Star Royalties Ltd (STRFF) Exchange: OTCQX
Data as of April 25, 2024
$0.19 ($0.01) 4.28%
Star Royalties Ltd - Daily Information
Click for more stock information on Star Royalties Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.17 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.17 |
About Star Royalties Ltd (STRFF)
Star Royalties Ltd
Invest in Star Royalties Ltd (STRFF)
Historical Stock Data for Star Royalties Ltd (STRFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,000 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,500 |
| 2024-04-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2024-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2024-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 79,156 |
| 2024-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,500 |
| 2024-04-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,050 |
| 2024-04-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,050 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,025 |
| 2024-03-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 28,400 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,100 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,025 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 635 |
| 2024-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,624 |
| 2024-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,624 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,025 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,000 |
| 2024-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,100 |
| 2024-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,121 |
| 2024-03-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 85,000 |
| 2024-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,110 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,331 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,100 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,001 |
| 2024-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2024-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,000 |
| 2024-02-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,626 |
| 2024-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2024-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,875 |
| 2024-02-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,860 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88,075 |
| 2024-02-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 88,518 |
| 2024-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,000 |
| 2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,041 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,800 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65,200 |
| 2024-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2024-01-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,000 |
| 2024-01-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,900 |
| 2024-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2024-01-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,709 |
| 2024-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2024-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2024-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 501 |
| 2024-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,379 |
| 2024-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2024-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-01-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,359 |
| 2023-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,600 |
| 2023-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,338 |
| 2023-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2023-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,500 |
| 2023-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,820 |
| 2023-12-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2023-12-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2023-12-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2023-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,500 |
| 2023-12-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,015 |
| 2023-12-13 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 15,520 |
| 2023-12-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 127,020 |
| 2023-12-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2023-12-07 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 552,293 |
| 2023-12-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,030 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,007 |
| 2023-11-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 22,101 |
| 2023-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,400 |
| 2023-11-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2023-11-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,314 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,400 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 257 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,500 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2023-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,610 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,977 |
| 2023-11-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,500 |
| 2023-10-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,160 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,100 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,136 |
| 2023-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2023-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,738 |
| 2023-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,702 |
| 2023-10-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,192 |
| 2023-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,999 |
| 2023-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,714 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,600 |
| 2023-09-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,600 |
| 2023-09-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2023-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,270 |
| 2023-09-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 43,000 |
| 2023-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110,000 |
| 2023-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2023-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2023-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,390 |
| 2023-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,007 |
| 2023-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2023-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-08-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,620 |
| 2023-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,068 |
| 2023-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2023-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,010 |
| 2023-08-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,000 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,500 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,000 |
| 2023-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,010 |
| 2023-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,902 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 189,800 |
| 2023-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-07-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2023-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2023-07-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,188 |
| 2023-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,970 |
| 2023-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 19,700 |
| 2023-07-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 73,000 |
| 2023-07-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-07-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 194,705 |
| 2023-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,270 |
| 2023-07-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,600 |
| 2023-07-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,300 |
| 2023-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37,700 |
| 2023-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-06-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,000 |
| 2023-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,210 |
| 2023-06-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,000 |
| 2023-06-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 300 |
| 2023-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,092 |
| 2023-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 52,000 |
| 2023-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45,667 |
| 2023-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2023-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,400 |
| 2023-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-06-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,020 |
| 2023-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 39,000 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,002 |
| 2023-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2023-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2023-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 47,220 |
| 2023-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2023-05-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 68,000 |
| 2023-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2023-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2023-05-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,400 |
| 2023-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2023-05-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 31,500 |
| 2023-05-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2023-04-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 38,000 |
| 2023-04-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 65,409 |
| 2023-04-25 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 89,174 |
| 2023-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-04-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 75,500 |
| 2023-04-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 54,150 |
| 2023-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 89,450 |
| 2023-04-18 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 30,908 |
| 2023-04-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,200 |
| 2023-04-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 21,000 |
| 2023-04-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 41,000 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51,501 |
| 2023-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,050 |
| 2023-04-10 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 27,641 |
| 2023-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,200 |
| 2023-04-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 9,525 |
| 2023-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,125 |
| 2023-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,500 |
| 2023-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2023-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2023-03-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 160,845 |
| 2023-03-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,501 |
| 2023-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,050 |
| 2023-03-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,000 |
| 2023-03-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 20,501 |
| 2023-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2023-03-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 26,512 |
| 2023-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,001 |
| 2023-03-09 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 1,290 |
| 2023-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 751 |
| 2023-03-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 42,500 |
| 2023-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-03-03 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 28,888 |
| 2023-03-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 52,201 |
| 2023-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,350 |
| 2023-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,700 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 740 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 501 |
| 2023-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 77,000 |
| 2023-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,072 |
| 2023-02-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 159,020 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,500 |
| 2023-02-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,000 |
| 2023-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2023-02-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 38,636 |
| 2023-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,584 |
| 2023-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2023-02-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,010 |
| 2023-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 61,400 |
| 2023-01-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,500 |
| 2023-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,530 |
| 2023-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,000 |
| 2023-01-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 74,000 |
| 2023-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,300 |
| 2023-01-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 60,543 |
| 2023-01-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 135,375 |
| 2023-01-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 156,401 |
| 2023-01-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 93,785 |
| 2023-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 411,656 |
| 2023-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,551 |
| 2023-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,400 |
| 2023-01-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,005 |
| 2023-01-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 38,800 |
| 2023-01-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 35,750 |
| 2023-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,000 |
| 2023-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-12-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 62,900 |
| 2022-12-27 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 49,460 |
| 2022-12-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 30,200 |
| 2022-12-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 392,500 |
| 2022-12-21 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 11,204 |
| 2022-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,000 |
| 2022-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2022-12-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 108,451 |
| 2022-12-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 34,232 |
| 2022-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,000 |
| 2022-12-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 60,850 |
| 2022-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,095 |
| 2022-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,000 |
| 2022-12-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 74,000 |
| 2022-12-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 14,499 |
| 2022-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,501 |
| 2022-12-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,350 |
| 2022-12-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 26,200 |
| 2022-11-30 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 40,500 |
| 2022-11-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 53,480 |
| 2022-11-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 98,424 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2022-11-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 47,000 |
| 2022-11-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 46,840 |
| 2022-11-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 34,623 |
| 2022-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 113,500 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,300 |
| 2022-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 58,270 |
| 2022-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2022-11-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 100,000 |
| 2022-11-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 67,467 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2022-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,830 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2022-11-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 93,040 |
| 2022-11-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,960 |
| 2022-11-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 61,500 |
| 2022-11-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 84,700 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 705 |
| 2022-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 96,873 |
| 2022-10-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 76,800 |
| 2022-10-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,300 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2022-10-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,790 |
| 2022-10-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 86,682 |
| 2022-10-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 34,800 |
| 2022-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2022-10-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,900 |
| 2022-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 69,500 |
| 2022-10-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 117,200 |
| 2022-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2022-10-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 33,740 |
| 2022-10-10 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 63,503 |
| 2022-10-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 90,500 |
| 2022-10-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,000 |
| 2022-10-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 25,000 |
| 2022-10-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,675 |
| 2022-10-03 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 67,100 |
| 2022-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2022-09-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 52,500 |
| 2022-09-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 132,950 |
| 2022-09-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 124,750 |
| 2022-09-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 95,415 |
| 2022-09-23 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 73,490 |
| 2022-09-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 87,485 |
| 2022-09-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 33,000 |
| 2022-09-20 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 120,690 |
| 2022-09-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 64,990 |
| 2022-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2022-09-15 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 46,100 |
| 2022-09-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 42,620 |
| 2022-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 40,000 |
| 2022-09-12 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 101,082 |
| 2022-09-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 71,300 |
| 2022-09-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 47,498 |
| 2022-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,200 |
| 2022-09-06 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 73,200 |
| 2022-09-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 138,700 |
| 2022-09-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 36,403 |
| 2022-08-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,800 |
| 2022-08-30 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 15,500 |
| 2022-08-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 15,500 |
| 2022-08-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 40,300 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,000 |
| 2022-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2022-08-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 45,000 |
| 2022-08-22 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 209,650 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,020 |
| 2022-08-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 57,700 |
| 2022-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31,390 |
| 2022-08-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 74,065 |
| 2022-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,621 |
| 2022-08-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 36,500 |
| 2022-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-08 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 11,751 |
| 2022-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110,000 |
| 2022-08-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,000 |
| 2022-08-03 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 12,067 |
| 2022-08-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,700 |
| 2022-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 57,562 |
| 2022-07-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 111,000 |
| 2022-07-28 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 163,550 |
| 2022-07-27 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 57,785 |
| 2022-07-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,160 |
| 2022-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,225 |
| 2022-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,940 |
| 2022-07-21 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 15,367 |
| 2022-07-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2022-07-19 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 195,800 |
| 2022-07-18 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 145,000 |
| 2022-07-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 16,965 |
| 2022-07-14 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 88,850 |
| 2022-07-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 48,300 |
| 2022-07-12 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 55,000 |
| 2022-07-11 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 70,950 |
| 2022-07-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 26,782 |
| 2022-07-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 40,650 |
| 2022-07-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,025 |
| 2022-07-05 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 124,335 |
| 2022-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2022-06-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 103,968 |
| 2022-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2022-06-27 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 89,020 |
| 2022-06-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 53,047 |
| 2022-06-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 27,350 |
| 2022-06-22 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 326,000 |
| 2022-06-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 119,500 |
| 2022-06-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 123,030 |
| 2022-06-16 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 97,600 |
| 2022-06-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 65,000 |
| 2022-06-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 31,650 |
| 2022-06-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 18,080 |
| 2022-06-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 34,443 |
| 2022-06-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 45,800 |
| 2022-06-08 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 67,500 |
| 2022-06-07 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 155,500 |
| 2022-06-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 28,500 |
| 2022-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-02 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 20,000 |
| 2022-06-01 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 10,600 |
| 2022-05-31 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 84,900 |
| 2022-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2022-05-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,580 |
| 2022-05-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 24,100 |
| 2022-05-24 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 78,475 |
| 2022-05-23 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 10,100 |
| 2022-05-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2022-05-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,011 |
| 2022-05-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,630 |
| 2022-05-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 31,501 |
| 2022-05-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 44,500 |
| 2022-05-13 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 123,000 |
| 2022-05-12 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 62,350 |
| 2022-05-11 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 14,000 |
| 2022-05-10 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 22,565 |
| 2022-05-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 25,365 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,450 |
| 2022-05-05 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 41,487 |
| 2022-05-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 48,480 |
| 2022-05-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 27,415 |
| 2022-05-02 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 87,900 |
| 2022-04-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 48,010 |
| 2022-04-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 38,764 |
| 2022-04-27 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 47,799 |
| 2022-04-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 60,230 |
| 2022-04-25 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 78,749 |
| 2022-04-22 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 16,810 |
| 2022-04-21 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 103,056 |
| 2022-04-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 115,325 |
| 2022-04-19 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 133,731 |
| 2022-04-18 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 147,618 |
| 2022-04-14 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 83,343 |
| 2022-04-13 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 37,661 |
| 2022-04-12 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 33,411 |
| 2022-04-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 117,450 |
| 2022-04-08 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 114,724 |
| 2022-04-07 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 19,110 |
| 2022-04-06 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 45,559 |
| 2022-04-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 33,400 |
| 2022-04-04 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 153,072 |
| 2022-04-01 | $0.39 | $0.52 | $0.39 | $0.47 | $0.47 | 244,736 |
| 2022-03-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 164,755 |
| 2022-03-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 116,540 |
| 2022-03-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 102,096 |
| 2022-03-28 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 50,420 |
| 2022-03-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 61,187 |
| 2022-03-24 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 34,401 |
| 2022-03-23 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 6,870 |
| 2022-03-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 72,370 |
| 2022-03-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 39,282 |
| 2022-03-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 39,282 |
| 2022-03-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 66,625 |
| 2022-03-16 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 26,699 |
| 2022-03-15 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 3,685 |
| 2022-03-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 81,837 |
| 2022-03-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 29,586 |
| 2022-03-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 135,156 |
| 2022-03-09 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 124,072 |
| 2022-03-08 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 298,652 |
| 2022-03-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 22,315 |
| 2022-03-04 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 63,315 |
| 2022-03-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 15,890 |
| 2022-03-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 100,567 |
| 2022-03-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 131,350 |
| 2022-02-28 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 173,319 |
| 2022-02-25 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 20,500 |
| 2022-02-24 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 39,426 |
| 2022-02-23 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 23,900 |
| 2022-02-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 59,021 |
| 2022-02-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 16,350 |
| 2022-02-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 40,700 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,389 |
| 2022-02-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,350 |
| 2022-02-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 12,955 |
| 2022-02-11 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 36,300 |
| 2022-02-10 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 44,986 |
| 2022-02-09 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 45,987 |
| 2022-02-08 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 24,220 |
| 2022-02-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 142,150 |
| 2022-02-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 53,562 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,900 |
| 2022-02-02 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 64,500 |
| 2022-02-01 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 63,254 |
| 2022-01-31 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 73,250 |
| 2022-01-28 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 21,005 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,164 |
| 2022-01-26 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 106,525 |
| 2022-01-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 13,605 |
| 2022-01-24 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 76,146 |
| 2022-01-21 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 67,898 |
| 2022-01-20 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 46,402 |
| 2022-01-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 349,755 |
| 2022-01-18 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 73,140 |
| 2022-01-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 66,467 |
| 2022-01-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 98,649 |
| 2022-01-12 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,451 |
| 2022-01-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 88,300 |
| 2022-01-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 67,971 |
| 2022-01-07 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 147,669 |
| 2022-01-06 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 193,067 |
| 2022-01-05 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 46,235 |
| 2022-01-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 168,681 |
| 2022-01-03 | $0.59 | $0.65 | $0.53 | $0.53 | $0.53 | 33,590 |
| 2021-12-31 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 323,326 |
| 2021-12-30 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 142,801 |
| 2021-12-29 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 37,700 |
| 2021-12-28 | $0.47 | $0.61 | $0.47 | $0.61 | $0.61 | 1,400 |
| 2021-12-27 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 62,100 |
| 2021-12-23 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 123,675 |
| 2021-12-22 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 109,190 |
| 2021-12-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 198,267 |
| 2021-12-20 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 62,725 |
| 2021-12-17 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 64,907 |
| 2021-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2021-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,410 |
| 2021-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,061 |
| 2021-12-10 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 29,850 |
| 2021-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 42,042 |
| 2021-12-08 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 9,050 |
| 2021-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25,495 |
| 2021-12-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 44,497 |
| 2021-12-03 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 18,033 |
| 2021-12-02 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 46,750 |
| 2021-12-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,500 |
| 2021-11-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,218 |
| 2021-11-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,720 |
| 2021-11-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 19,867 |
| 2021-11-24 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 19,012 |
| 2021-11-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 88,032 |
| 2021-11-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 20,155 |
| 2021-11-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 10,864 |
| 2021-11-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,220 |
| 2021-11-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 34,534 |
| 2021-11-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 8,565 |
| 2021-11-15 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 158,760 |
| 2021-11-12 | $0.56 | $0.56 | $0.48 | $0.49 | $0.49 | 72,830 |
| 2021-11-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,570 |
| 2021-11-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,040 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2021-11-08 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 90,821 |
| 2021-11-05 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 18,899 |
| 2021-11-04 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 72,270 |
| 2021-11-03 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 26,795 |
| 2021-11-02 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 17,411 |
| 2021-11-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 50,039 |
| 2021-10-29 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,055 |
| 2021-10-28 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 29,704 |
| 2021-10-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,391 |
| 2021-10-26 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 12,740 |
| 2021-10-25 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 145,406 |
| 2021-10-22 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 139,438 |
| 2021-10-21 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 363,709 |
| 2021-10-20 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 27,005 |
| 2021-10-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 33,342 |
| 2021-10-18 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 12,134 |
| 2021-10-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 13,411 |
| 2021-10-14 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 35,630 |
| 2021-10-13 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 106,716 |
| 2021-10-12 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 20,108 |
| 2021-10-11 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 5,208 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-10-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 600,357 |
| 2021-10-05 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 16,100 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2021-10-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 180,000 |
| 2021-09-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 117,100 |
| 2021-09-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 73,500 |
| 2021-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,250 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,261 |
| 2021-09-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 14,802 |
| 2021-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-09-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 87,000 |
| 2021-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 262,000 |
| 2021-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 38,249 |
| 2021-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,800 |
| 2021-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 39,077 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 657 |
| 2021-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,000 |
| 2021-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-09-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,150 |
| 2021-08-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 19,769 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 103,000 |
| 2021-08-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 43,000 |
| 2021-08-26 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 88,091 |
| 2021-08-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 98,233 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 335,700 |
| 2021-08-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 203,800 |
| 2021-08-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 43,000 |
| 2021-08-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2021-08-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 37,000 |
| 2021-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,300 |
| 2021-08-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,300 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2021-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 14,971 |
| 2021-07-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 33,848 |
| 2021-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,675 |
| 2021-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2021-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-21 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 38,700 |
| 2021-07-20 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 37,400 |
| 2021-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,407 |
| 2021-07-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,500 |
| 2021-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2021-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2021-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,005 |
| 2021-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,005 |
| 2021-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 504 |
| 2021-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 12,000 |
| 2021-06-02 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 9,690 |
| 2021-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2021-05-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,005 |
| 2021-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2021-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2021-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2021-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,400 |
Star Royalties Ltd (STRFF) News Headlines
Recent Star Royalties Ltd (STRFF) News
Similar Companies to Star Royalties Ltd (STRFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |