Satori Resources Inc (STRRF) Exchange: OTCQB
Data as of April 19, 2024
$0.14 ($0.00) 0.00%
Satori Resources Inc - Daily Information
Click for more stock information on Satori Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Satori Resources Inc (STRRF)
Satori Resources Inc
Invest in Satori Resources Inc (STRRF)
Historical Stock Data for Satori Resources Inc (STRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,770 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 648 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 648 |
| 2024-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2024-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,000 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,389 |
| 2024-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2024-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2024-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2024-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,150 |
| 2024-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,500 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,600 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2024-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2024-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,495 |
| 2024-03-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,976 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2024-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,120 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 999 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,078 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,001 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,630 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,350 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2024-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,371 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,900 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 177,121 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,002 |
| 2023-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2023-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,040 |
| 2023-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,500 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 264,144 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,000 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-11-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,400 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,701 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 779 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2023-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,550 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,804 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,744 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,976 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,540 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,350 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,012 |
| 2023-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,816 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,076 |
| 2023-10-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,000 |
| 2023-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2023-10-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 36,500 |
| 2023-09-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,010 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,700 |
| 2023-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-09-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 29,000 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,075 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 140,817 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2023-09-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,000 |
| 2023-09-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,850 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 675 |
| 2023-08-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2023-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,677 |
| 2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 151,000 |
| 2023-08-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 22,800 |
| 2023-08-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,887 |
| 2023-08-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,300 |
| 2023-08-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 96,800 |
| 2023-08-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,200 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,326 |
| 2023-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,000 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,077 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,165 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,350 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2023-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,500 |
| 2023-07-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,666 |
| 2023-07-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2023-07-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,026 |
| 2023-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,926 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2023-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,800 |
| 2023-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2023-06-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2023-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,200 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-06-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,800 |
| 2023-06-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,049 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,325 |
| 2023-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2023-06-13 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 77,626 |
| 2023-06-12 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 268,166 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,600 |
| 2023-06-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 174,889 |
| 2023-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 96,322 |
| 2023-06-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 20,605 |
| 2023-06-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 31,531 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2023-05-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,200 |
| 2023-05-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 28,149 |
| 2023-05-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 24,789 |
| 2023-05-25 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 115,741 |
| 2023-05-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 153,000 |
| 2023-05-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,400 |
| 2023-05-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,178 |
| 2023-05-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 145,750 |
| 2023-05-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,050 |
| 2023-05-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 129,275 |
| 2023-05-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 62,400 |
| 2023-05-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 47,803 |
| 2023-05-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 48,186 |
| 2023-05-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,047 |
| 2023-05-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 44,629 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,015 |
| 2023-05-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,400 |
| 2023-05-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,300 |
| 2023-05-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,786 |
| 2023-05-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 107,500 |
| 2023-05-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 83,028 |
| 2023-05-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 127,454 |
| 2023-04-28 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 237,271 |
| 2023-04-27 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 105,531 |
| 2023-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,571 |
| 2023-04-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 118,329 |
| 2023-04-24 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 109,803 |
| 2023-04-21 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 274,031 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2023-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,256 |
| 2023-04-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,000 |
| 2023-04-17 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 112,080 |
| 2023-04-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,321 |
| 2023-04-13 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 68,833 |
| 2023-04-12 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 67,525 |
| 2023-04-11 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 121,364 |
| 2023-04-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 334,520 |
| 2023-04-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 49,771 |
| 2023-04-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 214,584 |
| 2023-04-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 135,595 |
| 2023-04-03 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 61,800 |
| 2023-03-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 105,349 |
| 2023-03-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 461,145 |
| 2023-03-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 187,205 |
| 2023-03-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 44,485 |
| 2023-03-27 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 173,814 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,468 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116,745 |
| 2023-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2023-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,101 |
| 2023-03-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 273,969 |
| 2023-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 266,325 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 198,517 |
| 2023-03-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 295,473 |
| 2023-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,356 |
| 2023-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,710 |
| 2023-03-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 705,476 |
| 2023-03-09 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 393,797 |
| 2023-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 175,027 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,200 |
| 2023-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,614 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,999 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 87,100 |
| 2023-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,999 |
| 2023-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,114 |
| 2023-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2023-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,700 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,000 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,320 |
| 2023-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,100 |
| 2023-02-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 51,982 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,915 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,002 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,630 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,191 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,090 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,200 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,609 |
| 2022-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,480 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2022-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,076 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,150 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,155 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 281 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2022-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,600 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,431 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 105,000 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 40,327 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,761 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,800 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,155 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,953 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,990 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,833 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,990 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,349 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,384 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,937 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,233 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,688 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 188 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 373 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,513 |
| 2021-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 919 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,174 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,545 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,195 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,720 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,999 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,430 |
| 2021-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,285 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,500 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 254 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 205,617 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 162,500 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,761 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,615 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 134,559 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 990 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-11-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 224,089 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,616 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,736 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2018-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,750 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,010 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,869 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2017-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,945 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,261 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,050 |
| 2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,075 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,617 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,616 |
| 2017-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 700 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 990 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,000 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,035 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,850 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,350 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Satori Resources Inc (STRRF) News Headlines
Recent Satori Resources Inc (STRRF) News
Similar Companies to Satori Resources Inc (STRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |