 $22.07 200,870
2018-04-11 $26.00 $26.00 $26.00 $26.00 $22.80 0
2018-04-10 $25.39 $26.00 $25.39 $26.00 $22.80 552,000
2018-04-09 $25.39 $25.39 $25.39 $25.39 $22.26 500
2018-04-06 $25.39 $25.39 $25.39 $25.39 $22.26 30,135
2018-04-05 $23.02 $23.02 $23.02 $23.02 $20.18 92
2018-04-04 $23.02 $23.02 $23.02 $23.02 $20.18 0
2018-04-03 $23.02 $23.02 $23.02 $23.02 $20.18 9
2018-04-02 $23.02 $23.02 $23.02 $23.02 $20.18 72
2018-03-29 $23.02 $23.02 $23.02 $23.02 $20.18 3
2018-03-28 $23.03 $23.23 $23.02 $23.02 $20.18 2,910
2018-03-27 $22.94 $22.94 $22.94 $22.94 $20.11 250
2018-03-26 $22.74 $22.74 $22.74 $22.74 $19.94 31
2018-03-23 $22.74 $22.74 $22.74 $22.74 $19.94 16
2018-03-22 $22.74 $22.74 $22.74 $22.74 $19.94 0
2018-03-21 $22.74 $22.74 $22.74 $22.74 $19.94 0
2018-03-20 $22.95 $22.95 $22.74 $22.74 $19.94 1,963
2018-03-19 $21.86 $21.86 $21.86 $21.86 $19.17 382
2018-03-16 $22.97 $22.97 $22.97 $22.97 $20.14 0
2018-03-15 $22.97 $22.97 $22.97 $22.97 $20.14 0
2018-03-14 $22.97 $22.97 $22.97 $22.97 $20.14 70,021
2018-03-13 $22.97 $22.97 $22.97 $22.97 $20.14 0
2018-03-12 $22.97 $22.97 $22.97 $22.97 $20.14 0
2018-03-09 $22.97 $22.97 $22.97 $22.97 $20.14 0
2018-03-08 $22.97 $22.97 $22.97 $22.97 $20.14 0
2018-03-07 $22.97 $22.97 $22.97 $22.97 $20.14 225
2018-03-06 $22.97 $22.97 $22.97 $22.97 $20.14 65,150
2018-03-05 $21.78 $21.78 $21.78 $21.78 $19.10 371
2018-03-02 $21.78 $21.78 $21.78 $21.78 $19.10 58
2018-03-01 $21.79 $21.79 $21.78 $21.78 $19.10 1,634
2018-02-28 $22.01 $22.01 $22.01 $22.01 $19.30 0
2018-02-27 $22.01 $22.01 $22.01 $22.01 $19.30 10
2018-02-26 $22.01 $22.01 $22.01 $22.01 $19.30 0
2018-02-23 $22.01 $22.01 $22.01 $22.01 $19.30 0
2018-02-22 $22.01 $22.01 $22.01 $22.01 $19.30 400
2018-02-21 $22.25 $22.25 $22.00 $22.00 $19.29 460
2018-02-20 $22.10 $22.10 $22.10 $22.10 $19.38 1
2018-02-16 $22.56 $22.56 $22.10 $22.10 $19.38 90,220
2018-02-15 $22.36 $22.36 $22.36 $22.36 $19.60 0
2018-02-14 $22.36 $22.36 $22.36 $22.36 $19.60 200
2018-02-13 $21.70 $21.70 $21.70 $21.70 $19.03 0
2018-02-12 $21.26 $21.70 $21.26 $21.70 $19.03 2,012
2018-02-09 $21.63 $21.63 $21.63 $21.63 $18.96 0
2018-02-08 $21.63 $21.63 $21.63 $21.63 $18.96 33,700
2018-02-07 $21.90 $21.90 $21.90 $21.90 $19.20 0
2018-02-06 $21.90 $21.90 $21.90 $21.90 $19.20 700
2018-02-05 $21.87 $22.01 $21.87 $22.01 $19.30 250,704
2018-02-02 $23.09 $23.10 $23.09 $23.10 $20.25 852,932
2018-02-01 $22.97 $23.77 $22.97 $23.77 $20.84 130,100
2018-01-31 $23.40 $23.40 $23.40 $23.40 $20.52 1,797
2018-01-30 $24.40 $24.40 $24.40 $24.40 $21.39 50,000
2018-01-29 $24.40 $24.40 $24.40 $24.40 $21.39 75,000
2018-01-26 $24.40 $24.40 $24.40 $24.40 $21.39 100,000
2018-01-25 $24.40 $24.40 $24.12 $24.40 $21.39 1,600
2018-01-24 $24.34 $24.34 $24.34 $24.34 $21.34 26,200
2018-01-23 $23.50 $23.57 $23.50 $23.57 $20.67 24,071
2018-01-22 $22.70 $22.70 $22.70 $22.70 $19.90 0
2018-01-19 $22.70 $22.70 $22.70 $22.70 $19.90 63
2018-01-18 $22.70 $22.70 $22.70 $22.70 $19.90 85,000
2018-01-17 $22.70 $22.70 $22.70 $22.70 $19.90 0
2018-01-16 $22.70 $22.70 $22.70 $22.70 $19.90 90,000
2018-01-12 $22.70 $22.70 $22.70 $22.70 $19.90 6,568
2018-01-11 $22.70 $22.70 $22.70 $22.70 $19.90 100,000
2018-01-10 $22.70 $22.70 $22.70 $22.70 $19.90 23
2018-01-09 $22.70 $22.70 $22.70 $22.70 $19.90 800
2018-01-08 $22.69 $22.69 $22.69 $22.69 $19.89 100
2018-01-05 $22.81 $22.81 $22.81 $22.81 $20.00 0
2018-01-04 $22.81 $22.81 $22.81 $22.81 $20.00 102
2018-01-03 $21.94 $21.94 $21.94 $21.94 $19.24 23
2018-01-02 $21.94 $21.94 $21.94 $21.94 $19.24 211
2017-12-29 $21.80 $21.80 $21.80 $21.80 $19.11 100
2017-12-28 $21.05 $21.05 $21.05 $21.05 $18.46 2,850
2017-12-27 $21.50 $21.50 $21.50 $21.50 $18.85 200
2017-12-26 $20.45 $20.45 $20.45 $20.45 $17.93 0
2017-12-22 $20.45 $20.45 $20.45 $20.45 $17.93 0
2017-12-21 $20.45 $20.45 $20.45 $20.45 $17.93 105
2017-12-20 $20.22 $20.22 $20.22 $20.22 $17.73 400
2017-12-19 $20.45 $20.45 $20.45 $20.45 $17.93 24
2017-12-18 $20.45 $20.45 $20.45 $20.45 $17.93 138
2017-12-15 $20.42 $20.42 $20.42 $20.42 $17.90 111
2017-12-14 $20.25 $20.25 $20.25 $20.25 $17.75 0
2017-12-13 $20.60 $20.60 $20.25 $20.25 $17.75 800
2017-12-12 $20.60 $20.60 $20.60 $20.60 $18.06 500
2017-12-11 $20.20 $20.23 $20.20 $20.23 $17.74 75,000
2017-12-08 $20.25 $20.25 $19.86 $19.86 $17.41 600
2017-12-07 $20.25 $20.25 $20.25 $20.25 $17.75 0
2017-12-06 $20.25 $20.25 $20.25 $20.25 $17.75 0
2017-12-05 $20.25 $20.25 $20.25 $20.25 $17.75 0
2017-12-04 $20.25 $20.25 $20.25 $20.25 $17.75 211
2017-12-01 $20.40 $20.40 $20.40 $20.40 $17.89 97,300
2017-11-30 $20.40 $20.40 $20.40 $20.40 $17.89 0
2017-11-29 $20.40 $20.40 $20.40 $20.40 $17.89 160,300
2017-11-28 $20.17 $20.20 $20.10 $20.20 $17.71 3,357
2017-11-27 $20.43 $20.43 $20.43 $20.43 $17.91 4
2017-11-24 $20.43 $20.43 $20.43 $20.43 $17.91 400
2017-11-22 $20.44 $20.44 $20.44 $20.44 $17.92 100
2017-11-21 $20.00 $20.00 $20.00 $20.00 $17.54 50,100
2017-11-20 $19.80 $19.80 $19.80 $19.80 $17.36 0
2017-11-17 $19.80 $19.80 $19.80 $19.80 $17.36 0
2017-11-16 $19.80 $19.86 $19.80 $19.80 $17.36 13,332
2017-11-15 $19.94 $19.94 $19.94 $19.94 $17.48 201
2017-11-14 $19.95 $19.95 $19.95 $19.95 $17.49 230
2017-11-13 $20.95 $20.95 $20.95 $20.95 $18.37 0
2017-11-10 $20.95 $20.95 $20.95 $20.95 $18.37 100
2017-11-09 $21.25 $21.25 $21.25 $21.25 $18.63 149
2017-11-08 $20.45 $20.45 $20.45 $20.45 $17.93 0
2017-11-07 $20.45 $20.45 $20.45 $20.45 $17.93 9
2017-11-06 $20.45 $20.45 $20.45 $20.45 $17.93 125,000
2017-11-03 $20.45 $20.45 $20.45 $20.45 $17.93 60,689
2017-11-02 $20.50 $20.50 $20.50 $20.50 $17.97 25,000
2017-11-01 $20.50 $20.50 $20.50 $20.50 $17.97 75,000
2017-10-31 $20.50 $20.50 $20.50 $20.50 $17.78 0
2017-10-30 $20.50 $20.50 $20.50 $20.50 $17.78 1,200
2017-10-27 $19.80 $19.80 $19.80 $19.80 $17.18 100
2017-10-26 $19.65 $19.65 $19.65 $19.65 $17.05 219
2017-10-25 $20.40 $20.40 $20.40 $20.40 $17.70 300,790
2017-10-24 $20.30 $20.30 $20.30 $20.30 $17.61 256
2017-10-23 $20.10 $20.10 $20.10 $20.10 $17.44 0
2017-10-20 $20.10 $20.10 $20.10 $20.10 $17.44 100,000
2017-10-19 $20.10 $20.10 $20.10 $20.10 $17.44 0
2017-10-18 $20.10 $20.10 $20.10 $20.10 $17.44 0
2017-10-17 $20.10 $20.10 $20.10 $20.10 $17.44 0
2017-10-16 $20.10 $20.10 $20.10 $20.10 $17.44 75
2017-10-13 $20.25 $20.25 $20.10 $20.10 $17.44 1,350
2017-10-12 $20.19 $20.19 $20.19 $20.19 $17.51 200
2017-10-11 $19.58 $19.58 $19.58 $19.58 $16.98 0
2017-10-10 $19.58 $19.58 $19.58 $19.58 $16.98 0
2017-10-09 $19.72 $19.72 $19.58 $19.58 $16.98 200
2017-10-06 $20.30 $20.30 $20.30 $20.30 $17.61 225,000
2017-10-05 $20.30 $20.30 $20.30 $20.30 $17.61 0
2017-10-04 $20.30 $20.30 $20.30 $20.30 $17.61 0
2017-10-03 $20.30 $20.30 $20.30 $20.30 $17.61 700
2017-10-02 $20.00 $20.00 $20.00 $20.00 $17.35 50
2017-09-29 $20.00 $20.00 $20.00 $20.00 $17.35 0
2017-09-28 $20.00 $20.00 $20.00 $20.00 $17.35 1,680
2017-09-27 $20.10 $20.10 $20.10 $20.10 $17.44 222
2017-09-26 $20.22 $20.24 $20.22 $20.24 $17.56 50,013
2017-09-25 $19.98 $19.98 $19.98 $19.98 $17.33 21
2017-09-22 $19.98 $19.98 $19.98 $19.98 $17.33 0
2017-09-21 $19.98 $19.98 $19.98 $19.98 $17.33 0
2017-09-20 $19.58 $19.98 $19.58 $19.98 $17.33 1,120
2017-09-19 $19.28 $19.28 $19.28 $19.28 $16.72 120
2017-09-18 $19.01 $19.01 $19.01 $19.01 $16.49 200
2017-09-15 $18.95 $18.95 $18.95 $18.95 $16.44 0
2017-09-14 $18.95 $18.95 $18.95 $18.95 $16.44 0
2017-09-13 $18.95 $18.95 $18.95 $18.95 $16.44 400
2017-09-12 $18.95 $18.95 $18.95 $18.95 $16.44 500
2017-09-11 $18.86 $18.86 $18.86 $18.86 $16.36 0
2017-09-08 $19.01 $19.01 $18.86 $18.86 $16.36 1,086
2017-09-07 $18.99 $18.99 $18.99 $18.99 $16.47 1,100
2017-09-06 $18.63 $18.63 $18.63 $18.63 $16.16 0
2017-09-05 $18.63 $18.63 $18.63 $18.63 $16.16 0
2017-09-01 $18.63 $18.63 $18.63 $18.63 $16.16 0
2017-08-31 $18.63 $18.63 $18.63 $18.63 $16.16 100
2017-08-30 $18.50 $18.50 $18.50 $18.50 $16.05 0
2017-08-29 $18.50 $18.50 $18.50 $18.50 $16.05 0
2017-08-28 $18.50 $18.50 $18.50 $18.50 $16.05 1,211
2017-08-25 $18.50 $18.50 $18.50 $18.50 $16.05 500
2017-08-24 $18.85 $18.85 $18.85 $18.85 $16.35 0
2017-08-23 $18.85 $18.85 $18.85 $18.85 $16.35 100
2017-08-22 $18.05 $18.05 $18.05 $18.05 $15.66 0
2017-08-21 $18.05 $18.05 $18.05 $18.05 $15.66 0
2017-08-18 $18.05 $18.05 $18.05 $18.05 $15.66 0
2017-08-17 $18.05 $18.05 $18.05 $18.05 $15.66 40,000
2017-08-16 $18.05 $18.05 $18.05 $18.05 $15.66 0
2017-08-15 $18.05 $18.05 $18.05 $18.05 $15.66 0
2017-08-14 $18.05 $18.05 $18.05 $18.05 $15.66 165
2017-08-11 $18.56 $18.56 $18.56 $18.56 $16.10 0
2017-08-10 $18.56 $18.56 $18.56 $18.56 $16.10 0
2017-08-09 $18.56 $18.56 $18.56 $18.56 $16.10 1,533
2017-08-08 $18.40 $18.40 $18.40 $18.40 $15.96 0
2017-08-07 $18.40 $18.40 $18.40 $18.40 $15.96 300
2017-08-04 $18.52 $18.52 $18.52 $18.52 $16.07 1,172
2017-08-03 $18.52 $18.52 $18.52 $18.52 $16.07 0
2017-08-02 $18.52 $18.52 $18.52 $18.52 $16.07 150,000
2017-08-01 $18.52 $18.52 $18.52 $18.52 $16.07 0
2017-07-31 $18.52 $18.52 $18.52 $18.52 $16.07 1,000
2017-07-28 $18.50 $18.64 $18.50 $18.64 $16.17 433,001
2017-07-27 $18.00 $18.01 $18.00 $18.01 $15.62 75,423
2017-07-26 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-25 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-24 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-21 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-20 $16.50 $16.50 $16.50 $16.50 $14.31 50,000
2017-07-19 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-18 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-17 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-14 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-13 $16.50 $16.50 $16.50 $16.50 $14.31 11,384
2017-07-12 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-11 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-10 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-07 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-07-06 $16.50 $16.50 $16.50 $16.50 $14.31 129
2017-07-05 $16.50 $16.50 $16.50 $16.50 $14.31 10
2017-07-03 $16.50 $16.50 $16.50 $16.50 $14.31 0
2017-06-30 $16.50 $16.50 $16.50 $16.50 $14.31 301
2017-06-29 $16.60 $16.60 $16.50 $16.50 $14.31 790
2017-06-28 $16.85 $16.85 $16.85 $16.85 $14.62 211
2017-06-27 $16.97 $16.97 $16.97 $16.97 $14.72 12
2017-06-26 $16.97 $16.97 $16.97 $16.97 $14.72 2
2017-06-23 $16.97 $16.97 $16.97 $16.97 $14.72 11,429
2017-06-22 $16.97 $16.97 $16.97 $16.97 $14.72 131,000
2017-06-21 $16.97 $16.97 $16.97 $16.97 $14.72 0
2017-06-20 $16.97 $16.97 $16.97 $16.97 $14.72 0
2017-06-19 $16.97 $16.97 $16.97 $16.97 $14.72 0
2017-06-16 $16.97 $16.97 $16.97 $16.97 $14.72 0
2017-06-15 $16.97 $16.97 $16.97 $16.97 $14.72 0
2017-06-14 $16.97 $16.97 $16.97 $16.97 $14.72 0
2017-06-13 $16.97 $16.97 $16.97 $16.97 $14.72 0
2017-06-12 $16.97 $16.97 $16.97 $16.97 $14.72 5
2017-06-09 $16.80 $17.13 $16.80 $16.97 $14.72 1,800
2017-06-08 $17.27 $17.28 $17.27 $17.28 $14.99 220,000
2017-06-07 $17.30 $17.32 $16.95 $17.32 $15.02 2,071
2017-06-06 $17.32 $17.32 $17.32 $17.32 $15.02 0
2017-06-05 $17.32 $17.32 $17.32 $17.32 $15.02 0
2017-06-02 $17.31 $17.32 $17.31 $17.32 $15.02 200,000
2017-06-01 $17.39 $17.39 $17.39 $17.39 $15.08 0
2017-05-31 $16.94 $17.39 $16.94 $17.39 $15.08 220,908
2017-05-30 $17.92 $17.92 $17.92 $17.92 $15.54 3,065
2017-05-26 $17.92 $17.92 $17.92 $17.92 $15.54 0
2017-05-25 $17.92 $17.92 $17.92 $17.92 $15.54 100
2017-05-24 $17.98 $17.98 $17.98 $17.98 $15.60 90
2017-05-23 $17.98 $17.98 $17.98 $17.98 $15.60 100
2017-05-22 $17.76 $17.76 $17.76 $17.76 $15.41 0
2017-05-19 $17.76 $17.76 $17.76 $17.76 $15.41 130
2017-05-18 $17.83 $18.00 $17.83 $18.00 $15.61 206,600
2017-05-17 $18.10 $18.10 $18.10 $18.10 $15.70 60,000
2017-05-16 $18.10 $18.10 $18.10 $18.10 $15.70 125,209
2017-05-15 $17.90 $18.00 $17.64 $17.64 $15.30 1,375
2017-05-12 $17.50 $17.50 $17.50 $17.50 $15.18 100,000
2017-05-11 $17.50 $17.50 $17.50 $17.50 $14.99 0
2017-05-10 $17.50 $17.50 $17.50 $17.50 $14.99 100
2017-05-09 $16.85 $16.85 $16.85 $16.85 $14.43 0
2017-05-08 $16.85 $16.85 $16.85 $16.85 $14.43 4
2017-05-05 $16.85 $16.85 $16.85 $16.85 $14.43 282,892
2017-05-04 $16.41 $16.42 $16.20 $16.20 $13.88 201,000
2017-05-03 $16.31 $16.31 $16.31 $16.31 $13.97 0
2017-05-02 $16.31 $16.31 $16.31 $16.31 $13.97 0
2017-05-01 $16.31 $16.31 $16.31 $16.31 $13.97 200
2017-04-28 $16.50 $16.50 $16.50 $16.50 $14.14 0
2017-04-27 $16.50 $16.50 $16.50 $16.50 $14.14 73
2017-04-26 $16.50 $16.50 $16.50 $16.50 $14.14 4,900
2017-04-25 $16.58 $16.59 $16.58 $16.59 $14.21 200,000
2017-04-24 $16.55 $16.55 $16.55 $16.55 $14.18 835
2017-04-21 $16.60 $16.60 $16.60 $16.60 $14.22 0
2017-04-20 $16.60 $16.60 $16.60 $16.60 $14.22 78,529
2017-04-19 $16.75 $16.75 $16.60 $16.60 $14.22 436
2017-04-18 $16.83 $16.83 $16.83 $16.83 $14.42 282,548
2017-04-17 $17.11 $17.11 $17.11 $17.11 $14.66 1
2017-04-13 $17.11 $17.11 $17.11 $17.11 $14.66 0
2017-04-12 $17.22 $17.22 $17.11 $17.11 $14.66 1,360
2017-04-11 $17.34 $17.34 $17.34 $17.34 $14.85 17
2017-04-10 $17.34 $17.34 $17.34 $17.34 $14.85 1
2017-04-07 $17.34 $17.34 $17.34 $17.34 $14.85 0
2017-04-06 $17.34 $17.34 $17.34 $17.34 $14.85 0
2017-04-05 $17.34 $17.34 $17.34 $17.34 $14.85 615
2017-04-04 $17.30 $17.58 $17.30 $17.58 $15.06 100,500
2017-04-03 $17.06 $17.06 $17.06 $17.06 $14.61 0
2017-03-31 $17.06 $17.06 $17.06 $17.06 $14.61 30,000
2017-03-30 $17.21 $17.21 $17.12 $17.12 $14.67 2,350
2017-03-29 $17.21 $17.21 $17.21 $17.21 $14.74 284,577
2017-03-28 $17.02 $17.02 $17.02 $17.02 $14.58 125,000
2017-03-27 $17.02 $17.02 $17.02 $17.02 $14.58 5,393
2017-03-24 $17.33 $17.33 $17.02 $17.02 $14.58 236,450
2017-03-23 $17.06 $17.06 $17.06 $17.06 $14.61 50,450
2017-03-22 $17.23 $17.30 $17.23 $17.30 $14.82 200,600
2017-03-21 $17.36 $17.36 $17.36 $17.36 $14.87 33
2017-03-20 $17.36 $17.36 $17.36 $17.36 $14.87 0
2017-03-17 $17.36 $17.36 $17.36 $17.36 $14.87 0
2017-03-16 $17.36 $17.36 $17.36 $17.36 $14.87 400,200
2017-03-15 $17.22 $17.23 $17.22 $17.23 $14.76 200,000
2017-03-14 $17.08 $17.08 $17.08 $17.08 $14.63 4,311
2017-03-13 $17.08 $17.08 $17.08 $17.08 $14.63 100
2017-03-10 $16.85 $16.85 $16.85 $16.85 $14.43 1,038
2017-03-09 $16.90 $16.90 $16.90 $16.90 $14.48 105
2017-03-08 $17.37 $17.37 $17.21 $17.21 $14.74 900
2017-03-07 $17.69 $17.69 $17.69 $17.69 $15.15 0
2017-03-06 $17.69 $17.69 $17.69 $17.69 $15.15 0
2017-03-03 $17.69 $17.69 $17.69 $17.69 $15.15 76,924
2017-03-02 $17.69 $17.69 $17.69 $17.69 $15.15 174,486
2017-03-01 $17.69 $17.69 $17.69 $17.69 $15.15 0
2017-02-28 $17.69 $17.69 $17.69 $17.69 $15.15 300
2017-02-27 $17.65 $17.65 $17.65 $17.65 $15.12 750
2017-02-24 $17.41 $17.50 $17.41 $17.50 $14.99 805
2017-02-23 $17.90 $17.90 $17.90 $17.90 $15.33 0
2017-02-22 $17.90 $17.90 $17.90 $17.90 $15.33 0
2017-02-21 $17.98 $17.98 $17.90 $17.90 $15.15 1,950
2017-02-17 $17.60 $17.60 $17.60 $17.60 $14.89 150,024
2017-02-16 $17.80 $17.80 $17.80 $17.80 $15.06 446
2017-02-15 $17.89 $17.89 $17.89 $17.89 $15.14 36,000
2017-02-14 $17.89 $17.89 $17.89 $17.89 $15.14 3,063
2017-02-13 $17.77 $17.77 $17.77 $17.77 $15.04 0
2017-02-10 $17.77 $17.83 $17.77 $17.77 $15.04 72,632
2017-02-09 $17.77 $17.77 $17.77 $17.77 $15.04 150
2017-02-08 $17.98 $17.98 $17.98 $17.98 $15.22 307,250
2017-02-07 $17.95 $18.10 $17.90 $18.10 $15.32 100,802
2017-02-06 $18.75 $18.75 $18.75 $18.75 $15.87 260
2017-02-03 $18.59 $18.59 $18.59 $18.59 $15.73 0
2017-02-02 $18.59 $18.59 $18.59 $18.59 $15.73 75,000
2017-02-01 $18.59 $18.59 $18.59 $18.59 $15.73 200,000
2017-01-31 $18.45 $18.45 $18.45 $18.45 $15.61 34,484
2017-01-30 $18.55 $18.55 $18.29 $18.29 $15.48 76,665
2017-01-27 $18.80 $18.84 $18.80 $18.84 $15.94 715
2017-01-26 $18.79 $18.79 $18.79 $18.79 $15.90 21,062
2017-01-25 $18.98 $18.98 $18.98 $18.98 $16.06 206
2017-01-24 $18.72 $18.72 $18.72 $18.72 $15.84 8
2017-01-23 $18.72 $18.72 $18.72 $18.72 $15.84 200
2017-01-20 $18.78 $18.78 $18.78 $18.78 $15.89 1,280
2017-01-19 $18.59 $18.59 $18.59 $18.59 $15.73 188
2017-01-18 $19.04 $19.04 $19.04 $19.04 $16.11 191
2017-01-17 $18.79 $18.79 $18.79 $18.79 $15.90 106,953
2017-01-13 $18.79 $18.79 $18.79 $18.79 $15.90 0
2017-01-12 $19.01 $19.01 $18.77 $18.79 $15.90 91,238
2017-01-11 $18.56 $18.56 $18.56 $18.56 $15.71 0
2017-01-10 $18.56 $18.56 $18.56 $18.56 $15.71 140,000
2017-01-09 $18.56 $18.56 $18.56 $18.56 $15.71 40,300
2017-01-06 $19.02 $19.02 $19.02 $19.02 $16.10 0
2017-01-05 $18.80 $19.02 $18.80 $19.02 $16.10 182,277
2017-01-04 $18.06 $18.06 $18.06 $18.06 $15.28 106,400
2017-01-03 $18.06 $18.06 $18.06 $18.06 $15.28 0
2016-12-30 $18.06 $18.06 $18.06 $18.06 $15.28 31
2016-12-29 $18.06 $18.06 $18.06 $18.06 $15.28 2
2016-12-28 $18.45 $18.45 $18.06 $18.06 $15.28 4,661
2016-12-27 $18.80 $18.80 $18.80 $18.80 $15.91 4
2016-12-23 $18.80 $18.80 $18.80 $18.80 $15.91 100
2016-12-22 $18.80 $18.80 $18.80 $18.80 $15.91 0
2016-12-21 $18.80 $18.80 $18.80 $18.80 $15.91 0
2016-12-20 $18.80 $18.80 $18.80 $18.80 $15.91 13
2016-12-19 $18.80 $18.80 $18.80 $18.80 $15.91 30
2016-12-16 $18.80 $18.80 $18.80 $18.80 $15.91 64,667
2016-12-15 $18.80 $18.80 $18.80 $18.80 $15.91 1,500
2016-12-14 $18.80 $18.80 $18.80 $18.80 $15.91 0
2016-12-13 $18.80 $18.80 $18.80 $18.80 $15.91 11,399
2016-12-12 $18.38 $18.80 $18.38 $18.80 $15.91 2,184
2016-12-09 $17.71 $17.71 $17.71 $17.71 $14.99 45
2016-12-08 $17.71 $17.71 $17.71 $17.71 $14.99 0
2016-12-07 $17.71 $17.71 $17.71 $17.71 $14.99 0
2016-12-06 $17.71 $17.71 $17.71 $17.71 $14.99 0
2016-12-05 $17.71 $17.71 $17.71 $17.71 $14.99 1,330
2016-12-02 $17.97 $17.97 $17.97 $17.97 $15.20 0
2016-12-01 $17.80 $17.97 $17.80 $17.97 $15.20 501,681
2016-11-30 $17.34 $17.35 $17.34 $17.35 $14.68 351,460
2016-11-29 $16.36 $16.36 $16.34 $16.34 $13.83 122,895
2016-11-28 $16.96 $16.96 $16.96 $16.96 $14.35 5,375
2016-11-25 $16.96 $16.96 $16.96 $16.96 $14.35 150,000
2016-11-23 $16.81 $16.81 $16.81 $16.81 $14.23 250
2016-11-22 $16.88 $16.88 $16.88 $16.88 $14.29 444
2016-11-21 $16.42 $16.42 $16.42 $16.42 $13.90 25
2016-11-18 $16.16 $16.42 $16.16 $16.42 $13.90 1,342
2016-11-17 $16.24 $16.24 $16.24 $16.24 $13.74 120,092
2016-11-16 $16.22 $16.24 $16.22 $16.24 $13.74 218,722
2016-11-15 $16.43 $16.43 $16.43 $16.43 $13.90 470,085
2016-11-14 $16.43 $16.43 $16.43 $16.43 $13.90 20
2016-11-11 $16.43 $16.43 $16.43 $16.43 $13.90 1
2016-11-10 $16.43 $16.43 $16.43 $16.43 $13.90 39
2016-11-09 $16.35 $16.43 $16.35 $16.43 $13.90 362,212
2016-11-08 $16.77 $16.78 $16.77 $16.78 $14.20 910,205
2016-11-07 $16.33 $16.88 $16.32 $16.78 $14.20 1,207,360
2016-11-04 $16.00 $16.00 $16.00 $16.00 $13.54 131
2016-11-03 $16.17 $16.17 $16.17 $16.17 $13.68 398,000
2016-11-02 $16.17 $16.17 $16.17 $16.17 $13.68 0
2016-11-01 $16.17 $16.17 $16.17 $16.17 $13.68 0
2016-10-31 $16.17 $16.17 $16.17 $16.17 $13.68 200
2016-10-28 $16.50 $16.54 $16.50 $16.54 $14.00 1,000
2016-10-27 $16.54 $16.54 $16.54 $16.54 $14.00 60
2016-10-26 $16.54 $16.54 $16.54 $16.54 $14.00 79,600
2016-10-25 $16.54 $16.54 $16.54 $16.54 $14.00 0
2016-10-24 $16.54 $16.54 $16.54 $16.54 $14.00 0
2016-10-21 $16.38 $16.54 $16.36 $16.54 $14.00 150,400
2016-10-20 $16.55 $16.55 $16.55 $16.55 $14.01 0
2016-10-19 $16.55 $16.55 $16.55 $16.55 $14.01 9
2016-10-18 $16.55 $16.55 $16.55 $16.55 $14.01 62
2016-10-17 $16.78 $16.78 $16.55 $16.55 $14.01 150,116
2016-10-14 $16.84 $16.84 $16.84 $16.84 $14.25 0
2016-10-13 $16.84 $16.84 $16.84 $16.84 $14.25 0
2016-10-12 $16.84 $16.84 $16.84 $16.84 $14.25 0
2016-10-11 $16.84 $16.84 $16.84 $16.84 $14.25 0
2016-10-10 $16.84 $16.84 $16.84 $16.84 $14.25 0
2016-10-07 $16.84 $16.84 $16.84 $16.84 $14.25 110
2016-10-06 $17.03 $17.05 $17.03 $17.05 $14.43 450
2016-10-05 $16.76 $16.76 $16.76 $16.76 $14.18 715
2016-10-04 $16.76 $16.76 $16.76 $16.76 $14.18 0
2016-10-03 $16.69 $16.76 $16.69 $16.76 $14.18 10,275
2016-09-30 $16.61 $16.61 $16.61 $16.61 $14.06 111
2016-09-29 $15.32 $15.32 $15.32 $15.32 $12.96 0
2016-09-28 $15.32 $15.32 $15.32 $15.32 $12.96 0
2016-09-27 $15.07 $15.32 $15.07 $15.32 $12.96 20,501
2016-09-26 $15.05 $15.05 $15.05 $15.05 $12.74 2
2016-09-23 $15.05 $15.05 $15.05 $15.05 $12.74 35,152
2016-09-22 $15.05 $15.05 $15.05 $15.05 $12.74 1
2016-09-21 $15.02 $15.05 $15.02 $15.05 $12.74 1,200
2016-09-20 $14.95 $14.95 $14.95 $14.95 $12.65 0
2016-09-19 $14.95 $14.95 $14.95 $14.95 $12.65 193,499
2016-09-16 $14.98 $14.98 $14.98 $14.98 $12.68 667
2016-09-15 $14.89 $15.26 $14.81 $15.26 $12.91 1,707
2016-09-14 $15.81 $15.81 $15.81 $15.81 $13.38 22,361
2016-09-13 $15.81 $15.81 $15.81 $15.81 $13.38 0
2016-09-12 $15.81 $15.81 $15.81 $15.81 $13.38 0
2016-09-09 $15.79 $15.81 $15.79 $15.81 $13.38 200,000
2016-09-08 $16.10 $16.10 $16.10 $16.10 $13.63 0
2016-09-07 $16.10 $16.10 $16.10 $16.10 $13.63 0
2016-09-06 $16.05 $16.10 $16.05 $16.10 $13.63 200
2016-09-02 $16.12 $16.12 $15.89 $15.89 $13.45 183,949
2016-09-01 $15.58 $15.59 $15.58 $15.59 $13.19 200,000
2016-08-31 $15.91 $15.91 $15.91 $15.91 $13.46 0
2016-08-30 $15.91 $15.91 $15.91 $15.91 $13.46 115
2016-08-29 $16.05 $16.05 $16.05 $16.05 $13.58 0
2016-08-26 $16.05 $16.05 $16.05 $16.05 $13.58 100
2016-08-25 $16.14 $16.14 $16.14 $16.14 $13.65 69,939
2016-08-24 $16.13 $16.14 $16.13 $16.14 $13.65 210,000
2016-08-23 $16.41 $16.41 $16.41 $16.41 $13.89 0
2016-08-22 $16.41 $16.41 $16.41 $16.41 $13.89 0
2016-08-19 $16.41 $16.41 $16.41 $16.41 $13.89 0
2016-08-18 $16.41 $16.41 $16.41 $16.41 $13.89 50,000
2016-08-17 $16.41 $16.41 $16.41 $16.41 $13.89 178,862
2016-08-16 $16.59 $16.59 $16.41 $16.41 $13.89 484
2016-08-15 $16.22 $16.22 $16.22 $16.22 $13.73 0
2016-08-12 $16.21 $16.22 $16.21 $16.22 $13.73 185,313
2016-08-11 $16.12 $16.12 $16.12 $16.12 $13.64 90
2016-08-10 $16.12 $16.12 $16.12 $16.12 $13.64 85
2016-08-09 $16.12 $16.12 $16.12 $16.12 $13.64 850
2016-08-08 $15.71 $15.71 $15.71 $15.71 $13.29 0
2016-08-05 $15.71 $15.71 $15.71 $15.71 $13.29 0
2016-08-04 $15.71 $15.71 $15.71 $15.71 $13.29 0
2016-08-03 $15.71 $15.71 $15.71 $15.71 $13.29 464,032
2016-08-02 $15.63 $15.64 $15.63 $15.64 $13.23 240,000
2016-08-01 $15.58 $15.59 $15.25 $15.25 $12.91 150,165
2016-07-29 $15.82 $15.82 $15.82 $15.82 $13.39 467
2016-07-28 $15.73 $15.73 $15.64 $15.64 $13.24 282
2016-07-27 $16.50 $16.50 $16.50 $16.50 $13.96 500
2016-07-26 $16.50 $16.50 $16.50 $16.50 $13.96 20,656
2016-07-25 $16.50 $16.50 $16.50 $16.50 $13.96 400
2016-07-22 $17.07 $17.07 $17.07 $17.07 $14.45 0
2016-07-21 $17.07 $17.07 $17.07 $17.07 $14.45 0
2016-07-20 $17.07 $17.07 $17.07 $17.07 $14.45 258
2016-07-19 $16.89 $16.91 $16.89 $16.91 $14.31 60,762
2016-07-18 $17.65 $17.65 $17.65 $17.65 $14.94 0
2016-07-15 $17.65 $17.65 $17.65 $17.65 $14.94 0
2016-07-14 $17.65 $17.65 $17.65 $17.65 $14.94 37,020
2016-07-13 $17.65 $17.65 $17.65 $17.65 $14.94 0
2016-07-12 $17.43 $17.65 $17.43 $17.65 $14.94 1,825
2016-07-11 $16.87 $16.87 $16.87 $16.87 $14.27 20
2016-07-08 $16.87 $16.87 $16.87 $16.87 $14.27 0
2016-07-07 $16.87 $16.87 $16.87 $16.87 $14.27 0
2016-07-06 $16.86 $16.87 $16.86 $16.87 $14.27 180,933
2016-07-05 $17.20 $17.21 $17.20 $17.21 $14.56 150,000
2016-07-01 $16.85 $16.85 $16.85 $16.85 $14.26 992
2016-06-30 $17.31 $17.31 $16.85 $16.85 $14.26 240,161
2016-06-29 $16.63 $16.63 $16.63 $16.63 $14.07 117
2016-06-28 $15.73 $15.73 $15.73 $15.73 $13.31 501
2016-06-27 $16.50 $16.50 $16.50 $16.50 $13.96 4
2016-06-24 $16.50 $16.50 $16.50 $16.50 $13.96 500
2016-06-23 $17.24 $17.24 $17.24 $17.24 $14.59 1,045
2016-06-22 $16.33 $16.33 $16.33 $16.33 $13.82 142
2016-06-21 $16.08 $16.08 $16.08 $16.08 $13.61 120,328
2016-06-20 $16.15 $16.15 $16.15 $16.15 $13.67 0
2016-06-17 $15.88 $16.15 $15.88 $16.15 $13.67 800
2016-06-16 $15.65 $15.65 $15.65 $15.65 $13.24 100
2016-06-15 $17.11 $17.11 $17.11 $17.11 $14.48 82
2016-06-14 $17.11 $17.11 $17.11 $17.11 $14.48 246,600
2016-06-13 $17.11 $17.11 $17.11 $17.11 $14.48 0
2016-06-10 $17.11 $17.11 $17.11 $17.11 $14.48 0
2016-06-09 $17.11 $17.11 $17.11 $17.11 $14.48 68,000
2016-06-08 $17.11 $17.11 $17.11 $17.11 $14.48 500
2016-06-07 $16.50 $16.50 $16.50 $16.50 $13.96 65
2016-06-06 $16.50 $16.50 $16.50 $16.50 $13.96 100
2016-06-03 $16.09 $16.10 $16.09 $16.10 $13.62 240,000
2016-06-02 $16.40 $16.40 $16.40 $16.40 $13.88 25
2016-06-01 $16.40 $16.40 $16.40 $16.40 $13.88 25,000
2016-05-31 $16.40 $16.40 $16.40 $16.40 $13.88 0
2016-05-27 $16.40 $16.40 $16.40 $16.40 $13.88 4,279
2016-05-26 $16.40 $16.40 $16.40 $16.40 $13.88 45
2016-05-25 $16.40 $16.40 $16.40 $16.40 $13.88 115
2016-05-24 $16.22 $16.22 $15.84 $16.07 $13.60 201,774
2016-05-23 $15.90 $15.90 $15.90 $15.90 $13.46 10
2016-05-20 $15.90 $15.90 $15.90 $15.90 $13.46 120
2016-05-19 $16.29 $16.29 $16.29 $16.29 $13.79 13,956
2016-05-18 $16.69 $16.71 $16.69 $16.71 $14.14 50,000
2016-05-17 $16.88 $16.88 $16.88 $16.88 $14.29 325
2016-05-16 $16.60 $16.60 $16.60 $16.60 $14.05 200
2016-05-13 $16.65 $16.65 $16.65 $16.65 $14.09 167,900
2016-05-12 $16.85 $16.86 $16.57 $16.57 $14.02 357,430
2016-05-11 $16.45 $16.45 $16.45 $16.45 $13.92 3,214
2016-05-10 $16.57 $16.57 $16.57 $16.57 $14.02 50
2016-05-09 $16.57 $16.57 $16.57 $16.57 $14.02 5,090
2016-05-06 $16.57 $16.57 $16.57 $16.57 $14.02 0
2016-05-05 $16.57 $16.57 $16.57 $16.57 $14.02 987
2016-05-04 $16.75 $16.75 $16.75 $16.75 $14.18 400
2016-05-03 $17.35 $17.35 $17.35 $17.35 $14.68 0
2016-05-02 $17.35 $17.35 $17.35 $17.35 $14.68 0
2016-04-29 $17.35 $17.35 $17.35 $17.35 $14.68 75,010
2016-04-28 $17.85 $17.85 $17.35 $17.35 $14.68 704,891
2016-04-27 $17.31 $17.90 $17.21 $17.90 $15.15 593,580
2016-04-26 $17.08 $17.08 $17.08 $17.08 $14.45 0
2016-04-25 $17.08 $17.08 $17.08 $17.08 $14.45 29
2016-04-22 $17.08 $17.08 $17.08 $17.08 $14.45 81,000
2016-04-21 $17.08 $17.08 $17.08 $17.08 $14.45 358,832
2016-04-20 $16.65 $16.65 $16.65 $16.65 $14.09 29,163
2016-04-19 $16.20 $16.29 $16.20 $16.29 $13.79 300
2016-04-18 $15.76 $15.76 $15.76 $15.76 $13.34 0
2016-04-15 $15.76 $15.76 $15.76 $15.76 $13.34 119,800
2016-04-14 $15.80 $15.80 $15.80 $15.80 $13.37 0
2016-04-13 $16.08 $16.10 $15.80 $15.80 $13.37 100,200
2016-04-12 $15.99 $15.99 $15.99 $15.99 $13.53 187,142
2016-04-11 $15.08 $15.08 $15.08 $15.08 $12.76 0
2016-04-08 $15.08 $15.08 $15.08 $15.08 $12.76 2,133
2016-04-07 $14.73 $14.73 $14.73 $14.73 $12.47 25,400
2016-04-06 $14.73 $14.73 $14.73 $14.73 $12.47 85,010
2016-04-05 $14.72 $14.73 $14.72 $14.73 $12.47 50,000
2016-04-04 $15.00 $15.00 $15.00 $15.00 $12.69 550
2016-04-01 $15.38 $15.38 $15.38 $15.38 $13.02 226,000
2016-03-31 $15.38 $15.38 $15.38 $15.38 $13.02 175
2016-03-30 $15.70 $15.78 $15.70 $15.78 $13.35 115,300
2016-03-29 $14.69 $15.18 $14.50 $15.17 $12.84 914,941
2016-03-28 $15.36 $15.36 $15.36 $15.36 $13.00 150
2016-03-24 $15.20 $15.20 $15.00 $15.00 $12.69 379
2016-03-23 $15.55 $15.55 $15.20 $15.20 $12.86 481,420
2016-03-22 $16.22 $16.22 $16.22 $16.22 $13.73 10
2016-03-21 $16.22 $16.22 $16.22 $16.22 $13.73 0
2016-03-18 $16.02 $16.22 $16.02 $16.22 $13.73 200
2016-03-17 $15.66 $16.00 $15.66 $16.00 $13.54 832
2016-03-16 $15.01 $15.01 $15.01 $15.01 $12.70 0
2016-03-15 $15.01 $15.01 $15.01 $15.01 $12.70 1,145
2016-03-14 $15.24 $15.24 $15.24 $15.24 $12.89 0
2016-03-11 $15.24 $15.24 $15.24 $15.24 $12.89 240,000
2016-03-10 $15.06 $15.06 $15.06 $15.06 $12.74 49,845
2016-03-09 $15.50 $15.50 $15.50 $15.50 $13.12 0
2016-03-08 $15.50 $15.50 $15.50 $15.50 $13.12 130,400
2016-03-07 $15.18 $15.50 $15.18 $15.50 $13.12 29,635
2016-03-04 $15.46 $15.46 $15.31 $15.31 $12.96 435
2016-03-03 $14.91 $14.91 $14.91 $14.91 $12.62 112,601
2016-03-02 $14.43 $14.91 $14.20 $14.91 $12.62 2,688
2016-03-01 $14.75 $14.75 $14.75 $14.75 $12.48 37,502
2016-02-29 $14.88 $14.91 $14.70 $14.75 $12.48 67,717
2016-02-26 $14.36 $14.36 $13.96 $13.96 $11.81 250,119
2016-02-25 $13.36 $13.87 $13.36 $13.87 $11.73 112,352
2016-02-24 $14.30 $14.30 $14.30 $14.30 $12.10 50,000
2016-02-23 $14.30 $14.30 $14.30 $14.30 $12.10 75,000
2016-02-22 $14.30 $14.30 $14.30 $14.30 $12.10 101
2016-02-19 $13.45 $13.45 $13.45 $13.45 $11.38 1,035
2016-02-18 $13.68 $13.68 $13.68 $13.68 $11.58 65,210
2016-02-17 $13.30 $13.68 $13.30 $13.68 $11.58 4,906
2016-02-16 $13.36 $13.36 $13.36 $13.36 $11.31 539
2016-02-12 $13.36 $13.36 $13.36 $13.36 $11.31 18,000
2016-02-11 $12.70 $12.96 $12.50 $12.96 $10.97 4,000
2016-02-10 $13.52 $13.53 $13.52 $13.53 $11.45 94,748
2016-02-09 $13.31 $13.31 $13.31 $13.31 $11.26 181,329
2016-02-08 $13.35 $13.78 $13.35 $13.78 $11.66 500,110
2016-02-05 $14.16 $14.16 $14.16 $14.16 $11.98 192,405
2016-02-04 $13.60 $13.60 $13.60 $13.60 $11.51 67,110
2016-02-03 $12.55 $12.55 $12.55 $12.55 $10.62 0
2016-02-02 $12.10 $12.55 $12.10 $12.55 $10.62 80,869
2016-02-01 $13.40 $13.40 $12.65 $12.65 $10.71 132,160
2016-01-29 $13.34 $13.34 $13.07 $13.07 $11.06 410
2016-01-28 $13.07 $13.09 $13.07 $13.09 $11.08 35,542
2016-01-27 $12.45 $12.80 $12.15 $12.80 $10.83 230,724
2016-01-26 $12.04 $12.04 $12.04 $12.04 $10.19 2,107
2016-01-25 $12.04 $12.04 $12.04 $12.04 $10.19 17,200
2016-01-22 $12.64 $12.64 $12.64 $12.64 $10.70 144,900
2016-01-21 $11.72 $12.15 $11.72 $11.76 $9.95 400
2016-01-20 $11.27 $11.27 $11.15 $11.19 $9.47 500,235
2016-01-19 $12.11 $12.11 $12.11 $12.11 $10.25 180,000
2016-01-15 $11.75 $11.75 $11.75 $11.75 $9.94 70
2016-01-14 $11.70 $11.93 $11.70 $11.75 $9.94 171,970
2016-01-13 $11.64 $11.64 $11.64 $11.64 $9.85 2,030
2016-01-12 $11.93 $11.93 $11.64 $11.64 $9.85 84,342
2016-01-11 $11.93 $11.93 $11.42 $11.42 $9.66 329
2016-01-08 $12.56 $12.56 $11.98 $11.98 $10.14 2,329
2016-01-07 $13.20 $13.20 $13.20 $13.20 $11.17 0
2016-01-06 $13.20 $13.20 $13.20 $13.20 $11.17 200
2016-01-05 $13.60 $13.60 $13.60 $13.60 $11.51 0
2016-01-04 $13.60 $13.60 $13.60 $13.60 $11.51 0
2015-12-31 $13.60 $13.60 $13.60 $13.60 $11.51 50
2015-12-30 $13.55 $13.85 $13.53 $13.60 $11.51 2,285
2015-12-29 $13.80 $14.10 $13.80 $14.10 $11.93 2,220
2015-12-28 $13.65 $14.45 $13.65 $14.45 $12.23 238
2015-12-24 $13.95 $13.95 $13.95 $13.95 $11.81 1,368
2015-12-23 $14.24 $14.24 $13.90 $13.90 $11.76 4,736
2015-12-22 $13.50 $13.50 $13.50 $13.50 $11.42 27,110
2015-12-21 $13.61 $13.61 $13.50 $13.50 $11.42 2,019
2015-12-18 $13.73 $13.73 $13.14 $13.20 $11.17 32,950
2015-12-17 $14.14 $14.17 $13.90 $13.90 $11.77 263,113
2015-12-16 $13.89 $13.89 $13.89 $13.89 $11.75 1,000
2015-12-15 $14.00 $14.00 $14.00 $14.00 $11.85 0
2015-12-14 $14.00 $14.00 $14.00 $14.00 $11.85 795
2015-12-11 $13.60 $14.20 $13.60 $14.20 $12.02 1,903
2015-12-10 $14.20 $14.20 $14.20 $14.20 $12.02 105,540
2015-12-09 $14.20 $14.20 $14.20 $14.20 $12.02 5
2015-12-08 $14.20 $14.20 $14.20 $14.20 $12.02 735
2015-12-07 $14.35 $14.35 $13.78 $13.78 $11.66 1,936
2015-12-04 $15.12 $15.12 $14.72 $14.72 $12.46 242,076
2015-12-03 $15.27 $15.27 $15.27 $15.27 $12.92 0
2015-12-02 $15.27 $15.27 $15.27 $15.27 $12.92 2,600
2015-12-01 $15.28 $15.28 $15.27 $15.27 $12.92 2,600
2015-11-30 $15.05 $15.05 $14.95 $14.95 $12.65 285
2015-11-27 $15.60 $15.60 $15.60 $15.60 $13.20 148
2015-11-25 $15.65 $15.65 $15.20 $15.20 $12.86 539
2015-11-24 $15.40 $15.40 $15.40 $15.40 $13.03 5,165
2015-11-23 $15.40 $15.40 $15.40 $15.40 $13.03 0
2015-11-20 $15.40 $15.40 $15.40 $15.40 $13.03 101
2015-11-19 $15.45 $15.45 $15.45 $15.45 $13.07 63
2015-11-18 $15.45 $15.45 $15.45 $15.45 $13.07 164,046
2015-11-17 $15.39 $15.45 $15.39 $15.40 $13.03 71,235
2015-11-16 $14.96 $14.96 $14.96 $14.96 $12.66 200
2015-11-13 $15.05 $15.05 $15.05 $15.05 $12.74 218,073
2015-11-12 $15.20 $15.20 $15.20 $15.20 $12.86 100
2015-11-11 $15.77 $15.77 $15.77 $15.77 $13.35 0
2015-11-10 $15.77 $15.77 $15.77 $15.77 $13.35 182
2015-11-09 $16.22 $16.25 $16.10 $16.10 $13.63 154,367
2015-11-06 $15.95 $15.95 $15.95 $15.95 $13.50 967
2015-11-05 $16.64 $16.65 $16.61 $16.61 $14.06 464,000
2015-11-04 $16.85 $16.85 $16.85 $16.85 $14.26 410
2015-11-03 $16.75 $16.85 $16.75 $16.85 $14.26 259,695
2015-11-02 $16.07 $16.07 $16.07 $16.07 $13.60 0
2015-10-30 $16.05 $16.07 $16.05 $16.07 $13.60 20,800
2015-10-29 $16.08 $16.30 $15.60 $15.60 $13.20 153,385
2015-10-28 $16.00 $16.55 $15.75 $16.55 $14.01 79,080
2015-10-27 $17.10 $17.10 $17.10 $17.10 $14.47 80,000
2015-10-26 $17.10 $17.10 $17.10 $17.10 $14.47 0
2015-10-23 $17.10 $17.10 $17.10 $17.10 $14.47 100,001
2015-10-22 $17.10 $17.10 $17.10 $17.10 $14.47 0
2015-10-21 $17.10 $17.10 $17.10 $17.10 $14.47 0
2015-10-20 $17.10 $17.10 $17.10 $17.10 $14.47 60,000
2015-10-19 $17.43 $17.43 $17.43 $17.43 $14.75 209,000
2015-10-16 $17.43 $17.43 $17.43 $17.43 $14.75 50,000
2015-10-15 $17.32 $17.43 $17.32 $17.43 $14.75 275,000
2015-10-14 $17.14 $17.14 $16.65 $16.96 $14.35 352,610
2015-10-13 $16.80 $16.80 $16.74 $16.75 $14.18 50,150
2015-10-12 $17.20 $17.20 $17.20 $17.20 $14.56 0
2015-10-09 $17.79 $17.81 $17.20 $17.20 $14.56 131,828
2015-10-08 $17.30 $17.35 $17.30 $17.35 $14.68 174,300
2015-10-07 $17.00 $17.01 $16.90 $16.90 $14.30 1,437
2015-10-06 $16.33 $16.70 $16.28 $16.29 $13.78 162,371
2015-10-05 $15.54 $15.54 $15.54 $15.54 $13.15 295
2015-10-02 $15.14 $15.14 $15.14 $15.14 $12.81 162,800
2015-10-01 $14.35 $15.05 $14.35 $15.05 $12.74 359
2015-09-30 $14.30 $14.30 $14.30 $14.30 $12.10 145
2015-09-29 $14.19 $14.20 $13.82 $13.82 $11.70 70,024
2015-09-28 $13.94 $13.94 $13.94 $13.94 $11.80 1,647
2015-09-25 $13.94 $13.94 $13.94 $13.94 $11.80 1,911
2015-09-24 $13.85 $13.85 $13.85 $13.85 $11.72 120
2015-09-23 $14.10 $14.10 $14.10 $14.10 $11.93 0
2015-09-22 $14.10 $14.10 $14.10 $14.10 $11.93 1,351
2015-09-21 $14.80 $14.80 $14.80 $14.80 $12.52 0
2015-09-18 $14.80 $14.80 $14.80 $14.80 $12.52 0
2015-09-17 $15.30 $15.30 $14.80 $14.80 $12.52 433
2015-09-16 $14.80 $14.80 $14.80 $14.80 $12.52 337
2015-09-15 $14.20 $14.20 $14.20 $14.20 $12.02 160
2015-09-14 $14.21 $14.21 $14.21 $14.21 $12.03 1,500
2015-09-11 $14.41 $14.41 $14.41 $14.41 $12.19 6
2015-09-10 $14.41 $14.41 $14.41 $14.41 $12.19 82,000
2015-09-09 $14.41 $14.41 $14.41 $14.41 $12.19 60
2015-09-08 $14.41 $14.41 $14.41 $14.41 $12.19 0
2015-09-04 $14.41 $14.41 $14.41 $14.41 $12.19 0
2015-09-03 $14.41 $14.41 $14.41 $14.41 $12.19 525
2015-09-02 $14.41 $14.41 $14.41 $14.41 $12.19 120
2015-09-01 $14.40 $14.40 $14.40 $14.40 $12.19 160
2015-08-31 $14.80 $14.80 $14.80 $14.80 $12.52 0
2015-08-28 $15.46 $15.50 $14.80 $14.80 $12.52 1,272
2015-08-27 $14.00 $14.83 $14.00 $14.83 $12.55 2,019
2015-08-26 $13.76 $13.76 $13.76 $13.76 $11.64 1,405
2015-08-25 $14.50 $14.50 $14.50 $14.50 $12.27 575
2015-08-24 $13.55 $14.39 $13.55 $14.39 $12.18 568
2015-08-21 $14.91 $14.91 $14.91 $14.91 $12.62 265
2015-08-20 $15.24 $15.25 $14.93 $14.93 $12.63 42,730
2015-08-19 $15.21 $15.21 $15.21 $15.21 $12.87 536
2015-08-18 $15.68 $15.68 $15.65 $15.65 $13.24 90,605
2015-08-17 $16.02 $16.03 $16.02 $16.03 $13.57 105,300
2015-08-14 $15.73 $15.73 $15.73 $15.73 $13.31 3,645
2015-08-13 $16.20 $16.20 $16.20 $16.20 $13.71 2,400
2015-08-12 $16.55 $16.55 $16.55 $16.55 $12.61 0
2015-08-11 $16.55 $16.55 $16.55 $16.55 $12.61 0
2015-08-10 $16.55 $16.55 $16.55 $16.55 $12.61 500,000
2015-08-07 $16.55 $16.55 $16.55 $16.55 $12.61 38,616
2015-08-06 $16.61 $16.61 $16.61 $16.61 $12.65 60,610
2015-08-05 $16.52 $16.52 $16.37 $16.37 $12.47 900
2015-08-04 $16.59 $16.60 $16.59 $16.60 $12.64 84,482
2015-08-03 $17.06 $17.06 $17.06 $17.06 $12.99 70,015
2015-07-31 $17.06 $17.06 $17.06 $17.06 $12.99 50,651
2015-07-30 $17.35 $17.36 $17.35 $17.36 $13.22 140,000
2015-07-29 $16.45 $16.45 $16.45 $16.45 $12.53 1,085
2015-07-28 $15.68 $15.68 $15.68 $15.68 $11.94 0
2015-07-27 $15.65 $15.68 $15.65 $15.68 $11.94 831
2015-07-24 $16.81 $16.81 $16.81 $16.81 $12.80 180,000
2015-07-23 $16.81 $16.81 $16.81 $16.81 $12.80 140,000
2015-07-22 $17.25 $17.25 $17.25 $17.25 $13.14 0
2015-07-21 $17.25 $17.25 $17.25 $17.25 $13.14 28
2015-07-20 $17.25 $17.25 $17.25 $17.25 $13.14 5,000
2015-07-17 $17.25 $17.25 $17.25 $17.25 $13.14 0
2015-07-16 $17.25 $17.25 $17.25 $17.25 $13.14 125,893
2015-07-15 $16.83 $16.83 $16.83 $16.83 $12.82 80,200
2015-07-14 $16.53 $16.53 $16.53 $16.53 $12.59 28
2015-07-13 $16.53 $16.53 $16.53 $16.53 $12.59 0
2015-07-10 $16.53 $16.53 $16.53 $16.53 $12.59 0
2015-07-09 $16.53 $16.53 $16.53 $16.53 $12.59 2
2015-07-08 $16.53 $16.53 $16.53 $16.53 $12.59 95
2015-07-07 $16.53 $16.53 $16.53 $16.53 $12.59 35,000
2015-07-06 $17.50 $17.50 $17.50 $17.50 $13.33 8
2015-07-02 $17.50 $17.50 $17.50 $17.50 $13.33 1,140
2015-07-01 $17.50 $17.50 $17.50 $17.50 $13.33 412
2015-06-30 $18.01 $18.01 $18.01 $18.01 $13.71 10
2015-06-29 $18.01 $18.01 $18.01 $18.01 $13.71 0
2015-06-26 $18.01 $18.01 $18.01 $18.01 $13.71 400
2015-06-25 $18.25 $18.25 $18.25 $18.25 $13.90 0
2015-06-24 $18.25 $18.25 $18.25 $18.25 $13.90 294
2015-06-23 $18.27 $18.27 $18.27 $18.27 $13.92 40,960
2015-06-22 $18.27 $18.27 $18.27 $18.27 $13.92 0
2015-06-19 $18.27 $18.27 $18.27 $18.27 $13.92 73
2015-06-18 $18.27 $18.27 $18.27 $18.27 $13.92 15,000
2015-06-17 $17.75 $17.75 $17.75 $17.75 $13.52 0
2015-06-16 $17.75 $17.75 $17.75 $17.75 $13.52 111
2015-06-15 $19.20 $19.20 $19.20 $19.20 $14.62 0
2015-06-12 $19.20 $19.20 $19.20 $19.20 $14.62 0
2015-06-11 $19.20 $19.20 $19.20 $19.20 $14.62 0
2015-06-10 $19.15 $19.20 $19.15 $19.20 $14.62 265
2015-06-09 $18.55 $18.55 $18.55 $18.55 $14.13 34,010
2015-06-08 $17.76 $17.76 $17.76 $17.76 $13.53 300
2015-06-05 $18.00 $18.00 $17.76 $17.76 $13.53 3,177
2015-06-04 $18.02 $18.02 $18.00 $18.00 $13.71 477
2015-06-03 $18.25 $18.25 $18.25 $18.25 $13.90 540
2015-06-02 $18.88 $19.25 $18.88 $19.25 $14.66 190,153
2015-06-01 $18.45 $18.45 $18.45 $18.45 $14.05 198
2015-05-29 $18.60 $18.60 $18.60 $18.60 $14.17 0
2015-05-28 $18.60 $18.60 $18.60 $18.60 $14.17 200
2015-05-27 $18.45 $19.00 $18.38 $19.00 $14.47 796
2015-05-26 $19.25 $19.25 $18.84 $18.84 $14.35 2,349
2015-05-22 $19.66 $19.66 $19.66 $19.66 $14.97 0
2015-05-21 $19.66 $19.66 $19.66 $19.66 $14.97 308
2015-05-20 $19.43 $19.43 $19.43 $19.43 $14.80 921
2015-05-19 $19.43 $19.43 $19.43 $19.43 $14.80 101
2015-05-18 $20.70 $20.70 $20.70 $20.70 $14.43 165
2015-05-15 $20.81 $20.81 $20.81 $20.81 $14.51 165
2015-05-14 $21.01 $21.01 $21.01 $21.01 $14.65 135,000
2015-05-13 $21.01 $21.01 $21.01 $21.01 $14.65 1,129
2015-05-12 $20.74 $20.74 $20.74 $20.74 $14.46 130,900
2015-05-11 $20.40 $20.40 $20.34 $20.34 $14.18 144,814
2015-05-08 $20.85 $20.85 $20.85 $20.85 $14.53 1
2015-05-07 $20.85 $20.85 $20.85 $20.85 $14.53 0
2015-05-06 $20.85 $20.85 $20.85 $20.85 $14.53 0
2015-05-05 $20.85 $20.85 $20.85 $20.85 $14.53 0
2015-05-04 $20.85 $20.85 $20.85 $20.85 $14.53 0
2015-05-01 $20.85 $20.85 $20.85 $20.85 $14.53 88
2015-04-30 $20.85 $21.00 $20.50 $20.85 $14.53 2,300

Equinor ASA (STOHF) News Headlines

Recent Equinor ASA (STOHF) News
Similar Companies to Equinor ASA (STOHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.