South Star Battery Metals Corp (STSBF) Exchange: OTCQB
Data as of April 25, 2024
$0.41 ($0.00) 0.00%
South Star Battery Metals Corp - Daily Information
Click for more stock information on South Star Battery Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.41 |
| Previous Close | $0.41 |
| High | $0.41 |
| Low | $0.41 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.41 |
About South Star Battery Metals Corp (STSBF)
South Star Battery Metals Corp. is a Canadian battery metals project developer focused on the selective acquisition and development of near-term production projects in the Americas. South Star's Santa Cruz Graphite Project, located in Southern Bahia, Brazil is the first of a series of industrial and battery metals projects that will be put into production. Brazil is the second-largest graphite-producing region in the world with more than 80 years of continuous mining. Santa Cruz has at-surface mineralization in friable materials, and successful large-scale pilot-plant testing (>30t) has been completed. The results of the testing show that approximately 65% of Cg concentrate is +80 mesh with good recoveries and 95-99% Cg. With excellent infrastructure and logistics, South Star is carrying its development plan towards Phase 1 production projected in Q4 2022, pending financing. South Star trades on the TSX Venture Exchange under the symbol STS, and on the OTCQB under the symbol STSBF. South Star is committed to a corporate culture, project execution plan and safe operations that embrace the highest standards of ESG principles based on transparency, stakeholder engagement, ongoing education and stewardship.
Invest in South Star Battery Metals Corp (STSBF)
Historical Stock Data for South Star Battery Metals Corp (STSBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,295 |
| 2024-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2024-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2024-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,700 |
| 2024-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2024-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,600 |
| 2024-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2024-04-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 2,200 |
| 2024-04-10 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 44,100 |
| 2024-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2024-04-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 84,500 |
| 2024-04-05 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 84,500 |
| 2024-04-04 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 24,709 |
| 2024-04-03 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 23,226 |
| 2024-04-02 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 23,226 |
| 2024-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,030 |
| 2024-03-28 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 28,242 |
| 2024-03-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 76,501 |
| 2024-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,600 |
| 2024-03-25 | $0.41 | $0.45 | $0.34 | $0.43 | $0.43 | 90,960 |
| 2024-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2024-03-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 8,005 |
| 2024-03-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-03-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 14,500 |
| 2024-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2024-03-14 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 9,900 |
| 2024-03-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,500 |
| 2024-03-12 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 3,182 |
| 2024-03-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,182 |
| 2024-03-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,575 |
| 2024-03-07 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 36,000 |
| 2024-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 3,000 |
| 2024-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16 |
| 2024-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,560 |
| 2024-02-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 289 |
| 2024-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,770 |
| 2024-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-26 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 2,770 |
| 2024-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,396 |
| 2024-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2024-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,645 |
| 2024-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2024-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 199 |
| 2024-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2024-02-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,951 |
| 2024-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 33 |
| 2024-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,260 |
| 2024-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-01 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 5,402 |
| 2024-01-31 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 13,800 |
| 2024-01-30 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 56,000 |
| 2024-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 72,100 |
| 2024-01-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 55,500 |
| 2024-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 600 |
| 2024-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2024-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,900 |
| 2024-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2024-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2024-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 199 |
| 2024-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2024-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,930 |
| 2024-01-09 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 10,789 |
| 2024-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 88 |
| 2024-01-05 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 5,200 |
| 2024-01-04 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,500 |
| 2024-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 578 |
| 2024-01-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 205 |
| 2023-12-29 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 4,250 |
| 2023-12-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 925 |
| 2023-12-27 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 17,400 |
| 2023-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 190 |
| 2023-12-22 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 9,135 |
| 2023-12-21 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 5,500 |
| 2023-12-20 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 14,720 |
| 2023-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,500 |
| 2023-12-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2023-12-14 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 29,550 |
| 2023-12-13 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 3,945 |
| 2023-12-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,000 |
| 2023-12-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 9,541 |
| 2023-12-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 50,700 |
| 2023-12-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 2,068 |
| 2023-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,068 |
| 2023-12-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,800 |
| 2023-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2023-12-01 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 6,280 |
| 2023-11-30 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,900 |
| 2023-11-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 22,140 |
| 2023-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-11-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,452 |
| 2023-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-11-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 15,000 |
| 2023-11-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2023-11-20 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 6,304 |
| 2023-11-17 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 23,350 |
| 2023-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2023-11-15 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 41,205 |
| 2023-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 78,900 |
| 2023-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2023-11-10 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 13,508 |
| 2023-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2023-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,500 |
| 2023-11-07 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 12,101 |
| 2023-11-06 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 22,397 |
| 2023-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,037 |
| 2023-11-02 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,690 |
| 2023-11-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 101,900 |
| 2023-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2023-10-30 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 15,005 |
| 2023-10-27 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 296,830 |
| 2023-10-26 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 35,901 |
| 2023-10-25 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 68,470 |
| 2023-10-24 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 66,568 |
| 2023-10-23 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 23,053 |
| 2023-10-20 | $0.49 | $0.60 | $0.46 | $0.58 | $0.58 | 50,323 |
| 2023-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2023-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-17 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 9,000 |
| 2023-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 501 |
| 2023-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2023-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,646 |
| 2023-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2023-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2023-10-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 21,000 |
| 2023-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-09-28 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 3,660 |
| 2023-09-27 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 40,315 |
| 2023-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,200 |
| 2023-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,450 |
| 2023-09-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2023-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2023-09-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 17,685 |
| 2023-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2023-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2023-09-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 23,400 |
| 2023-09-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,202 |
| 2023-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,318 |
| 2023-09-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 73,740 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2023-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2023-09-05 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2023-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,907 |
| 2023-08-31 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2023-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,210 |
| 2023-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2023-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-08-25 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 2,500 |
| 2023-08-24 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2023-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2023-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,300 |
| 2023-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 780 |
| 2023-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2023-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 320 |
| 2023-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2023-08-07 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 9,800 |
| 2023-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 408 |
| 2023-08-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,099 |
| 2023-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,025 |
| 2023-08-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2023-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 234 |
| 2023-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-07-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 25,750 |
| 2023-07-25 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 10,899 |
| 2023-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2023-07-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,522 |
| 2023-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2023-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7 |
| 2023-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2023-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,080 |
| 2023-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,160 |
| 2023-07-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,892 |
| 2023-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,340 |
| 2023-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2023-07-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 51,729 |
| 2023-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2023-07-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 260 |
| 2023-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,900 |
| 2023-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-06-27 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 6,600 |
| 2023-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 88 |
| 2023-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 243 |
| 2023-06-20 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 18,485 |
| 2023-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-15 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2023-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,605 |
| 2023-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-12 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 26,863 |
| 2023-06-09 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 10,311 |
| 2023-06-08 | $0.61 | $0.61 | $0.53 | $0.54 | $0.54 | 21,166 |
| 2023-06-07 | $0.60 | $0.62 | $0.53 | $0.53 | $0.53 | 292,755 |
| 2023-06-06 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 42,000 |
| 2023-06-05 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 38,541 |
| 2023-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2023-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2023-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 34 |
| 2023-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 112,000 |
| 2023-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2023-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,003 |
| 2023-05-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 425 |
| 2023-05-23 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 26,080 |
| 2023-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2023-05-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 22,000 |
| 2023-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-16 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 65,200 |
| 2023-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,037 |
| 2023-05-12 | $0.38 | $0.43 | $0.36 | $0.41 | $0.41 | 171,500 |
| 2023-05-11 | $0.36 | $0.38 | $0.28 | $0.35 | $0.35 | 31,600 |
| 2023-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2023-05-09 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,150 |
| 2023-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2023-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 32,600 |
| 2023-05-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 93,977 |
| 2023-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2023-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9 |
| 2023-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2023-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,775 |
| 2023-04-17 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,729 |
| 2023-04-14 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,525 |
| 2023-04-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 10,800 |
| 2023-04-12 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 51,700 |
| 2023-04-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 57,833 |
| 2023-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,000 |
| 2023-04-06 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 16,400 |
| 2023-04-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,156 |
| 2023-04-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,752 |
| 2023-04-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,717 |
| 2023-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-03-29 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 10,041 |
| 2023-03-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 25,300 |
| 2023-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 900 |
| 2023-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,169 |
| 2023-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2023-03-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 21,600 |
| 2023-03-20 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 57,791 |
| 2023-03-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,764 |
| 2023-03-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 10,900 |
| 2023-03-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-03-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,000 |
| 2023-03-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 59,340 |
| 2023-03-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 19,500 |
| 2023-03-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 24,271 |
| 2023-03-08 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 22,179 |
| 2023-03-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 23,356 |
| 2023-03-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 7,060 |
| 2023-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,500 |
| 2023-02-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 40,542 |
| 2023-02-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 3,125 |
| 2023-02-24 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 17,480 |
| 2023-02-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,510 |
| 2023-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2023-02-21 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 38,600 |
| 2023-02-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,800 |
| 2023-02-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 6,443 |
| 2023-02-15 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 4,000 |
| 2023-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,400 |
| 2023-02-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 12,000 |
| 2023-02-10 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 9,042 |
| 2023-02-09 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 600 |
| 2023-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,900 |
| 2023-02-07 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 84,767 |
| 2023-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,054 |
| 2023-02-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 4,062 |
| 2023-02-02 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 13,460 |
| 2023-02-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 880 |
| 2023-01-31 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 1,475 |
| 2023-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,240 |
| 2023-01-27 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 6,090 |
| 2023-01-26 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 17,658 |
| 2023-01-25 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 13,020 |
| 2023-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 220 |
| 2023-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,030 |
| 2023-01-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,000 |
| 2023-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 290 |
| 2023-01-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,300 |
| 2023-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,347 |
| 2023-01-12 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2023-01-11 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 123,000 |
| 2023-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,200 |
| 2023-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,100 |
| 2023-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2023-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 466 |
| 2023-01-03 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 10,000 |
| 2022-12-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14,550 |
| 2022-12-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 8,028 |
| 2022-12-28 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 16,260 |
| 2022-12-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 51,322 |
| 2022-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-12-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 12,600 |
| 2022-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2022-12-20 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 22,150 |
| 2022-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
| 2022-12-16 | $0.32 | $0.43 | $0.32 | $0.43 | $0.43 | 12,720 |
| 2022-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-12-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 7,317 |
| 2022-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 712 |
| 2022-12-12 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 2,510 |
| 2022-12-09 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,752 |
| 2022-12-08 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 29,700 |
| 2022-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-12-05 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 9,930 |
| 2022-12-02 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 3,805 |
| 2022-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2022-11-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2022-11-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-23 | $0.40 | $0.49 | $0.40 | $0.43 | $0.43 | 154,020 |
| 2022-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,010 |
| 2022-11-17 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 31,874 |
| 2022-11-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 43,000 |
| 2022-11-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,510 |
| 2022-11-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 11,501 |
| 2022-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41 |
| 2022-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 540 |
| 2022-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,235 |
| 2022-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 275 |
| 2022-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-11-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 562 |
| 2022-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-11-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 650 |
| 2022-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2022-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 59 |
| 2022-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2022-10-24 | $0.39 | $0.39 | $0.31 | $0.36 | $0.36 | 7,644 |
| 2022-10-21 | $0.36 | $0.46 | $0.35 | $0.46 | $0.46 | 4,123 |
| 2022-10-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 602 |
| 2022-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-17 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 15,405 |
| 2022-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-10-13 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 29,628 |
| 2022-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 216 |
| 2022-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,265 |
| 2022-10-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 18,423 |
| 2022-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-10-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,716 |
| 2022-09-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,120 |
| 2022-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 28,296 |
| 2022-09-27 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 12,160 |
| 2022-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 49 |
| 2022-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,090 |
| 2022-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,018 |
| 2022-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 374 |
| 2022-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 70 |
| 2022-09-19 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 22,670 |
| 2022-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-09-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 107,362 |
| 2022-09-14 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 120,758 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2022-09-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 26,632 |
| 2022-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,750 |
| 2022-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-09-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,600 |
| 2022-09-06 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 4,420 |
| 2022-09-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 875 |
| 2022-09-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 20,939 |
| 2022-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-30 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2022-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2022-08-26 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 2,012 |
| 2022-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2022-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,235 |
| 2022-08-23 | $0.33 | $0.34 | $0.25 | $0.34 | $0.34 | 38,237 |
| 2022-08-22 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 5,003 |
| 2022-08-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,540 |
| 2022-08-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,980 |
| 2022-08-17 | $0.39 | $0.42 | $0.36 | $0.37 | $0.37 | 70,172 |
| 2022-08-16 | $0.46 | $0.46 | $0.37 | $0.43 | $0.43 | 2,390 |
| 2022-08-15 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 5,545 |
| 2022-08-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 985 |
| 2022-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,860 |
| 2022-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-08-09 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 12,840 |
| 2022-08-08 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 18,550 |
| 2022-08-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 10,370 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-08-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 20,750 |
| 2022-08-02 | $0.35 | $0.50 | $0.35 | $0.42 | $0.42 | 48,250 |
| 2022-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2022-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 540 |
| 2022-07-25 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | 7,700 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,498 |
| 2022-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,421 |
| 2022-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 502 |
| 2022-07-18 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 15,250 |
| 2022-07-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 20,301 |
| 2022-07-14 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 26,900 |
| 2022-07-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,600 |
| 2022-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2022-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 702 |
| 2022-07-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,637 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,990 |
| 2022-07-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,495 |
| 2022-07-05 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 24,160 |
| 2022-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 860 |
| 2022-06-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 15,200 |
| 2022-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2022-06-28 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 14,471 |
| 2022-06-27 | $0.44 | $0.54 | $0.44 | $0.51 | $0.51 | 36,836 |
| 2022-06-24 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 15,598 |
| 2022-06-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,400 |
| 2022-06-22 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 11,000 |
| 2022-06-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.35 | 28,670 |
| 2022-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 4,000 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 6,170 |
| 2022-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.45 | 6,267 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 9,013 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.45 | 14,980 |
| 2022-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.51 | 5,087 |
| 2022-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.53 | 3,698 |
| 2022-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.52 | 28,389 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 5,402 |
| 2022-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.54 | 15,340 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 2,559 |
| 2022-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.55 | 6,909 |
| 2022-06-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.53 | 2,419 |
| 2022-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.56 | 11,200 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 1,000 |
| 2022-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.52 | 7,150 |
| 2022-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.53 | 80 |
| 2022-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.53 | 1,300 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 6,510 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 23,490 |
| 2022-05-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.51 | 76,112 |
| 2022-05-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.54 | 9,326 |
| 2022-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.61 | 2,000 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 2,300 |
| 2022-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.57 | 12,400 |
| 2022-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.54 | 43,925 |
| 2022-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.55 | 17,785 |
| 2022-05-10 | $0.11 | $0.14 | $0.11 | $0.11 | $0.57 | 63,125 |
| 2022-05-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.55 | 2,722 |
| 2022-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 43,910 |
| 2022-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 2,340 |
| 2022-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.63 | 36,421 |
| 2022-05-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.63 | 42,596 |
| 2022-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 13,322 |
| 2022-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.67 | 19,500 |
| 2022-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.68 | 11,762 |
| 2022-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.69 | 4,500 |
| 2022-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.67 | 58,764 |
| 2022-04-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.67 | 58,764 |
| 2022-04-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.66 | 44,545 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.65 | 17,794 |
| 2022-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.68 | 87,260 |
| 2022-04-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.62 | 69,372 |
| 2022-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.68 | 17,150 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.69 | 18,453 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 14,078 |
| 2022-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 22,735 |
| 2022-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.70 | 62,880 |
| 2022-04-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.72 | 99,041 |
| 2022-04-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.67 | 30,728 |
| 2022-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.70 | 48,664 |
| 2022-04-05 | $0.17 | $0.18 | $0.14 | $0.14 | $0.70 | 108,098 |
| 2022-04-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.73 | 25,122 |
| 2022-04-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.70 | 5,400 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 21,332 |
| 2022-03-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.73 | 13,320 |
| 2022-03-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.67 | 5,010 |
| 2022-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.66 | 32,657 |
| 2022-03-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.70 | 100,603 |
| 2022-03-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.62 | 139,574 |
| 2022-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.58 | 52,414 |
| 2022-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.59 | 9,954 |
| 2022-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.64 | 37,844 |
| 2022-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.64 | 37,844 |
| 2022-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 13,436 |
| 2022-03-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.59 | 12,460 |
| 2022-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.59 | 13,022 |
| 2022-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.57 | 4,900 |
| 2022-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.58 | 21,307 |
| 2022-03-10 | $0.12 | $0.12 | $0.10 | $0.12 | $0.58 | 52,280 |
| 2022-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.53 | 40,194 |
| 2022-03-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.56 | 20,050 |
| 2022-03-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.61 | 29,550 |
| 2022-03-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.64 | 26,053 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 8,001 |
| 2022-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.63 | 33,180 |
| 2022-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.63 | 24,700 |
| 2022-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.66 | 17,260 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 37,518 |
| 2022-02-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.66 | 36,198 |
| 2022-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.71 | 42,193 |
| 2022-02-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.71 | 52,771 |
| 2022-02-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.85 | 15,969 |
| 2022-02-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.79 | 36,063 |
| 2022-02-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.78 | 24,206 |
| 2022-02-15 | $0.18 | $0.19 | $0.16 | $0.17 | $0.85 | 23,805 |
| 2022-02-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.90 | 1,751 |
| 2022-02-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.93 | 16,280 |
| 2022-02-10 | $0.22 | $0.22 | $0.18 | $0.20 | $0.98 | 4,785 |
| 2022-02-09 | $0.19 | $0.20 | $0.18 | $0.20 | $1.01 | 9,420 |
| 2022-02-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.87 | 22,051 |
| 2022-02-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.80 | 45,781 |
| 2022-02-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.89 | 2,458 |
| 2022-02-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.95 | 17,822 |
| 2022-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.98 | 5,160 |
| 2022-02-01 | $0.24 | $0.24 | $0.20 | $0.20 | $0.99 | 7,949 |
| 2022-01-31 | $0.22 | $0.22 | $0.18 | $0.20 | $1.00 | 19,109 |
| 2022-01-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.94 | 21,299 |
| 2022-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.94 | 8,040 |
| 2022-01-26 | $0.20 | $0.21 | $0.19 | $0.21 | $1.05 | 14,579 |
| 2022-01-25 | $0.18 | $0.21 | $0.18 | $0.19 | $0.95 | 31,215 |
| 2022-01-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.94 | 47,820 |
| 2022-01-21 | $0.29 | $0.29 | $0.20 | $0.21 | $1.03 | 56,952 |
| 2022-01-20 | $0.24 | $0.24 | $0.23 | $0.23 | $1.17 | 13,383 |
| 2022-01-19 | $0.21 | $0.24 | $0.21 | $0.22 | $1.11 | 50,915 |
| 2022-01-18 | $0.23 | $0.23 | $0.21 | $0.22 | $1.11 | 50,915 |
| 2022-01-14 | $0.23 | $0.23 | $0.20 | $0.22 | $1.12 | 14,227 |
| 2022-01-13 | $0.22 | $0.24 | $0.22 | $0.23 | $1.17 | 7,178 |
| 2022-01-12 | $0.23 | $0.23 | $0.22 | $0.23 | $1.16 | 13,060 |
| 2022-01-11 | $0.23 | $0.24 | $0.22 | $0.24 | $1.18 | 9,480 |
| 2022-01-10 | $0.22 | $0.25 | $0.21 | $0.22 | $1.12 | 12,500 |
| 2022-01-07 | $0.23 | $0.23 | $0.22 | $0.22 | $1.08 | 15,295 |
| 2022-01-06 | $0.22 | $0.23 | $0.20 | $0.22 | $1.11 | 38,710 |
| 2022-01-05 | $0.25 | $0.26 | $0.22 | $0.22 | $1.12 | 14,191 |
| 2022-01-04 | $0.28 | $0.28 | $0.25 | $0.26 | $1.30 | 46,221 |
| 2022-01-03 | $0.29 | $0.30 | $0.27 | $0.28 | $1.40 | 39,712 |
| 2021-12-31 | $0.23 | $0.27 | $0.23 | $0.26 | $1.32 | 91,622 |
| 2021-12-30 | $0.24 | $0.24 | $0.23 | $0.23 | $1.15 | 19,989 |
| 2021-12-29 | $0.24 | $0.25 | $0.23 | $0.24 | $1.18 | 21,953 |
| 2021-12-28 | $0.24 | $0.25 | $0.23 | $0.25 | $1.23 | 11,176 |
| 2021-12-27 | $0.25 | $0.25 | $0.21 | $0.24 | $1.20 | 9,670 |
| 2021-12-23 | $0.25 | $0.26 | $0.23 | $0.24 | $1.21 | 53,833 |
| 2021-12-22 | $0.22 | $0.24 | $0.22 | $0.24 | $1.21 | 22,724 |
| 2021-12-21 | $0.20 | $0.22 | $0.20 | $0.22 | $1.09 | 16,485 |
| 2021-12-20 | $0.19 | $0.21 | $0.19 | $0.21 | $1.05 | 6,240 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.96 | 5,293 |
| 2021-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.97 | 13,837 |
| 2021-12-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.87 | 21,520 |
| 2021-12-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.84 | 28,220 |
| 2021-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.92 | 12,885 |
| 2021-12-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.97 | 17,422 |
| 2021-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.96 | 21,838 |
| 2021-12-08 | $0.21 | $0.23 | $0.20 | $0.20 | $1.01 | 26,751 |
| 2021-12-07 | $0.15 | $0.21 | $0.15 | $0.20 | $1.01 | 23,293 |
| 2021-12-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.92 | 9,000 |
| 2021-12-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.90 | 37,825 |
| 2021-12-02 | $0.25 | $0.25 | $0.18 | $0.20 | $0.98 | 18,261 |
| 2021-12-01 | $0.22 | $0.23 | $0.20 | $0.20 | $1.02 | 22,577 |
| 2021-11-30 | $0.22 | $0.24 | $0.21 | $0.23 | $1.14 | 127,581 |
| 2021-11-29 | $0.19 | $0.21 | $0.19 | $0.21 | $1.04 | 22,474 |
| 2021-11-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.98 | 18,690 |
| 2021-11-24 | $0.21 | $0.21 | $0.20 | $0.21 | $1.05 | 19,731 |
| 2021-11-23 | $0.22 | $0.22 | $0.20 | $0.21 | $1.03 | 44,506 |
| 2021-11-22 | $0.22 | $0.23 | $0.20 | $0.21 | $1.04 | 41,209 |
| 2021-11-19 | $0.22 | $0.22 | $0.21 | $0.21 | $1.03 | 119,031 |
| 2021-11-18 | $0.25 | $0.25 | $0.22 | $0.22 | $1.11 | 31,427 |
| 2021-11-17 | $0.23 | $0.25 | $0.23 | $0.24 | $1.21 | 36,678 |
| 2021-11-16 | $0.23 | $0.25 | $0.23 | $0.23 | $1.16 | 62,393 |
| 2021-11-15 | $0.29 | $0.30 | $0.23 | $0.24 | $1.18 | 188,400 |
| 2021-11-12 | $0.25 | $0.28 | $0.22 | $0.28 | $1.40 | 207,371 |
| 2021-11-11 | $0.21 | $0.22 | $0.20 | $0.22 | $1.10 | 212,135 |
| 2021-11-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.98 | 45,530 |
| 2021-11-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.91 | 47,389 |
| 2021-11-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.88 | 86,537 |
| 2021-11-05 | $0.19 | $0.19 | $0.16 | $0.17 | $0.84 | 82,642 |
| 2021-11-04 | $0.21 | $0.21 | $0.18 | $0.18 | $0.92 | 137,994 |
| 2021-11-03 | $0.27 | $0.27 | $0.20 | $0.21 | $1.03 | 110,688 |
| 2021-11-02 | $0.22 | $0.23 | $0.21 | $0.21 | $1.04 | 235,366 |
| 2021-11-01 | $0.19 | $0.24 | $0.19 | $0.21 | $1.05 | 259,783 |
| 2021-10-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.77 | 80 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.85 | 2,334 |
| 2021-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.79 | 2,500 |
| 2021-10-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.83 | 3,767 |
| 2021-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.76 | 6,500 |
| 2021-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.71 | 24,700 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 160 |
| 2021-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.63 | 1,850 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 2,056 |
| 2021-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.53 | 3,042 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 0 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.53 | 2,020 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 5,000 |
| 2021-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.54 | 5,277 |
| 2021-10-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.61 | 4,660 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 20 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 262 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 215 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 1 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 0 |
| 2021-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 6,325 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 30 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 25 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 584 |
| 2021-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.51 | 2,236 |
| 2021-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.52 | 2,100 |
| 2021-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.51 | 7,253 |
| 2021-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.51 | 740 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 744 |
| 2021-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.55 | 121 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 348 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 0 |
| 2021-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.57 | 1,334 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 200 |
| 2021-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.57 | 8,800 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 60 |
| 2021-09-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.58 | 12,789 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 3,040 |
| 2021-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 200 |
| 2021-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.63 | 6,832 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 8,491 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 0 |
| 2021-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.63 | 571 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 1,000 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 700 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 0 |
| 2021-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.60 | 6,232 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 6,800 |
| 2021-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.58 | 1,557 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 5,603 |
| 2021-08-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.62 | 2,202 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 1,000 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 100 |
| 2021-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.61 | 8,000 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.66 | 1,982 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2021-08-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.70 | 4,378 |
| 2021-08-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.70 | 3,270 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 5,796 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 29 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 0 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.66 | 70 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 1,850 |
| 2021-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.67 | 2,105 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 20,018 |
| 2021-07-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.66 | 40 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 110 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 1,500 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 21,418 |
| 2021-07-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.71 | 3,640 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.62 | 293 |
| 2021-07-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.67 | 4,437 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.65 | 14,620 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.68 | 4,020 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 200 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.74 | 177 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 1,580 |
| 2021-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.63 | 4,200 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 9,200 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 3,035 |
| 2021-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.61 | 1,620 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 2,002 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 1,557 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.67 | 9,255 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 77 |
| 2021-06-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.61 | 1,160 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 580 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.63 | 4,237 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 7,747 |
| 2021-06-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.68 | 17,240 |
| 2021-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 2,032 |
| 2021-06-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.82 | 5,440 |
| 2021-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.87 | 7,720 |
| 2021-06-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.80 | 2,202 |
| 2021-06-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.85 | 4,142 |
| 2021-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 9 |
| 2021-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 1,000 |
| 2021-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.98 | 0 |
| 2021-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.98 | 140 |
| 2021-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.97 | 0 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.97 | 0 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.97 | 0 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.97 | 1,000 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2021-05-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.95 | 3,924 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.94 | 0 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.94 | 200 |
| 2021-05-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.86 | 2,346 |
| 2021-05-17 | $0.19 | $0.20 | $0.19 | $0.20 | $1.01 | 506 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.99 | 4,020 |
| 2021-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.98 | 14,065 |
| 2021-05-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.88 | 6,040 |
| 2021-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.86 | 0 |
| 2021-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.86 | 3,400 |
| 2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.89 | 1,510 |
| 2021-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.77 | 20,000 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2021-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 0 |
| 2021-04-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.70 | 6,000 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.77 | 15 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.77 | 0 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.77 | 0 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.77 | 0 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.77 | 1,255 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.76 | 0 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.76 | 0 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.76 | 0 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.76 | 1,600 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.77 | 200 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 5,000 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 2,000 |
| 2021-04-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.82 | 3,500 |
| 2021-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.74 | 931 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 0 |
| 2021-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.80 | 14,000 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.73 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.73 | 497 |
| 2021-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.87 | 760 |
| 2021-03-26 | $0.25 | $0.25 | $0.18 | $0.18 | $0.90 | 252 |
| 2021-03-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.83 | 6,059 |
| 2021-03-24 | $0.10 | $0.19 | $0.10 | $0.19 | $0.94 | 2,410 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.95 | 0 |
| 2021-03-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.95 | 9,175 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.90 | 10,800 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.93 | 6,240 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.93 | 2,000 |
| 2021-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.84 | 0 |
| 2021-03-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.84 | 5,483 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.90 | 200 |
| 2021-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.90 | 262 |
| 2021-03-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.91 | 3,735 |
| 2021-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.83 | 0 |
| 2021-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.83 | 0 |
| 2021-03-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.83 | 224 |
| 2021-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.87 | 66 |
| 2021-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.91 | 5,492 |
| 2021-03-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.90 | 7,004 |
| 2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 28,265 |
| 2021-02-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.92 | 1,300 |
| 2021-02-25 | $0.22 | $0.22 | $0.18 | $0.19 | $0.97 | 50,056 |
| 2021-02-24 | $0.24 | $0.24 | $0.23 | $0.24 | $1.18 | 7,466 |
| 2021-02-23 | $0.24 | $0.24 | $0.23 | $0.24 | $1.19 | 2,322 |
| 2021-02-22 | $0.23 | $0.23 | $0.21 | $0.22 | $1.12 | 2,716 |
| 2021-02-19 | $0.20 | $0.21 | $0.19 | $0.21 | $1.05 | 16,140 |
| 2021-02-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.94 | 16,494 |
| 2021-02-17 | $0.20 | $0.20 | $0.16 | $0.17 | $0.83 | 5,493 |
| 2021-02-16 | $0.12 | $0.17 | $0.12 | $0.16 | $0.81 | 51,580 |
| 2021-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.62 | 740 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 480 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 10,824 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 10,824 |
| 2021-02-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.65 | 38,074 |
| 2021-02-05 | $0.11 | $0.15 | $0.11 | $0.14 | $0.70 | 39,004 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 575 |
| 2021-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.45 | 8,768 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.44 | 3,723 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 804 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 34 |
| 2021-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 0 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 0 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 200 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 100 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 0 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 0 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 0 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 2,004 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 2,004 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 500 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2021-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 1,940 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 1,780 |
| 2021-01-07 | $0.11 | $0.12 | $0.08 | $0.10 | $0.50 | 19,219 |
| 2021-01-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.53 | 23,153 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 8,184 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,852 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 10 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 2,025 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 10 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 200 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 443 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 4,140 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 496 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,000 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,000 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 8,609 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 6,040 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 500 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.16 | 2,160 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 422 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 422 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 500 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 3,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.14 | 1,400 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 3,920 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 3,660 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,000 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 13 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 1,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 110 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 11,543 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 520 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 20 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,123 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1,100 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 5,198 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 200 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.16 | 800 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 10 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 8 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 16,703 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 10,056 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2 |
| 2020-04-24 | $0.02 | $0.08 | $0.02 | $0.08 | $0.40 | 40 |
| 2020-04-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.14 | 420 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 40 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 200 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 206 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 60 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 100 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,100 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 200 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.14 | 624 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 400 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 100 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 200 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 88 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 300 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 267 |
| 2020-02-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.32 | 364 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 1,400 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 200 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 100 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 120 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 200 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 20 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 100 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 800 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 200 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 100 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,300 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2,200 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 2,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 200 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 6,100 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 120 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 250 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 600 |
| 2019-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.16 | 885 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 20 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 200 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 14,200 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 2,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 20,000 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 600 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 30,000 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 250 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 1,400 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2,500 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 11,555 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 980 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 3,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 4,000 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 4,000 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 10,000 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 18 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 4,100 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 200 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 50 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 700 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 500 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 24,018 |
| 2019-06-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.51 | 24,400 |
| 2019-06-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.41 | 7,000 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 600 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 10,000 |
| 2019-06-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.44 | 19,300 |
| 2019-06-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.40 | 27,766 |
| 2019-06-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.40 | 40,000 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 1,800 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 400 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 185 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 70 |
| 2019-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.26 | 203 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 500 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 100 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 600 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 3 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,000 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 8,184 |
| 2019-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.39 | 8,000 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 1,000 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 1,000 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 1,000 |
| 2019-03-21 | $0.08 | $0.11 | $0.08 | $0.10 | $0.51 | 12,440 |
| 2019-03-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.50 | 440 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 1,099 |
| 2019-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 3,394 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 48 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 748 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 8,000 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 2,000 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 800 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 13 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 260 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 51 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 620 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 420 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 200 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 1 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 800 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,600 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 2,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 500 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,200 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 869 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 1,400 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 2,000 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $1.01 | 11 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $1.01 | 20 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 11 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $1.00 | 80 |
South Star Battery Metals Corp (STSBF) News Headlines
Recent South Star Battery Metals Corp (STSBF) News
Similar Companies to South Star Battery Metals Corp (STSBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |