Steppe Gold Ltd (STPGF) Exchange: OTCQX

Data as of March 28, 2024

$0.59 ($0.01) 1.13%

Steppe Gold Ltd - Daily Information
Click for more stock information on Steppe Gold Ltd.
Daily Information Data
Date March 28, 2024
Open $0.59
Previous Close $0.59
High $0.60
Low $0.59
Adjusted Open $0.59
Previous Adjusted Close $0.59
Adjusted High $0.60
Adjusted Low $0.59

About Steppe Gold Ltd (STPGF)

Statpro Group plc

Historical Stock Data for Steppe Gold Ltd (STPGF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.59 $0.60 $0.59 $0.59 $0.59 8,750
2024-03-14 $0.61 $0.61 $0.59 $0.59 $0.59 13,938
2024-03-13 $0.57 $0.62 $0.57 $0.57 $0.57 20,032
2024-03-12 $0.58 $0.59 $0.56 $0.57 $0.57 20,032
2024-03-11 $0.55 $0.59 $0.55 $0.59 $0.59 55,555
2024-03-08 $0.52 $0.54 $0.52 $0.54 $0.54 9,895
2024-03-07 $0.51 $0.51 $0.50 $0.51 $0.51 1,811
2024-03-06 $0.50 $0.51 $0.50 $0.50 $0.50 3,890
2024-03-05 $0.53 $0.54 $0.49 $0.49 $0.49 9,656
2024-03-04 $0.49 $0.49 $0.48 $0.49 $0.49 6,057
2024-03-01 $0.45 $0.48 $0.45 $0.48 $0.48 13,634
2024-02-29 $0.45 $0.46 $0.44 $0.46 $0.46 12,900
2024-02-28 $0.45 $0.46 $0.45 $0.45 $0.45 4,331
2024-02-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-26 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2024-02-23 $0.47 $0.47 $0.47 $0.47 $0.47 2,317
2024-02-22 $0.47 $0.47 $0.46 $0.47 $0.47 19,061
2024-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 119
2024-02-20 $0.49 $0.49 $0.47 $0.47 $0.47 2,053
2024-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 1,400
2024-02-15 $0.52 $0.52 $0.50 $0.50 $0.50 2,428
2024-02-14 $0.51 $0.51 $0.50 $0.50 $0.50 4,900
2024-02-13 $0.51 $0.51 $0.50 $0.50 $0.50 8,900
2024-02-12 $0.51 $0.51 $0.51 $0.51 $0.51 15
2024-02-09 $0.51 $0.51 $0.51 $0.51 $0.51 2,180
2024-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 884
2024-02-07 $0.51 $0.51 $0.51 $0.51 $0.51 4,950
2024-02-06 $0.53 $0.53 $0.53 $0.53 $0.53 5,250
2024-02-05 $0.54 $0.54 $0.54 $0.54 $0.54 150
2024-02-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2024-01-30 $0.53 $0.55 $0.53 $0.55 $0.55 7,550
2024-01-29 $0.52 $0.52 $0.52 $0.52 $0.52 2,813
2024-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 1,010
2024-01-25 $0.48 $0.55 $0.48 $0.55 $0.55 48,570
2024-01-24 $0.49 $0.50 $0.48 $0.48 $0.48 62,919
2024-01-23 $0.52 $0.52 $0.50 $0.51 $0.51 98,690
2024-01-22 $0.49 $0.49 $0.48 $0.48 $0.48 47,825
2024-01-19 $0.50 $0.50 $0.49 $0.49 $0.49 5,800
2024-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 357
2024-01-17 $0.50 $0.50 $0.48 $0.48 $0.48 32,679
2024-01-16 $0.53 $0.53 $0.50 $0.50 $0.50 6,926
2024-01-12 $0.54 $0.54 $0.54 $0.54 $0.54 300
2024-01-11 $0.54 $0.54 $0.54 $0.54 $0.54 550
2024-01-10 $0.55 $0.55 $0.54 $0.55 $0.55 3,719
2024-01-09 $0.55 $0.56 $0.54 $0.54 $0.54 28,000
2024-01-08 $0.53 $0.56 $0.53 $0.54 $0.54 2,660
2024-01-05 $0.56 $0.56 $0.56 $0.56 $0.56 742
2024-01-04 $0.56 $0.56 $0.56 $0.56 $0.56 955
2024-01-03 $0.55 $0.55 $0.54 $0.54 $0.54 4,450
2024-01-02 $0.59 $0.59 $0.56 $0.56 $0.56 25,100
2023-12-29 $0.58 $0.58 $0.56 $0.57 $0.57 25,020
2023-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2023-12-27 $0.55 $0.56 $0.53 $0.55 $0.55 8,400
2023-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-22 $0.55 $0.55 $0.53 $0.55 $0.55 8,400
2023-12-21 $0.53 $0.54 $0.51 $0.54 $0.54 6,049
2023-12-20 $0.53 $0.56 $0.53 $0.53 $0.53 8,500
2023-12-19 $0.54 $0.55 $0.53 $0.53 $0.53 41,214
2023-12-18 $0.56 $0.56 $0.53 $0.53 $0.53 41,214
2023-12-15 $0.58 $0.58 $0.57 $0.57 $0.57 15,462
2023-12-14 $0.54 $0.58 $0.54 $0.58 $0.58 17,825
2023-12-13 $0.51 $0.56 $0.49 $0.56 $0.56 68,395
2023-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2023-12-11 $0.55 $0.56 $0.53 $0.54 $0.54 15,680
2023-12-08 $0.55 $0.56 $0.55 $0.56 $0.56 1,500
2023-12-07 $0.58 $0.58 $0.57 $0.57 $0.57 5,600
2023-12-06 $0.60 $0.60 $0.59 $0.59 $0.59 595
2023-12-05 $0.61 $0.61 $0.59 $0.60 $0.60 36,337
2023-12-04 $0.60 $0.61 $0.60 $0.61 $0.61 3,604
2023-12-01 $0.61 $0.61 $0.60 $0.61 $0.61 69,908
2023-11-30 $0.60 $0.61 $0.60 $0.61 $0.61 9,403
2023-11-29 $0.58 $0.60 $0.58 $0.59 $0.59 9,037
2023-11-28 $0.50 $0.57 $0.50 $0.57 $0.57 17,793
2023-11-27 $0.51 $0.52 $0.51 $0.52 $0.52 3,634
2023-11-24 $0.52 $0.52 $0.52 $0.52 $0.52 1,297
2023-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 700
2023-11-21 $0.50 $0.51 $0.50 $0.51 $0.51 5,144
2023-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 250
2023-11-17 $0.49 $0.49 $0.48 $0.48 $0.48 8,245
2023-11-16 $0.48 $0.49 $0.48 $0.49 $0.49 4,245
2023-11-15 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2023-11-14 $0.47 $0.49 $0.47 $0.49 $0.49 80,750
2023-11-13 $0.50 $0.50 $0.47 $0.47 $0.47 3,185
2023-11-10 $0.51 $0.51 $0.49 $0.49 $0.49 1,752
2023-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-11-08 $0.53 $0.53 $0.51 $0.51 $0.51 3,017
2023-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 5,290
2023-11-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-03 $0.52 $0.54 $0.52 $0.54 $0.54 2,500
2023-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 14,425
2023-11-01 $0.52 $0.52 $0.50 $0.51 $0.51 18,500
2023-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2023-10-30 $0.53 $0.53 $0.51 $0.51 $0.51 2,439
2023-10-27 $0.53 $0.53 $0.50 $0.50 $0.50 15,250
2023-10-26 $0.55 $0.55 $0.52 $0.53 $0.53 7,817
2023-10-25 $0.57 $0.57 $0.57 $0.57 $0.57 435
2023-10-24 $0.59 $0.59 $0.59 $0.59 $0.59 500
2023-10-23 $0.57 $0.60 $0.57 $0.60 $0.60 2,175
2023-10-20 $0.54 $0.56 $0.54 $0.56 $0.56 4,400
2023-10-19 $0.52 $0.53 $0.52 $0.53 $0.53 15,730
2023-10-18 $0.49 $0.53 $0.49 $0.52 $0.52 16,566
2023-10-17 $0.48 $0.49 $0.48 $0.49 $0.49 6,580
2023-10-16 $0.48 $0.48 $0.48 $0.48 $0.48 3,400
2023-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 8,156
2023-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-11 $0.47 $0.47 $0.45 $0.46 $0.46 30,125
2023-10-10 $0.48 $0.48 $0.47 $0.48 $0.48 14,027
2023-10-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-06 $0.46 $0.46 $0.46 $0.46 $0.46 1,500
2023-10-05 $0.46 $0.48 $0.46 $0.48 $0.48 29,105
2023-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 1,105
2023-10-03 $0.46 $0.47 $0.46 $0.47 $0.47 1,539
2023-10-02 $0.47 $0.47 $0.46 $0.46 $0.46 2,022
2023-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2023-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-27 $0.45 $0.47 $0.45 $0.47 $0.47 3,500
2023-09-26 $0.47 $0.49 $0.47 $0.47 $0.47 4,450
2023-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 11,000
2023-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-09-19 $0.51 $0.51 $0.48 $0.48 $0.48 13,502
2023-09-18 $0.49 $0.50 $0.49 $0.50 $0.50 6,542
2023-09-15 $0.48 $0.48 $0.48 $0.48 $0.48 22,900
2023-09-14 $0.48 $0.48 $0.48 $0.48 $0.48 6,100
2023-09-13 $0.49 $0.49 $0.48 $0.48 $0.48 6,500
2023-09-12 $0.50 $0.50 $0.49 $0.49 $0.49 750
2023-09-11 $0.51 $0.51 $0.50 $0.50 $0.50 16,863
2023-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 4,505
2023-09-07 $0.52 $0.52 $0.50 $0.50 $0.50 7,420
2023-09-06 $0.52 $0.52 $0.52 $0.52 $0.52 4,000
2023-09-05 $0.51 $0.51 $0.51 $0.51 $0.51 20,500
2023-09-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-31 $0.54 $0.54 $0.54 $0.54 $0.54 570
2023-08-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-28 $0.54 $0.54 $0.53 $0.54 $0.54 6,778
2023-08-25 $0.54 $0.54 $0.53 $0.53 $0.53 3,600
2023-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 5,930
2023-08-23 $0.54 $0.55 $0.54 $0.55 $0.55 44,000
2023-08-22 $0.54 $0.54 $0.54 $0.54 $0.54 439
2023-08-21 $0.54 $0.54 $0.54 $0.54 $0.54 4,951
2023-08-18 $0.53 $0.56 $0.53 $0.56 $0.56 3,088
2023-08-17 $0.57 $0.57 $0.55 $0.55 $0.55 5,436
2023-08-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 135
2023-08-14 $0.57 $0.57 $0.56 $0.56 $0.56 21,100
2023-08-11 $0.58 $0.58 $0.57 $0.57 $0.57 550
2023-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 453
2023-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 150
2023-08-08 $0.59 $0.59 $0.57 $0.57 $0.57 7,181
2023-08-07 $0.57 $0.58 $0.54 $0.58 $0.58 5,882
2023-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 453
2023-08-03 $0.57 $0.57 $0.57 $0.57 $0.57 23,610
2023-08-02 $0.57 $0.59 $0.57 $0.57 $0.57 3,000
2023-08-01 $0.59 $0.59 $0.59 $0.59 $0.59 500
2023-07-31 $0.59 $0.60 $0.59 $0.59 $0.59 13,000
2023-07-28 $0.59 $0.60 $0.59 $0.59 $0.59 18,900
2023-07-27 $0.59 $0.60 $0.59 $0.59 $0.59 26,027
2023-07-26 $0.59 $0.59 $0.59 $0.59 $0.59 2,002
2023-07-25 $0.60 $0.61 $0.60 $0.61 $0.61 4,520
2023-07-24 $0.62 $0.62 $0.61 $0.61 $0.61 13,926
2023-07-21 $0.61 $0.62 $0.60 $0.61 $0.61 38,700
2023-07-20 $0.62 $0.62 $0.61 $0.61 $0.61 4,500
2023-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2023-07-18 $0.62 $0.63 $0.59 $0.62 $0.62 9,947
2023-07-17 $0.61 $0.62 $0.59 $0.59 $0.59 94,757
2023-07-14 $0.63 $0.63 $0.61 $0.62 $0.62 13,304
2023-07-13 $0.65 $0.65 $0.62 $0.62 $0.62 3,741
2023-07-12 $0.65 $0.66 $0.63 $0.63 $0.63 2,585
2023-07-11 $0.65 $0.66 $0.63 $0.63 $0.63 25,483
2023-07-10 $0.63 $0.65 $0.63 $0.65 $0.65 2,900
2023-07-07 $0.65 $0.65 $0.63 $0.63 $0.63 2,216
2023-07-06 $0.66 $0.66 $0.66 $0.66 $0.66 567
2023-07-05 $0.65 $0.65 $0.64 $0.65 $0.65 12,610
2023-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-06-30 $0.65 $0.65 $0.65 $0.65 $0.65 250
2023-06-29 $0.65 $0.65 $0.64 $0.64 $0.64 1,954
2023-06-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-27 $0.64 $0.64 $0.64 $0.64 $0.64 2,705
2023-06-26 $0.65 $0.65 $0.61 $0.61 $0.61 6,110
2023-06-23 $0.67 $0.67 $0.64 $0.65 $0.65 4,081
2023-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 3,150
2023-06-21 $0.68 $0.69 $0.67 $0.67 $0.67 14,801
2023-06-20 $0.67 $0.68 $0.67 $0.68 $0.68 7,032
2023-06-16 $0.71 $0.71 $0.67 $0.67 $0.67 800
2023-06-15 $0.69 $0.69 $0.68 $0.68 $0.68 1,300
2023-06-14 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2023-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 4,460
2023-06-09 $0.69 $0.69 $0.69 $0.69 $0.69 900
2023-06-08 $0.70 $0.71 $0.69 $0.70 $0.70 6,520
2023-06-07 $0.71 $0.71 $0.71 $0.71 $0.71 4,500
2023-06-06 $0.71 $0.71 $0.71 $0.71 $0.71 1,050
2023-06-05 $0.68 $0.71 $0.68 $0.71 $0.71 1,100
2023-06-02 $0.72 $0.72 $0.70 $0.70 $0.70 6,100
2023-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 267
2023-05-31 $0.72 $0.72 $0.72 $0.72 $0.72 6,490
2023-05-30 $0.69 $0.69 $0.69 $0.69 $0.69 50
2023-05-26 $0.69 $0.69 $0.69 $0.69 $0.69 1,010
2023-05-25 $0.69 $0.70 $0.69 $0.69 $0.69 2,130
2023-05-24 $0.73 $0.73 $0.70 $0.71 $0.71 7,095
2023-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 2,639
2023-05-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-19 $0.72 $0.72 $0.72 $0.72 $0.72 5,532
2023-05-18 $0.73 $0.73 $0.73 $0.73 $0.73 10
2023-05-17 $0.73 $0.73 $0.73 $0.73 $0.73 2,020
2023-05-16 $0.74 $0.75 $0.74 $0.75 $0.75 2,423
2023-05-15 $0.76 $0.76 $0.75 $0.75 $0.75 21,960
2023-05-12 $0.77 $0.77 $0.75 $0.75 $0.75 4,810
2023-05-11 $0.78 $0.78 $0.78 $0.78 $0.78 1,557
2023-05-10 $0.77 $0.77 $0.77 $0.77 $0.77 21,040
2023-05-09 $0.78 $0.78 $0.76 $0.76 $0.76 1,200
2023-05-08 $0.80 $0.80 $0.79 $0.79 $0.79 725
2023-05-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-05-04 $0.79 $0.79 $0.79 $0.79 $0.79 4,532
2023-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2023-05-02 $0.78 $0.79 $0.78 $0.79 $0.79 6,000
2023-05-01 $0.76 $0.76 $0.75 $0.75 $0.75 755
2023-04-28 $0.75 $0.75 $0.75 $0.75 $0.75 10
2023-04-27 $0.75 $0.75 $0.75 $0.75 $0.75 3,516
2023-04-26 $0.77 $0.77 $0.75 $0.76 $0.76 11,866
2023-04-25 $0.78 $0.78 $0.77 $0.77 $0.77 3,100
2023-04-24 $0.78 $0.78 $0.78 $0.78 $0.78 2,909
2023-04-21 $0.79 $0.79 $0.79 $0.79 $0.79 145
2023-04-20 $0.79 $0.79 $0.79 $0.79 $0.79 3,066
2023-04-19 $0.81 $0.81 $0.81 $0.81 $0.81 11,025
2023-04-18 $0.82 $0.82 $0.82 $0.82 $0.82 1,210
2023-04-17 $0.85 $0.85 $0.82 $0.82 $0.82 2,192
2023-04-14 $0.86 $0.86 $0.86 $0.86 $0.86 150
2023-04-13 $0.88 $0.88 $0.86 $0.86 $0.86 22,550
2023-04-12 $0.87 $0.87 $0.87 $0.87 $0.87 1
2023-04-11 $0.87 $0.87 $0.87 $0.87 $0.87 26,360
2023-04-10 $0.86 $0.88 $0.86 $0.86 $0.86 16,225
2023-04-06 $0.87 $0.87 $0.84 $0.85 $0.85 75,500
2023-04-05 $0.83 $0.86 $0.83 $0.86 $0.86 21,316
2023-04-04 $0.80 $0.86 $0.79 $0.85 $0.85 128,599
2023-04-03 $0.78 $0.80 $0.78 $0.80 $0.80 48,650
2023-03-31 $0.80 $0.80 $0.77 $0.77 $0.77 5,650
2023-03-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-29 $0.79 $0.79 $0.78 $0.78 $0.78 1,300
2023-03-28 $0.78 $0.78 $0.78 $0.78 $0.78 600
2023-03-27 $0.73 $0.78 $0.73 $0.78 $0.78 1,290
2023-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 200
2023-03-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-03-22 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2023-03-21 $0.75 $0.76 $0.74 $0.74 $0.74 6,000
2023-03-20 $0.76 $0.76 $0.76 $0.76 $0.76 874
2023-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2023-03-16 $0.77 $0.77 $0.76 $0.76 $0.76 4,100
2023-03-15 $0.74 $0.77 $0.74 $0.77 $0.77 6,000
2023-03-14 $0.76 $0.76 $0.76 $0.76 $0.76 1,200
2023-03-13 $0.74 $0.76 $0.74 $0.76 $0.76 16,300
2023-03-10 $0.75 $0.76 $0.74 $0.74 $0.74 13,356
2023-03-09 $0.80 $0.80 $0.76 $0.76 $0.76 3,904
2023-03-08 $0.80 $0.80 $0.78 $0.79 $0.79 6,800
2023-03-07 $0.79 $0.80 $0.79 $0.79 $0.79 63,501
2023-03-06 $0.79 $0.80 $0.77 $0.80 $0.80 4,669
2023-03-03 $0.78 $0.78 $0.76 $0.78 $0.78 4,165
2023-03-02 $0.78 $0.78 $0.78 $0.78 $0.78 618
2023-03-01 $0.82 $0.82 $0.77 $0.77 $0.77 3,388
2023-02-28 $0.80 $0.80 $0.78 $0.78 $0.78 8,209
2023-02-27 $0.80 $0.81 $0.80 $0.80 $0.80 14,173
2023-02-24 $0.79 $0.81 $0.78 $0.78 $0.78 14,991
2023-02-23 $0.79 $0.79 $0.79 $0.79 $0.79 600
2023-02-22 $0.79 $0.80 $0.78 $0.78 $0.78 4,100
2023-02-21 $0.78 $0.78 $0.78 $0.78 $0.78 2,550
2023-02-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 3,000
2023-02-15 $0.78 $0.79 $0.78 $0.79 $0.79 6,000
2023-02-14 $0.79 $0.79 $0.79 $0.79 $0.79 400
2023-02-13 $0.77 $0.77 $0.77 $0.77 $0.77 201
2023-02-10 $0.77 $0.77 $0.77 $0.77 $0.77 1,900
2023-02-09 $0.79 $0.79 $0.79 $0.79 $0.79 1,520
2023-02-08 $0.79 $0.79 $0.78 $0.78 $0.78 400
2023-02-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-02-06 $0.79 $0.79 $0.79 $0.79 $0.79 29,000
2023-02-03 $0.79 $0.81 $0.79 $0.79 $0.79 6,850
2023-02-02 $0.86 $0.86 $0.86 $0.86 $0.86 100
2023-02-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-31 $0.86 $0.86 $0.86 $0.86 $0.86 100
2023-01-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-01-27 $0.83 $0.83 $0.83 $0.83 $0.83 50
2023-01-26 $0.83 $0.83 $0.83 $0.83 $0.83 50
2023-01-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-01-24 $0.83 $0.83 $0.83 $0.83 $0.83 400
2023-01-23 $0.83 $0.89 $0.83 $0.89 $0.89 3,940
2023-01-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-19 $0.94 $0.94 $0.94 $0.94 $0.94 3,145
2023-01-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-01-17 $0.98 $0.98 $0.98 $0.98 $0.98 300
2023-01-13 $0.98 $0.98 $0.97 $0.98 $0.98 1,300
2023-01-12 $0.94 $0.94 $0.94 $0.94 $0.94 1,210
2023-01-11 $0.90 $0.92 $0.90 $0.92 $0.92 12,500
2023-01-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-06 $0.90 $0.90 $0.90 $0.90 $0.90 350
2023-01-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-01-04 $0.88 $0.88 $0.88 $0.88 $0.88 300
2023-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-12-30 $0.82 $0.82 $0.82 $0.82 $0.82 75
2022-12-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-12-28 $0.82 $0.82 $0.82 $0.82 $0.82 1,020
2022-12-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-23 $0.81 $0.81 $0.81 $0.81 $0.81 1,700
2022-12-22 $0.78 $0.78 $0.78 $0.78 $0.78 100
2022-12-21 $0.77 $0.77 $0.77 $0.77 $0.77 1,501
2022-12-20 $0.73 $0.73 $0.73 $0.73 $0.73 3
2022-12-19 $0.73 $0.73 $0.73 $0.73 $0.73 3
2022-12-16 $0.73 $0.73 $0.73 $0.73 $0.73 184
2022-12-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 10,050
2022-12-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-12-12 $0.77 $0.77 $0.76 $0.76 $0.76 8,000
2022-12-09 $0.78 $0.78 $0.78 $0.78 $0.78 100
2022-12-08 $0.83 $0.83 $0.83 $0.83 $0.83 300
2022-12-07 $0.81 $0.83 $0.81 $0.83 $0.83 9,500
2022-12-06 $0.82 $0.82 $0.82 $0.82 $0.82 225
2022-12-05 $0.81 $0.81 $0.81 $0.81 $0.81 755
2022-12-02 $0.84 $0.84 $0.84 $0.84 $0.84 4,749
2022-12-01 $0.81 $0.90 $0.81 $0.84 $0.84 17,000
2022-11-30 $0.79 $0.79 $0.79 $0.79 $0.79 11,976
2022-11-29 $0.84 $0.84 $0.83 $0.84 $0.84 6,007
2022-11-28 $0.82 $0.85 $0.79 $0.80 $0.80 58,700
2022-11-25 $0.83 $0.83 $0.83 $0.83 $0.83 100
2022-11-23 $0.83 $0.83 $0.83 $0.83 $0.83 3,700
2022-11-22 $0.86 $0.88 $0.86 $0.88 $0.88 1,390
2022-11-21 $0.83 $0.83 $0.81 $0.81 $0.81 2,400
2022-11-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-17 $0.88 $0.89 $0.88 $0.89 $0.89 3,500
2022-11-16 $0.96 $0.97 $0.95 $0.96 $0.96 16,995
2022-11-15 $0.88 $0.88 $0.88 $0.88 $0.88 21,900
2022-11-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-11 $0.90 $0.90 $0.87 $0.89 $0.89 65,200
2022-11-10 $0.88 $0.89 $0.86 $0.88 $0.88 5,430
2022-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-11-07 $0.73 $0.75 $0.73 $0.75 $0.75 14,800
2022-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-11-03 $0.74 $0.74 $0.73 $0.73 $0.73 5,300
2022-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 150
2022-10-31 $0.74 $0.74 $0.74 $0.74 $0.74 49
2022-10-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-10-25 $0.78 $0.78 $0.74 $0.74 $0.74 1,750
2022-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-21 $0.72 $0.76 $0.72 $0.76 $0.76 400
2022-10-20 $0.72 $0.74 $0.72 $0.74 $0.74 2,100
2022-10-19 $0.78 $0.78 $0.72 $0.72 $0.72 900
2022-10-18 $0.78 $0.78 $0.78 $0.78 $0.78 500
2022-10-17 $0.77 $0.77 $0.75 $0.76 $0.76 16,604
2022-10-14 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2022-10-13 $0.72 $0.72 $0.72 $0.72 $0.72 700
2022-10-12 $0.74 $0.74 $0.72 $0.72 $0.72 18,900
2022-10-11 $0.71 $0.71 $0.70 $0.71 $0.71 15,987
2022-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-07 $0.77 $0.77 $0.75 $0.75 $0.75 800
2022-10-06 $0.73 $0.73 $0.73 $0.73 $0.73 2
2022-10-05 $0.74 $0.74 $0.73 $0.73 $0.73 30,000
2022-10-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-03 $0.74 $0.74 $0.73 $0.73 $0.73 1,504
2022-09-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-09-28 $0.71 $0.74 $0.71 $0.74 $0.74 500
2022-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-09-26 $0.72 $0.72 $0.70 $0.70 $0.70 1,999
2022-09-23 $0.74 $0.74 $0.72 $0.73 $0.73 22,000
2022-09-22 $0.78 $0.78 $0.78 $0.78 $0.78 1,100
2022-09-21 $0.78 $0.81 $0.78 $0.81 $0.81 5,200
2022-09-20 $0.78 $0.78 $0.78 $0.78 $0.78 1,100
2022-09-19 $0.74 $0.80 $0.74 $0.79 $0.79 1,300
2022-09-16 $0.78 $0.78 $0.78 $0.78 $0.78 1,400
2022-09-15 $0.77 $0.78 $0.77 $0.78 $0.78 2,550
2022-09-14 $0.78 $0.79 $0.78 $0.79 $0.79 600
2022-09-13 $0.76 $0.81 $0.76 $0.80 $0.80 6,850
2022-09-12 $0.78 $0.84 $0.78 $0.84 $0.84 4,975
2022-09-09 $0.78 $0.79 $0.77 $0.78 $0.78 20,580
2022-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-09-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-09-06 $0.77 $0.78 $0.77 $0.77 $0.77 2,350
2022-09-02 $0.85 $0.85 $0.78 $0.78 $0.78 1,570
2022-09-01 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2022-08-31 $0.80 $0.80 $0.79 $0.79 $0.79 706
2022-08-30 $0.85 $0.90 $0.84 $0.84 $0.84 29,050
2022-08-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 250
2022-08-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-23 $0.86 $0.86 $0.86 $0.86 $0.86 10,000
2022-08-22 $0.84 $0.84 $0.84 $0.84 $0.84 900
2022-08-19 $0.87 $0.87 $0.87 $0.87 $0.87 1,062
2022-08-18 $0.87 $0.87 $0.84 $0.84 $0.84 1,350
2022-08-17 $0.86 $0.86 $0.85 $0.85 $0.85 1,700
2022-08-16 $0.83 $0.85 $0.83 $0.85 $0.85 2,900
2022-08-15 $0.82 $0.82 $0.79 $0.79 $0.79 3,200
2022-08-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-11 $0.83 $0.85 $0.83 $0.84 $0.84 1,105
2022-08-10 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2022-08-09 $0.81 $0.81 $0.81 $0.81 $0.81 450
2022-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-08-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-03 $0.87 $0.87 $0.87 $0.87 $0.87 6,500
2022-08-02 $0.90 $0.90 $0.87 $0.87 $0.87 2,200
2022-08-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-07-26 $0.81 $0.81 $0.81 $0.81 $0.81 500
2022-07-25 $0.81 $0.81 $0.81 $0.81 $0.81 200
2022-07-22 $0.81 $0.81 $0.81 $0.81 $0.81 1,400
2022-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 9,600
2022-07-18 $0.82 $0.82 $0.82 $0.82 $0.82 200
2022-07-15 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2022-07-14 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2022-07-13 $0.81 $0.81 $0.81 $0.81 $0.81 500
2022-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-07-11 $0.82 $0.82 $0.82 $0.82 $0.82 2,100
2022-07-08 $0.83 $0.83 $0.83 $0.83 $0.83 1,200
2022-07-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-06 $0.80 $0.80 $0.75 $0.79 $0.79 1,000
2022-07-05 $0.84 $0.84 $0.83 $0.83 $0.83 900
2022-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 500
2022-06-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-29 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2022-06-28 $0.87 $0.91 $0.87 $0.91 $0.91 800
2022-06-27 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2022-06-24 $0.82 $0.82 $0.82 $0.82 $0.82 1,005
2022-06-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-22 $0.87 $0.87 $0.85 $0.85 $0.85 9,500
2022-06-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-16 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2022-06-15 $0.88 $0.88 $0.88 $0.88 $0.88 1,100
2022-06-14 $0.92 $0.92 $0.87 $0.87 $0.87 8,900
2022-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2022-06-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-06-09 $1.00 $1.02 $1.00 $1.02 $1.02 2,500
2022-06-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-06-07 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2022-06-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-02 $1.00 $1.03 $1.00 $1.01 $1.01 5,010
2022-06-01 $1.00 $1.01 $1.00 $1.01 $1.01 5,000
2022-05-31 $0.95 $0.95 $0.95 $0.95 $0.95 110
2022-05-27 $0.95 $0.95 $0.93 $0.95 $0.95 2,600
2022-05-26 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2022-05-25 $0.97 $0.97 $0.97 $0.97 $0.97 1,295
2022-05-24 $0.99 $0.99 $0.98 $0.98 $0.98 1,200
2022-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2022-05-20 $1.01 $1.01 $1.00 $1.00 $1.00 1,500
2022-05-19 $1.02 $1.02 $1.02 $1.02 $1.02 3,500
2022-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 200
2022-05-17 $0.97 $0.97 $0.97 $0.97 $0.97 1,300
2022-05-16 $0.92 $0.92 $0.90 $0.90 $0.90 18,300
2022-05-13 $0.92 $0.92 $0.92 $0.92 $0.92 10
2022-05-12 $0.94 $0.95 $0.92 $0.92 $0.92 4,300
2022-05-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-05-10 $0.96 $0.97 $0.93 $0.93 $0.93 14,500
2022-05-09 $1.01 $1.01 $0.97 $0.97 $0.97 1,500
2022-05-06 $1.11 $1.11 $1.11 $1.11 $1.11 8
2022-05-05 $1.11 $1.11 $1.11 $1.11 $1.11 102
2022-05-04 $1.13 $1.13 $1.13 $1.13 $1.13 300
2022-05-03 $1.07 $1.08 $1.07 $1.07 $1.07 1,550
2022-05-02 $1.04 $1.05 $1.02 $1.02 $1.02 6,150
2022-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 400
2022-04-28 $1.12 $1.12 $1.11 $1.11 $1.11 2,316
2022-04-27 $1.07 $1.08 $1.07 $1.07 $1.07 2,479
2022-04-26 $1.05 $1.06 $1.03 $1.06 $1.06 6,395
2022-04-25 $1.03 $1.03 $1.01 $1.02 $1.02 13,280
2022-04-22 $1.09 $1.09 $1.05 $1.05 $1.05 10,210
2022-04-21 $1.17 $1.17 $1.14 $1.14 $1.14 8,115
2022-04-20 $1.20 $1.20 $1.18 $1.18 $1.18 2,750
2022-04-19 $1.18 $1.18 $1.15 $1.15 $1.15 9,500
2022-04-18 $1.16 $1.18 $1.13 $1.14 $1.14 18,500
2022-04-14 $1.14 $1.14 $1.13 $1.14 $1.14 2,600
2022-04-13 $1.19 $1.19 $1.16 $1.17 $1.17 2,410
2022-04-12 $1.23 $1.25 $1.17 $1.17 $1.17 11,825
2022-04-11 $1.25 $1.26 $1.23 $1.24 $1.24 1,775
2022-04-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-04-07 $1.21 $1.21 $1.20 $1.20 $1.20 700
2022-04-06 $1.26 $1.26 $1.17 $1.19 $1.19 10,680
2022-04-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-04-04 $1.19 $1.19 $1.19 $1.19 $1.19 200
2022-04-01 $1.19 $1.19 $1.18 $1.18 $1.18 2,100
2022-03-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-03-30 $1.21 $1.25 $1.18 $1.18 $1.18 5,900
2022-03-29 $1.17 $1.17 $1.17 $1.17 $1.17 200
2022-03-28 $1.36 $1.36 $1.28 $1.28 $1.28 2,400
2022-03-25 $1.30 $1.30 $1.30 $1.30 $1.30 120
2022-03-24 $1.33 $1.33 $1.33 $1.33 $1.33 114
2022-03-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-03-22 $1.38 $1.38 $1.31 $1.31 $1.31 7,431
2022-03-21 $1.38 $1.38 $1.38 $1.38 $1.38 7,850
2022-03-18 $1.37 $1.39 $1.36 $1.38 $1.38 7,850
2022-03-17 $1.19 $1.19 $1.19 $1.19 $1.19 110
2022-03-16 $1.19 $1.19 $1.19 $1.19 $1.19 6,072
2022-03-15 $1.19 $1.19 $1.19 $1.19 $1.19 855
2022-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2022-03-11 $1.19 $1.20 $1.19 $1.19 $1.19 17,900
2022-03-10 $1.11 $1.16 $1.11 $1.16 $1.16 692
2022-03-09 $1.33 $1.33 $1.05 $1.05 $1.05 11,948
2022-03-08 $1.37 $1.37 $1.37 $1.37 $1.37 250
2022-03-07 $1.36 $1.39 $1.36 $1.38 $1.38 1,500
2022-03-04 $1.40 $1.40 $1.40 $1.40 $1.40 5,000
2022-03-03 $1.42 $1.43 $1.39 $1.39 $1.39 14,720
2022-03-02 $1.23 $1.42 $1.22 $1.41 $1.41 19,852
2022-03-01 $1.10 $1.23 $1.10 $1.21 $1.21 17,729
2022-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-25 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2022-02-24 $1.06 $1.06 $1.00 $1.04 $1.04 27,600
2022-02-23 $1.02 $1.04 $1.02 $1.04 $1.04 16,540
2022-02-22 $1.00 $1.00 $0.97 $0.99 $0.99 85,463
2022-02-18 $0.97 $0.97 $0.96 $0.97 $0.97 32,800
2022-02-17 $0.97 $0.99 $0.97 $0.98 $0.98 48,900
2022-02-16 $0.95 $0.96 $0.94 $0.96 $0.96 31,600
2022-02-15 $0.95 $0.95 $0.94 $0.95 $0.95 18,900
2022-02-14 $0.95 $0.96 $0.95 $0.96 $0.96 9,950
2022-02-11 $0.94 $0.97 $0.94 $0.95 $0.95 36,600
2022-02-10 $0.94 $0.94 $0.94 $0.94 $0.94 5,250
2022-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 10
2022-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-07 $0.92 $0.92 $0.90 $0.90 $0.90 4,005
2022-02-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-03 $0.96 $0.96 $0.94 $0.94 $0.94 21,523
2022-02-02 $0.98 $0.98 $0.94 $0.98 $0.98 19,300
2022-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-31 $0.92 $0.98 $0.92 $0.95 $0.95 15,250
2022-01-28 $0.95 $0.95 $0.95 $0.95 $0.95 500
2022-01-27 $0.96 $0.96 $0.94 $0.94 $0.94 29,475
2022-01-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-25 $1.00 $1.00 $0.98 $0.98 $0.98 3,700
2022-01-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-01-21 $1.11 $1.11 $1.07 $1.07 $1.07 23,505
2022-01-20 $1.11 $1.11 $1.11 $1.11 $1.11 350
2022-01-19 $1.02 $1.10 $1.02 $1.02 $1.02 5,800
2022-01-18 $1.01 $1.02 $0.99 $1.02 $1.02 5,800
2022-01-14 $1.02 $1.02 $1.00 $1.00 $1.00 12,897
2022-01-13 $0.98 $1.00 $0.98 $1.00 $1.00 28,405
2022-01-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-01-11 $0.93 $0.94 $0.92 $0.94 $0.94 16,700
2022-01-10 $0.93 $0.93 $0.93 $0.93 $0.93 200
2022-01-07 $0.92 $0.95 $0.92 $0.95 $0.95 10,593
2022-01-06 $0.91 $0.91 $0.91 $0.91 $0.91 360
2022-01-05 $0.94 $0.94 $0.94 $0.94 $0.94 2,500
2022-01-04 $0.94 $0.94 $0.93 $0.93 $0.93 2,300
2022-01-03 $0.83 $1.00 $0.83 $1.00 $1.00 1,100
2021-12-31 $0.92 $0.92 $0.91 $0.91 $0.91 2,710
2021-12-30 $0.92 $0.92 $0.92 $0.92 $0.92 250
2021-12-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-28 $0.97 $0.97 $0.94 $0.94 $0.94 4,500
2021-12-27 $0.93 $0.93 $0.93 $0.93 $0.93 1,800
2021-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 9,700
2021-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-21 $0.89 $0.90 $0.89 $0.90 $0.90 7,000
2021-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 303
2021-12-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-16 $0.92 $0.93 $0.92 $0.93 $0.93 26,722
2021-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,400
2021-12-14 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2021-12-13 $0.91 $0.91 $0.90 $0.90 $0.90 5,000
2021-12-10 $0.95 $0.95 $0.95 $0.95 $0.95 9,904
2021-12-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-12-08 $0.96 $0.96 $0.94 $0.95 $0.95 42,912
2021-12-07 $0.94 $0.96 $0.93 $0.94 $0.94 13,560
2021-12-06 $0.91 $0.92 $0.91 $0.92 $0.92 5,310
2021-12-03 $0.96 $0.96 $0.89 $0.94 $0.94 30,525
2021-12-02 $0.99 $0.99 $0.94 $0.98 $0.98 7,650
2021-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 12,980
2021-11-30 $1.00 $1.02 $0.99 $0.99 $0.99 10,820
2021-11-29 $1.03 $1.03 $1.02 $1.02 $1.02 1,100
2021-11-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-11-24 $1.04 $1.04 $1.04 $1.04 $1.04 4,500
2021-11-23 $1.06 $1.08 $1.04 $1.04 $1.04 6,712
2021-11-22 $1.09 $1.09 $1.05 $1.05 $1.05 2,501
2021-11-19 $1.08 $1.10 $1.08 $1.10 $1.10 91,200
2021-11-18 $1.10 $1.10 $1.07 $1.09 $1.09 37,999
2021-11-17 $1.11 $1.12 $1.10 $1.12 $1.12 112,386
2021-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 52,100
2021-11-15 $1.12 $1.12 $1.10 $1.10 $1.10 10,335
2021-11-12 $1.11 $1.13 $1.10 $1.10 $1.10 3,301
2021-11-11 $1.12 $1.12 $1.09 $1.09 $1.09 19,815
2021-11-10 $1.01 $1.05 $1.01 $1.05 $1.05 12,227
2021-11-09 $1.00 $1.01 $1.00 $1.01 $1.01 730
2021-11-08 $1.01 $1.01 $1.00 $1.00 $1.00 1,300
2021-11-05 $1.00 $1.00 $0.98 $1.00 $1.00 2,092
2021-11-04 $1.02 $1.02 $1.00 $1.00 $1.00 9,500
2021-11-03 $1.05 $1.05 $1.01 $1.02 $1.02 2,965
2021-11-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-11-01 $1.07 $1.07 $1.07 $1.07 $1.07 2,525
2021-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-10-28 $1.14 $1.14 $1.10 $1.10 $1.10 5,100
2021-10-27 $1.14 $1.16 $1.14 $1.14 $1.14 6,507
2021-10-26 $1.08 $1.09 $1.08 $1.09 $1.09 2,054
2021-10-25 $1.12 $1.13 $1.12 $1.13 $1.13 205
2021-10-22 $1.11 $1.11 $1.11 $1.11 $1.11 540
2021-10-21 $1.09 $1.10 $1.07 $1.07 $1.07 15,100
2021-10-20 $1.14 $1.14 $1.04 $1.08 $1.08 21,930
2021-10-19 $1.07 $1.07 $1.07 $1.07 $1.07 3,801
2021-10-18 $1.06 $1.06 $1.05 $1.06 $1.06 2,091
2021-10-15 $1.12 $1.12 $1.06 $1.06 $1.06 5,695
2021-10-14 $1.03 $1.06 $1.03 $1.06 $1.06 5,900
2021-10-13 $1.06 $1.09 $1.06 $1.07 $1.07 18,794
2021-10-12 $1.05 $1.08 $1.05 $1.07 $1.07 5,300
2021-10-11 $0.96 $0.96 $0.96 $0.96 $0.96 2,100
2021-10-08 $1.03 $1.03 $1.02 $1.02 $1.02 4,601
2021-10-07 $0.99 $0.99 $0.99 $0.99 $0.99 107
2021-10-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 520
2021-10-04 $1.02 $1.02 $0.95 $0.96 $0.96 8,000
2021-10-01 $0.98 $0.99 $0.97 $0.97 $0.97 6,500
2021-09-30 $0.93 $1.01 $0.93 $1.01 $1.01 4,080
2021-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-09-28 $0.97 $0.99 $0.96 $0.97 $0.97 10,621
2021-09-27 $0.94 $0.94 $0.94 $0.94 $0.94 500
2021-09-24 $1.02 $1.02 $1.01 $1.01 $1.01 2,350
2021-09-23 $1.02 $1.04 $1.02 $1.04 $1.04 1,365
2021-09-22 $1.02 $1.04 $0.94 $0.99 $0.99 55,554
2021-09-21 $1.11 $1.11 $1.11 $1.11 $1.11 1
2021-09-20 $1.13 $1.20 $1.11 $1.11 $1.11 3,100
2021-09-17 $1.17 $1.21 $1.17 $1.17 $1.17 12,100
2021-09-16 $1.17 $1.17 $1.16 $1.16 $1.16 600
2021-09-15 $1.19 $1.19 $1.18 $1.18 $1.18 1,505
2021-09-14 $1.28 $1.28 $1.14 $1.14 $1.14 4,175
2021-09-13 $1.28 $1.31 $1.28 $1.31 $1.31 2,800
2021-09-10 $1.28 $1.28 $1.28 $1.28 $1.28 660
2021-09-09 $1.20 $1.23 $1.19 $1.23 $1.23 2,500
2021-09-08 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-09-07 $1.20 $1.24 $1.20 $1.21 $1.21 1,900
2021-09-03 $1.19 $1.20 $1.17 $1.20 $1.20 5,137
2021-09-02 $1.15 $1.15 $1.11 $1.13 $1.13 61,500
2021-09-01 $1.14 $1.14 $1.14 $1.14 $1.14 21
2021-08-31 $1.14 $1.14 $1.12 $1.14 $1.14 2,050
2021-08-30 $1.12 $1.13 $1.12 $1.13 $1.13 3,000
2021-08-27 $1.14 $1.15 $1.12 $1.14 $1.14 4,600
2021-08-26 $1.14 $1.14 $1.14 $1.14 $1.14 3,000
2021-08-25 $1.14 $1.14 $1.14 $1.14 $1.14 598
2021-08-24 $1.16 $1.16 $1.14 $1.14 $1.14 2,000
2021-08-23 $1.16 $1.16 $1.15 $1.15 $1.15 4,411
2021-08-20 $1.10 $1.13 $1.10 $1.13 $1.13 2,959
2021-08-19 $1.08 $1.08 $1.05 $1.05 $1.05 1,420
2021-08-18 $1.15 $1.15 $1.11 $1.11 $1.11 10,340
2021-08-17 $1.20 $1.20 $1.14 $1.14 $1.14 4,711
2021-08-16 $1.25 $1.26 $1.19 $1.19 $1.19 8,310
2021-08-13 $1.26 $1.26 $1.24 $1.24 $1.24 1,695
2021-08-12 $1.29 $1.29 $1.27 $1.28 $1.28 7,500
2021-08-11 $1.36 $1.36 $1.28 $1.35 $1.35 1,427
2021-08-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-08-09 $1.35 $1.35 $1.30 $1.32 $1.32 6,900
2021-08-06 $1.37 $1.37 $1.35 $1.37 $1.37 6,300
2021-08-05 $1.40 $1.40 $1.40 $1.40 $1.40 725
2021-08-04 $1.44 $1.44 $1.44 $1.44 $1.44 200
2021-08-03 $1.44 $1.44 $1.44 $1.44 $1.44 1,325
2021-08-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-30 $1.45 $1.45 $1.45 $1.45 $1.45 175
2021-07-29 $1.44 $1.44 $1.44 $1.44 $1.44 299
2021-07-28 $1.37 $1.37 $1.33 $1.36 $1.36 4,925
2021-07-27 $1.34 $1.35 $1.33 $1.33 $1.33 4,075
2021-07-26 $1.34 $1.34 $1.31 $1.32 $1.32 13,750
2021-07-23 $1.33 $1.36 $1.33 $1.34 $1.34 13,429
2021-07-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-07-21 $1.32 $1.34 $1.32 $1.34 $1.34 9,766
2021-07-20 $1.33 $1.33 $1.29 $1.29 $1.29 6,200
2021-07-19 $1.29 $1.32 $1.28 $1.32 $1.32 9,850
2021-07-16 $1.39 $1.39 $1.37 $1.38 $1.38 2,825
2021-07-15 $1.40 $1.40 $1.39 $1.39 $1.39 1,299
2021-07-14 $1.42 $1.43 $1.42 $1.43 $1.43 10,421
2021-07-13 $1.40 $1.43 $1.40 $1.43 $1.43 995
2021-07-12 $1.43 $1.43 $1.42 $1.42 $1.42 900
2021-07-09 $1.44 $1.44 $1.44 $1.44 $1.44 1,050
2021-07-08 $1.39 $1.43 $1.39 $1.43 $1.43 815
2021-07-07 $1.54 $1.54 $1.54 $1.54 $1.54 2,050
2021-07-06 $1.53 $1.56 $1.51 $1.53 $1.53 8,250
2021-07-02 $1.43 $1.50 $1.43 $1.50 $1.50 8,490
2021-07-01 $1.45 $1.45 $1.45 $1.45 $1.45 170
2021-06-30 $1.41 $1.44 $1.39 $1.42 $1.42 5,655
2021-06-29 $1.47 $1.47 $1.43 $1.45 $1.45 9,300
2021-06-28 $1.48 $1.51 $1.48 $1.50 $1.50 17,100
2021-06-25 $1.55 $1.57 $1.51 $1.52 $1.52 20,450
2021-06-24 $1.63 $1.63 $1.53 $1.53 $1.53 500
2021-06-23 $1.77 $1.77 $1.40 $1.59 $1.59 9,397
2021-06-22 $1.70 $1.70 $1.57 $1.58 $1.58 1,400
2021-06-21 $1.65 $1.65 $1.59 $1.61 $1.61 10,616
2021-06-18 $1.65 $1.65 $1.58 $1.58 $1.58 2,930
2021-06-17 $1.66 $1.66 $1.62 $1.62 $1.62 6,000
2021-06-16 $1.74 $1.74 $1.68 $1.68 $1.68 3,150
2021-06-15 $1.74 $1.74 $1.73 $1.73 $1.73 1,035
2021-06-14 $1.75 $1.80 $1.75 $1.80 $1.80 4,500
2021-06-11 $1.75 $1.75 $1.75 $1.75 $1.75 1,100
2021-06-10 $1.69 $1.78 $1.69 $1.73 $1.73 3,410
2021-06-09 $1.78 $1.78 $1.78 $1.78 $1.78 300
2021-06-08 $1.79 $1.79 $1.78 $1.78 $1.78 980
2021-06-07 $1.79 $1.79 $1.79 $1.79 $1.79 100
2021-06-04 $1.77 $1.84 $1.77 $1.84 $1.84 8,344
2021-06-03 $1.79 $1.79 $1.79 $1.79 $1.79 22
2021-06-02 $1.76 $1.79 $1.76 $1.79 $1.79 3,220
2021-06-01 $1.79 $1.79 $1.77 $1.77 $1.77 2,350
2021-05-28 $1.81 $1.81 $1.80 $1.80 $1.80 2,705
2021-05-27 $1.82 $1.85 $1.82 $1.84 $1.84 2,100
2021-05-26 $1.82 $1.84 $1.82 $1.82 $1.82 6,210
2021-05-25 $1.73 $1.82 $1.73 $1.82 $1.82 12,801
2021-05-24 $1.77 $1.77 $1.56 $1.73 $1.73 14,320
2021-05-21 $1.70 $1.75 $1.69 $1.73 $1.73 11,352
2021-05-20 $1.66 $1.66 $1.59 $1.64 $1.64 20,696
2021-05-19 $1.66 $1.72 $1.61 $1.66 $1.66 15,642
2021-05-18 $1.73 $1.75 $1.71 $1.75 $1.75 8,400
2021-05-17 $1.75 $1.75 $1.72 $1.73 $1.73 6,864
2021-05-14 $1.84 $1.84 $1.84 $1.84 $1.84 200
2021-05-13 $1.79 $1.79 $1.79 $1.79 $1.79 700
2021-05-12 $1.87 $1.87 $1.85 $1.85 $1.85 405
2021-05-11 $1.90 $1.90 $1.88 $1.88 $1.88 1,975
2021-05-10 $1.87 $1.92 $1.85 $1.85 $1.85 22,520
2021-05-07 $1.81 $1.85 $1.81 $1.82 $1.82 14,992
2021-05-06 $1.84 $1.84 $1.79 $1.83 $1.83 14,749
2021-05-05 $1.77 $1.79 $1.75 $1.76 $1.76 4,090
2021-05-04 $1.80 $1.80 $1.77 $1.80 $1.80 3,807
2021-05-03 $1.82 $1.82 $1.79 $1.80 $1.80 1,791
2021-04-30 $1.79 $1.82 $1.78 $1.82 $1.82 3,593
2021-04-29 $1.79 $1.82 $1.77 $1.81 $1.81 14,160
2021-04-28 $1.76 $1.80 $1.76 $1.80 $1.80 6,900
2021-04-27 $1.80 $1.80 $1.80 $1.80 $1.80 800
2021-04-26 $1.75 $1.75 $1.75 $1.75 $1.75 10,038
2021-04-23 $1.73 $1.75 $1.70 $1.73 $1.73 10,415
2021-04-22 $1.73 $1.74 $1.71 $1.73 $1.73 10,625
2021-04-21 $1.72 $1.74 $1.72 $1.74 $1.74 2,625
2021-04-20 $1.74 $1.74 $1.73 $1.73 $1.73 2,900
2021-04-19 $1.73 $1.75 $1.71 $1.75 $1.75 1,840
2021-04-16 $1.70 $1.71 $1.69 $1.71 $1.71 1,820
2021-04-15 $1.73 $1.73 $1.68 $1.68 $1.68 375
2021-04-14 $1.67 $1.67 $1.67 $1.67 $1.67 910
2021-04-13 $1.65 $1.67 $1.65 $1.67 $1.67 4,600
2021-04-12 $1.67 $1.69 $1.66 $1.66 $1.66 6,547
2021-04-09 $1.67 $1.67 $1.64 $1.65 $1.65 1,720
2021-04-08 $1.66 $1.68 $1.62 $1.67 $1.67 34,892
2021-04-07 $1.75 $1.75 $1.75 $1.75 $1.75 100
2021-04-06 $1.76 $1.76 $1.74 $1.76 $1.76 2,500
2021-04-05 $1.76 $1.83 $1.75 $1.79 $1.79 6,200
2021-04-01 $1.72 $1.72 $1.69 $1.69 $1.69 1,596
2021-03-31 $1.62 $1.75 $1.60 $1.70 $1.70 16,305
2021-03-30 $1.57 $1.74 $1.57 $1.67 $1.67 26,784
2021-03-29 $2.05 $2.05 $1.83 $1.83 $1.83 3,252
2021-03-26 $1.82 $1.82 $1.81 $1.81 $1.81 2,105
2021-03-25 $1.84 $1.87 $1.79 $1.81 $1.81 14,905
2021-03-24 $1.80 $1.86 $1.76 $1.83 $1.83 22,855
2021-03-23 $1.92 $1.92 $1.83 $1.86 $1.86 18,650
2021-03-22 $1.94 $1.94 $1.88 $1.88 $1.88 2,851
2021-03-19 $1.92 $1.94 $1.90 $1.91 $1.91 8,431
2021-03-18 $1.87 $1.87 $1.85 $1.85 $1.85 602
2021-03-17 $1.86 $1.86 $1.86 $1.86 $1.86 100
2021-03-16 $1.80 $1.82 $1.79 $1.79 $1.79 3,300
2021-03-15 $1.77 $1.82 $1.75 $1.81 $1.81 16,980
2021-03-12 $1.89 $1.89 $1.86 $1.86 $1.86 467
2021-03-11 $1.93 $1.95 $1.93 $1.95 $1.95 4,395
2021-03-10 $1.93 $1.93 $1.91 $1.92 $1.92 5,805
2021-03-09 $1.74 $1.74 $1.74 $1.74 $1.74 90
2021-03-08 $1.75 $1.75 $1.74 $1.74 $1.74 2,000
2021-03-05 $1.79 $1.79 $1.69 $1.73 $1.73 15,510
2021-03-04 $1.89 $1.89 $1.75 $1.85 $1.85 2,130
2021-03-03 $1.95 $1.95 $1.95 $1.95 $1.95 404
2021-03-02 $1.96 $2.00 $1.93 $2.00 $2.00 2,530
2021-03-01 $1.87 $1.87 $1.83 $1.86 $1.86 3,395
2021-02-26 $2.08 $2.08 $1.85 $1.91 $1.91 13,408
2021-02-25 $2.09 $2.11 $1.88 $1.99 $1.99 18,355
2021-02-24 $1.95 $1.99 $1.95 $1.99 $1.99 18,355
2021-02-23 $1.96 $1.96 $1.88 $1.88 $1.88 16,471
2021-02-22 $1.96 $1.96 $1.93 $1.95 $1.95 2,500
2021-02-19 $1.89 $1.93 $1.89 $1.93 $1.93 30,890
2021-02-18 $1.80 $1.82 $1.77 $1.82 $1.82 8,325
2021-02-17 $1.92 $1.92 $1.85 $1.85 $1.85 12,450
2021-02-16 $1.95 $1.98 $1.91 $1.91 $1.91 9,186
2021-02-12 $1.94 $1.94 $1.87 $1.92 $1.92 2,490
2021-02-11 $1.98 $1.99 $1.95 $1.95 $1.95 19,600
2021-02-10 $1.96 $1.98 $1.94 $1.98 $1.98 21,400
2021-02-09 $1.90 $1.95 $1.90 $1.92 $1.92 5,300
2021-02-08 $1.83 $1.90 $1.83 $1.90 $1.90 10,374
2021-02-05 $1.82 $1.87 $1.82 $1.84 $1.84 13,560
2021-02-04 $1.80 $1.80 $1.74 $1.74 $1.74 210
2021-02-03 $1.80 $1.82 $1.78 $1.82 $1.82 10,800
2021-02-02 $1.87 $1.87 $1.76 $1.78 $1.78 8,896
2021-02-01 $1.92 $2.00 $1.83 $1.84 $1.84 18,075
2021-01-29 $1.80 $1.85 $1.79 $1.85 $1.85 37,770
2021-01-28 $1.75 $1.79 $1.73 $1.78 $1.78 9,699
2021-01-27 $1.80 $1.80 $1.76 $1.79 $1.79 10,887
2021-01-26 $1.82 $1.82 $1.82 $1.82 $1.82 950
2021-01-25 $1.81 $1.84 $1.80 $1.82 $1.82 8,970
2021-01-22 $1.85 $1.85 $1.78 $1.81 $1.81 21,346
2021-01-21 $1.89 $1.91 $1.89 $1.91 $1.91 7,107
2021-01-20 $1.89 $1.89 $1.89 $1.89 $1.89 1,550
2021-01-19 $1.86 $1.88 $1.81 $1.83 $1.83 19,407
2021-01-15 $1.95 $1.95 $1.84 $1.91 $1.91 21,696
2021-01-14 $1.98 $2.00 $1.81 $1.95 $1.95 7,324
2021-01-13 $1.82 $1.92 $1.81 $1.92 $1.92 2,302
2021-01-12 $1.85 $1.86 $1.81 $1.82 $1.82 4,450
2021-01-11 $1.85 $1.88 $1.75 $1.85 $1.85 28,368
2021-01-08 $2.01 $2.01 $1.77 $1.83 $1.83 78,549
2021-01-07 $2.00 $2.05 $2.00 $2.01 $2.01 8,930
2021-01-06 $2.02 $2.04 $2.00 $2.01 $2.01 34,986
2021-01-05 $2.03 $2.05 $2.00 $2.01 $2.01 12,615
2021-01-04 $2.02 $2.26 $2.00 $2.03 $2.03 61,028
2020-12-31 $2.00 $2.01 $1.95 $1.96 $1.96 32,501
2020-12-30 $2.02 $2.02 $1.95 $1.95 $1.95 68,096
2020-12-29 $2.00 $2.03 $1.98 $2.03 $2.03 25,107
2020-12-28 $2.05 $2.41 $1.95 $1.95 $1.95 69,565
2020-12-24 $1.97 $2.00 $1.95 $1.97 $1.97 25,540
2020-12-23 $1.97 $2.05 $1.95 $1.95 $1.95 26,667
2020-12-22 $1.93 $2.31 $1.90 $1.97 $1.97 50,646
2020-12-21 $1.75 $2.00 $1.73 $2.00 $2.00 179,463
2020-12-18 $1.68 $1.71 $1.68 $1.71 $1.71 15,370
2020-12-17 $1.65 $1.70 $1.65 $1.66 $1.66 9,810
2020-12-16 $1.61 $1.66 $1.60 $1.66 $1.66 2,845
2020-12-15 $1.55 $1.55 $1.55 $1.55 $1.55 100
2020-12-14 $1.63 $1.63 $1.55 $1.55 $1.55 339
2020-12-11 $1.65 $1.86 $1.64 $1.66 $1.66 2,975
2020-12-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-09 $1.59 $1.59 $1.59 $1.59 $1.59 3,001
2020-12-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-12-07 $1.59 $1.59 $1.59 $1.59 $1.59 100
2020-12-04 $1.58 $1.58 $1.58 $1.58 $1.58 1,300
2020-12-03 $1.60 $1.60 $1.57 $1.59 $1.59 3,900
2020-12-02 $1.60 $1.60 $1.59 $1.59 $1.59 2,685
2020-12-01 $1.55 $1.55 $1.55 $1.55 $1.55 4,800
2020-11-30 $1.55 $1.65 $1.54 $1.54 $1.54 6,200
2020-11-27 $1.65 $1.65 $1.65 $1.65 $1.65 99
2020-11-25 $1.65 $1.65 $1.65 $1.65 $1.65 14,721
2020-11-24 $1.61 $1.61 $1.54 $1.59 $1.59 5,024
2020-11-23 $1.64 $1.65 $1.64 $1.64 $1.64 3,400
2020-11-20 $1.69 $1.69 $1.66 $1.66 $1.66 3,300
2020-11-19 $1.60 $1.64 $1.60 $1.64 $1.64 2,603
2020-11-18 $1.67 $1.70 $1.67 $1.70 $1.70 2,500
2020-11-17 $1.66 $1.67 $1.66 $1.67 $1.67 2,100
2020-11-16 $1.69 $1.71 $1.69 $1.70 $1.70 4,951
2020-11-13 $1.68 $1.68 $1.67 $1.68 $1.68 10,674
2020-11-12 $1.64 $1.64 $1.63 $1.63 $1.63 251
2020-11-11 $1.64 $1.64 $1.64 $1.64 $1.64 125
2020-11-10 $1.75 $1.75 $1.75 $1.75 $1.75 2,411
2020-11-09 $1.86 $1.87 $1.74 $1.80 $1.80 9,047
2020-11-06 $1.88 $1.88 $1.79 $1.87 $1.87 24,647
2020-11-05 $1.81 $1.88 $1.81 $1.88 $1.88 2,479
2020-11-04 $1.70 $1.71 $1.70 $1.71 $1.71 1,400
2020-11-03 $1.55 $1.78 $1.55 $1.74 $1.74 8,905
2020-11-02 $1.72 $1.72 $1.72 $1.72 $1.72 600
2020-10-30 $1.71 $1.71 $1.68 $1.68 $1.68 2,050
2020-10-29 $1.42 $1.63 $1.42 $1.63 $1.63 14,583
2020-10-28 $1.72 $1.72 $1.72 $1.72 $1.72 1,501
2020-10-27 $1.77 $1.77 $1.77 $1.77 $1.77 550
2020-10-26 $1.86 $1.86 $1.73 $1.73 $1.73 4,603
2020-10-23 $1.90 $1.90 $1.86 $1.86 $1.86 885
2020-10-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-10-21 $1.92 $1.92 $1.92 $1.92 $1.92 2
2020-10-20 $1.92 $1.92 $1.92 $1.92 $1.92 451
2020-10-19 $1.94 $1.94 $1.94 $1.94 $1.94 1,025
2020-10-16 $1.94 $1.94 $1.94 $1.94 $1.94 2,000
2020-10-15 $1.89 $1.94 $1.89 $1.94 $1.94 9,550
2020-10-14 $1.94 $1.94 $1.92 $1.92 $1.92 2,100
2020-10-13 $1.87 $1.93 $1.87 $1.90 $1.90 2,161
2020-10-12 $1.85 $1.90 $1.85 $1.90 $1.90 4,351
2020-10-09 $1.81 $1.86 $1.81 $1.85 $1.85 17,995
2020-10-08 $1.77 $1.81 $1.77 $1.80 $1.80 3,107
2020-10-07 $1.80 $1.84 $1.79 $1.84 $1.84 18,648
2020-10-06 $1.90 $1.90 $1.84 $1.84 $1.84 8,000
2020-10-05 $1.97 $1.97 $1.90 $1.90 $1.90 2,800
2020-10-02 $1.95 $1.98 $1.90 $1.94 $1.94 13,851
2020-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 101
2020-09-30 $1.95 $1.95 $1.94 $1.94 $1.94 2,700
2020-09-29 $1.92 $1.96 $1.92 $1.96 $1.96 1,670
2020-09-28 $2.07 $2.07 $2.07 $2.07 $2.07 500
2020-09-25 $1.83 $2.07 $1.83 $2.07 $2.07 1,525
2020-09-24 $1.76 $1.86 $1.76 $1.86 $1.86 1,733
2020-09-23 $1.91 $2.12 $1.81 $1.84 $1.84 11,511
2020-09-22 $1.99 $2.14 $1.90 $1.92 $1.92 19,635
2020-09-21 $2.07 $2.09 $2.00 $2.00 $2.00 47,840
2020-09-18 $1.94 $2.08 $1.94 $2.08 $2.08 61,749
2020-09-17 $1.95 $1.96 $1.95 $1.95 $1.95 1,512
2020-09-16 $1.98 $1.99 $1.98 $1.98 $1.98 8,226
2020-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-14 $2.00 $2.01 $1.95 $2.00 $2.00 9,533
2020-09-11 $2.06 $2.06 $2.06 $2.06 $2.06 255
2020-09-10 $2.23 $2.23 $2.14 $2.14 $2.14 2,062
2020-09-09 $2.05 $2.28 $2.05 $2.14 $2.14 42,653
2020-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 300
2020-09-04 $2.00 $2.03 $2.00 $2.03 $2.03 8,775
2020-09-03 $1.86 $2.00 $1.86 $2.00 $2.00 13,041
2020-09-02 $1.89 $1.92 $1.86 $1.86 $1.86 2,982
2020-09-01 $1.90 $1.91 $1.88 $1.88 $1.88 18,683
2020-08-31 $1.91 $1.91 $1.86 $1.87 $1.87 28,051
2020-08-28 $1.95 $1.97 $1.94 $1.95 $1.95 8,153
2020-08-27 $1.90 $1.90 $1.84 $1.89 $1.89 6,982
2020-08-26 $1.90 $1.91 $1.89 $1.89 $1.89 3,562
2020-08-25 $1.85 $1.91 $1.85 $1.89 $1.89 9,447
2020-08-24 $1.95 $1.95 $1.85 $1.89 $1.89 10,092
2020-08-21 $2.05 $2.05 $1.96 $1.98 $1.98 12,210
2020-08-20 $2.10 $2.10 $2.06 $2.06 $2.06 11,000
2020-08-19 $2.15 $2.15 $2.09 $2.11 $2.11 14,000
2020-08-18 $2.19 $2.19 $2.12 $2.16 $2.16 21,626
2020-08-17 $2.13 $2.16 $2.11 $2.12 $2.12 14,400
2020-08-14 $1.99 $1.99 $1.99 $1.99 $1.99 1,920
2020-08-13 $2.08 $2.09 $2.02 $2.02 $2.02 10,350
2020-08-12 $2.09 $2.09 $2.00 $2.00 $2.00 2,590
2020-08-11 $1.99 $2.10 $1.92 $2.07 $2.07 260,381
2020-08-10 $2.13 $2.14 $2.13 $2.14 $2.14 4,145
2020-08-07 $2.05 $2.06 $2.05 $2.05 $2.05 5,435
2020-08-06 $2.26 $2.27 $2.09 $2.09 $2.09 11,795
2020-08-05 $2.21 $2.25 $2.21 $2.24 $2.24 6,900
2020-08-04 $2.12 $2.23 $2.12 $2.22 $2.22 26,042
2020-08-03 $2.14 $2.14 $2.14 $2.14 $2.14 0
2020-07-31 $2.13 $2.14 $2.13 $2.14 $2.14 5,593
2020-07-30 $2.08 $2.10 $2.07 $2.09 $2.09 2,100
2020-07-29 $2.17 $2.18 $2.08 $2.08 $2.08 8,850
2020-07-28 $2.19 $2.20 $2.18 $2.18 $2.18 4,910
2020-07-27 $2.32 $2.33 $2.19 $2.24 $2.24 19,301
2020-07-24 $2.13 $2.32 $2.13 $2.24 $2.24 225,669
2020-07-23 $2.09 $2.14 $2.09 $2.13 $2.13 12,125
2020-07-22 $2.08 $2.08 $2.08 $2.08 $2.08 2,500
2020-07-21 $2.01 $2.10 $1.98 $1.98 $1.98 2,250
2020-07-20 $2.03 $2.06 $2.01 $2.06 $2.06 1,760
2020-07-17 $1.97 $2.07 $1.97 $2.04 $2.04 1,300
2020-07-16 $2.12 $2.12 $2.12 $2.12 $2.12 600
2020-07-15 $2.11 $2.12 $2.11 $2.12 $2.12 3,050
2020-07-14 $2.17 $2.17 $2.05 $2.06 $2.06 5,297
2020-07-13 $2.21 $2.22 $2.21 $2.22 $2.22 21,800
2020-07-10 $2.08 $2.09 $2.08 $2.09 $2.09 5,000
2019-10-10 $2.72 $2.72 $2.72 $2.72 $2.72 444,033
2019-09-24 $2.72 $2.72 $2.72 $2.72 $2.72 2,900
2019-09-20 $2.75 $2.82 $2.75 $2.82 $2.82 161,500
2019-09-19 $1.82 $1.82 $1.82 $1.82 $1.82 8,000
2019-09-18 $1.82 $1.82 $1.82 $1.82 $1.82 2,000
2019-09-17 $1.82 $1.82 $1.82 $1.82 $1.82 10,000
2019-07-05 $1.83 $1.83 $1.83 $1.83 $1.83 3,000
2019-06-28 $1.86 $1.86 $1.86 $1.86 $1.86 1,600
2019-06-25 $1.78 $1.78 $1.78 $1.78 $1.78 1,300
2018-08-01 $2.17 $2.17 $2.17 $2.17 $2.17 3,000
2018-05-08 $1.87 $1.87 $1.87 $1.87 $1.87 1,200
2018-01-02 $1.87 $1.87 $1.87 $1.87 $1.87 8,000
2017-09-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-07-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-06-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-06-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-06-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-06-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-06-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-06-23 $1.18 $1.18 $1.18 $1.18 $1.18 0

Steppe Gold Ltd (STPGF) News Headlines

Recent Steppe Gold Ltd (STPGF) News
Similar Companies to Steppe Gold Ltd (STPGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.