STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX)

Exchange: NMFQS

$87.51 ($-0.43) -0.49%

Data as of Dec. 2, 2021

Dec. 2, 2021
STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES - Daily Information
Click for more stock information on STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES.
Daily Information Data
Date Dec. 2, 2021
Open $87.51
Previous Close $87.51
High $87.51
Low $87.51
Adjusted Open $87.51
Previous Adjusted Close $87.51
Adjusted High $87.51
Adjusted Low $87.51

About STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX)

To pursue its investment objective, the Fund will invest, under normal circumstances, at least 80% of its net assets in common stock and securities convertible into common stock of small capitalization companies. Small cap companies include companies with market capitalizations, at the time of purchase, that are below the market capitalization of the largest company in the Russell 2000® Index. As of December 31, 2019, the market capitalization of the largest company in the Russell 2000® Index was $8.40 billion. The Fund may also invest in REITs, including mortgage REITs, and other real estate-related securities.   Sterling Capital Management LLC (“Sterling Capital”) believes that undervalued companies with good earnings prospects have superior appreciation potential with reasonable levels of risk. Quantitatively, Sterling Capital focuses on a stock’s fundamental valuation relative to its peers. Sterling Capital considers additional quantitative measures, such as earnings momentum and relative price strength. Qualitatively, Sterling Capital seeks to identify business catalysts which will serve to drive future earnings growth, increase investor interest and expand valuation.

Historical Stock Data for STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $87.51 $87.51 $87.51 $87.51 $87.51 0
2021-11-18 $87.94 $87.94 $87.94 $87.94 $87.94 0
2021-11-17 $87.47 $87.47 $87.47 $87.47 $87.47 0
2021-11-16 $88.16 $88.16 $88.16 $88.16 $88.16 0
2021-11-15 $87.95 $87.95 $87.95 $87.95 $87.95 0
2021-11-12 $87.77 $87.77 $87.77 $87.77 $87.77 0
2021-11-11 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-11-10 $87.51 $87.51 $87.51 $87.51 $87.51 0
2021-11-09 $87.85 $87.85 $87.85 $87.85 $87.85 0
2021-11-08 $88.02 $88.02 $88.02 $88.02 $88.02 0
2021-11-05 $87.96 $87.96 $87.96 $87.96 $87.96 0
2021-11-04 $86.76 $86.76 $86.76 $86.76 $86.76 0
2021-11-03 $87.57 $87.57 $87.57 $87.57 $87.57 0
2021-11-02 $86.18 $86.18 $86.18 $86.18 $86.18 0
2021-11-01 $86.03 $86.03 $86.03 $86.03 $86.03 0
2021-10-29 $83.81 $83.81 $83.81 $83.81 $83.81 0
2021-10-28 $83.55 $83.55 $83.55 $83.55 $83.55 0
2021-10-27 $82.13 $82.13 $82.13 $82.13 $82.13 0
2021-10-26 $83.76 $83.76 $83.76 $83.76 $83.76 0
2021-10-25 $84.28 $84.28 $84.28 $84.28 $84.28 0
2021-10-22 $84.11 $84.11 $84.11 $84.11 $84.11 0
2021-10-21 $83.69 $83.69 $83.69 $83.69 $83.69 0
2021-10-20 $83.50 $83.50 $83.50 $83.50 $83.50 0
2021-10-19 $82.27 $82.27 $82.27 $82.27 $82.27 0
2021-10-18 $82.05 $82.05 $82.05 $82.05 $82.05 0
2021-10-15 $81.95 $81.95 $81.95 $81.95 $81.95 0
2021-10-14 $81.93 $81.93 $81.93 $81.93 $81.93 0
2021-10-13 $80.36 $80.36 $80.36 $80.36 $80.36 0
2021-10-12 $80.32 $80.32 $80.32 $80.32 $80.32 0
2021-10-11 $80.26 $80.26 $80.26 $80.26 $80.26 0
2021-10-08 $81.10 $81.10 $81.10 $81.10 $81.10 0
2021-10-07 $81.49 $81.49 $81.49 $81.49 $81.49 0
2021-10-06 $80.57 $80.57 $80.57 $80.57 $80.57 0
2021-10-05 $81.04 $81.04 $81.04 $81.04 $81.04 0
2021-10-04 $80.43 $80.43 $80.43 $80.43 $80.43 0
2021-10-01 $80.75 $80.75 $80.75 $80.75 $80.75 0
2021-09-30 $79.47 $79.47 $79.47 $79.47 $79.47 0
2021-09-29 $80.84 $80.84 $80.84 $80.84 $80.84 0
2021-09-28 $80.57 $80.57 $80.57 $80.57 $80.57 0
2021-09-27 $81.57 $81.57 $81.57 $81.57 $81.57 0
2021-09-24 $80.36 $80.36 $80.36 $80.36 $80.36 0
2021-09-23 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-09-22 $78.71 $78.71 $78.71 $78.71 $78.71 0
2021-09-21 $77.71 $77.71 $77.71 $77.71 $77.71 0
2021-09-20 $78.03 $78.03 $78.03 $78.03 $78.03 0
2021-09-17 $79.53 $79.53 $79.53 $79.53 $79.53 0
2021-09-16 $80.02 $80.02 $80.02 $80.02 $80.02 0
2021-09-15 $80.39 $80.39 $80.39 $80.39 $80.39 0
2021-09-14 $79.56 $79.56 $79.56 $79.56 $79.56 0
2021-09-13 $80.58 $80.58 $80.58 $80.58 $80.58 0
2021-09-10 $80.02 $80.02 $80.02 $80.02 $80.02 0
2021-09-09 $80.78 $80.78 $80.78 $80.78 $80.78 0
2021-09-08 $81.11 $81.11 $81.11 $81.11 $81.11 0
2021-09-07 $81.57 $81.57 $81.57 $81.57 $81.57 0
2021-09-03 $82.44 $82.44 $82.44 $82.44 $82.44 0
2021-09-02 $82.84 $82.84 $82.84 $82.84 $82.84 0
2021-09-01 $82.41 $82.41 $82.41 $82.41 $82.41 0
2021-08-31 $82.61 $82.61 $82.61 $82.61 $82.61 0
2021-08-30 $82.67 $82.67 $82.67 $82.67 $82.67 0
2021-08-27 $83.24 $83.24 $83.24 $83.24 $83.24 0
2021-08-26 $81.54 $81.54 $81.54 $81.54 $81.54 0
2021-08-25 $82.22 $82.22 $82.22 $82.22 $82.22 0
2021-08-24 $81.81 $81.81 $81.81 $81.81 $81.81 0
2021-08-23 $81.27 $81.27 $81.27 $81.27 $81.27 0
2021-08-20 $80.87 $80.87 $80.87 $80.87 $80.87 0
2021-08-19 $79.85 $79.85 $79.85 $79.85 $79.85 0
2021-08-18 $80.47 $80.47 $80.47 $80.47 $80.47 0
2021-08-17 $81.30 $81.30 $81.30 $81.30 $81.30 0
2021-08-16 $82.12 $82.12 $82.12 $82.12 $82.12 0
2021-08-13 $82.13 $82.13 $82.13 $82.13 $82.13 0
2021-08-12 $82.52 $82.52 $82.52 $82.52 $82.52 0
2021-08-11 $82.95 $82.95 $82.95 $82.95 $82.95 0
2021-08-10 $81.86 $81.86 $81.86 $81.86 $81.86 0
2021-08-09 $81.31 $81.31 $81.31 $81.31 $81.31 0
2021-08-06 $81.62 $81.62 $81.62 $81.62 $81.62 0
2021-08-05 $80.86 $80.86 $80.86 $80.86 $80.86 0
2021-08-04 $80.02 $80.02 $80.02 $80.02 $80.02 0
2021-08-03 $81.00 $81.00 $81.00 $81.00 $81.00 0
2021-08-02 $80.26 $80.26 $80.26 $80.26 $80.26 0
2021-07-30 $80.47 $80.47 $80.47 $80.47 $80.47 0
2021-07-29 $80.64 $80.64 $80.64 $80.64 $80.64 0
2021-07-28 $79.95 $79.95 $79.95 $79.95 $79.95 0
2021-07-27 $79.56 $79.56 $79.56 $79.56 $79.56 0
2021-07-26 $79.95 $79.95 $79.95 $79.95 $79.95 0
2021-07-23 $79.93 $79.93 $79.93 $79.93 $79.93 0
2021-07-22 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-07-21 $80.09 $80.09 $80.09 $80.09 $80.09 0
2021-07-20 $79.12 $79.12 $79.12 $79.12 $79.12 0
2021-07-19 $76.99 $76.99 $76.99 $76.99 $76.99 0
2021-07-16 $78.79 $78.79 $78.79 $78.79 $78.79 0
2021-07-15 $79.96 $79.96 $79.96 $79.96 $79.96 0
2021-07-14 $80.02 $80.02 $80.02 $80.02 $80.02 0
2021-07-13 $80.25 $80.25 $80.25 $80.25 $80.25 0
2021-07-12 $81.51 $81.51 $81.51 $81.51 $81.51 0
2021-07-09 $81.07 $81.07 $81.07 $81.07 $81.07 0
2021-07-08 $78.97 $78.97 $78.97 $78.97 $78.97 0
2021-07-07 $80.07 $80.07 $80.07 $80.07 $80.07 0
2021-07-06 $79.85 $79.85 $79.85 $79.85 $79.85 0
2021-07-02 $80.96 $80.96 $80.96 $80.96 $80.96 0
2021-07-01 $81.29 $81.29 $81.29 $81.29 $81.29 0
2021-06-30 $80.74 $80.74 $80.74 $80.74 $80.74 0
2021-06-29 $80.51 $80.51 $80.51 $80.51 $80.51 0
2021-06-28 $80.70 $80.70 $80.70 $80.70 $80.70 0
2021-06-25 $81.43 $81.43 $81.43 $81.43 $81.43 0
2021-06-24 $80.87 $80.87 $80.87 $80.87 $80.87 0
2021-06-23 $79.95 $79.95 $79.95 $79.95 $79.95 0
2021-06-22 $79.93 $79.93 $79.93 $79.93 $79.93 0
2021-06-21 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-18 $77.91 $77.91 $77.91 $77.91 $77.91 0
2021-06-17 $79.94 $79.94 $79.94 $79.94 $79.94 0
2021-06-16 $81.95 $81.95 $81.95 $81.95 $81.95 0
2021-06-15 $82.21 $82.21 $82.21 $82.21 $82.21 0
2021-06-14 $82.11 $82.11 $82.11 $82.11 $82.11 0
2021-06-11 $82.89 $82.89 $82.89 $82.89 $82.89 0
2021-06-10 $82.43 $82.43 $82.43 $82.43 $82.43 0
2021-06-09 $82.89 $82.89 $82.89 $82.89 $82.89 0
2021-06-08 $83.75 $83.75 $83.75 $83.75 $83.75 0
2021-06-07 $83.24 $83.24 $83.24 $83.24 $83.24 0
2021-06-04 $83.35 $83.35 $83.35 $83.35 $83.35 0
2021-06-03 $83.02 $83.02 $83.02 $83.02 $83.02 0
2021-06-02 $83.21 $83.21 $83.21 $83.21 $83.21 0
2021-06-01 $83.75 $83.75 $83.75 $83.75 $83.75 0
2021-05-28 $83.13 $83.13 $83.13 $83.13 $83.13 0
2021-05-27 $83.13 $83.13 $83.13 $83.13 $83.13 0
2021-05-26 $82.48 $82.48 $82.48 $82.48 $82.48 0
2021-05-25 $81.71 $81.71 $81.71 $81.71 $81.71 0
2021-05-24 $82.62 $82.62 $82.62 $82.62 $82.62 0
2021-05-21 $82.28 $82.28 $82.28 $82.28 $82.28 0
2021-05-20 $81.86 $81.86 $81.86 $81.86 $81.86 0
2021-05-19 $81.57 $81.57 $81.57 $81.57 $81.57 0
2021-05-18 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-05-17 $83.38 $83.38 $83.38 $83.38 $83.38 0
2021-05-14 $83.52 $83.52 $83.52 $83.52 $83.52 0
2021-05-13 $82.25 $82.25 $82.25 $82.25 $82.25 0
2021-05-12 $80.08 $80.08 $80.08 $80.08 $80.08 0
2021-05-11 $82.63 $82.63 $82.63 $82.63 $82.63 0
2021-05-10 $83.35 $83.35 $83.35 $83.35 $83.35 0
2021-05-07 $83.91 $83.91 $83.91 $83.91 $83.91 0
2021-05-06 $83.15 $83.15 $83.15 $83.15 $83.15 0
2021-05-05 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-05-04 $82.06 $82.06 $82.06 $82.06 $82.06 0
2021-05-03 $81.85 $81.85 $81.85 $81.85 $81.85 0
2021-04-30 $81.54 $81.54 $81.54 $81.54 $81.54 0
2021-04-29 $82.47 $82.47 $82.47 $82.47 $82.47 0
2021-04-28 $82.01 $82.01 $82.01 $82.01 $82.01 0
2021-04-27 $81.96 $81.96 $81.96 $81.96 $81.96 0
2021-04-26 $82.01 $82.01 $82.01 $82.01 $82.01 0
2021-04-23 $81.65 $81.65 $81.65 $81.65 $81.65 0
2021-04-22 $80.11 $80.11 $80.11 $80.11 $80.11 0
2021-04-21 $80.99 $80.99 $80.99 $80.99 $80.99 0
2021-04-20 $79.59 $79.59 $79.59 $79.59 $79.59 0
2021-04-19 $80.99 $80.99 $80.99 $80.99 $80.99 0
2021-04-16 $81.56 $81.56 $81.56 $81.56 $81.56 0
2021-04-15 $81.03 $81.03 $81.03 $81.03 $81.03 0
2021-04-14 $80.58 $80.58 $80.58 $80.58 $80.58 0
2021-04-13 $80.24 $80.24 $80.24 $80.24 $80.24 0
2021-04-12 $80.92 $80.92 $80.92 $80.92 $80.92 0
2021-04-09 $80.57 $80.57 $80.57 $80.57 $80.57 0
2021-04-08 $80.01 $80.01 $80.01 $80.01 $80.01 0
2021-04-07 $79.68 $79.68 $79.68 $79.68 $79.68 0
2021-04-06 $80.14 $80.14 $80.14 $80.14 $80.14 0
2021-04-05 $80.47 $80.47 $80.47 $80.47 $80.47 0
2021-04-01 $79.56 $79.56 $79.56 $79.56 $79.56 0
2021-03-31 $78.53 $78.53 $78.53 $78.53 $78.53 0
2021-03-30 $78.52 $78.52 $78.52 $78.52 $78.52 0
2021-03-29 $77.58 $77.58 $77.58 $77.58 $77.58 0
2021-03-26 $79.21 $79.21 $79.21 $79.21 $79.21 0
2021-03-25 $77.42 $77.42 $77.42 $77.42 $77.42 0
2021-03-24 $76.04 $76.04 $76.04 $76.04 $76.04 0
2021-03-23 $76.42 $76.42 $76.42 $76.42 $76.42 0
2021-03-22 $78.46 $78.46 $78.46 $78.46 $78.46 0
2021-03-19 $79.39 $79.39 $79.39 $79.39 $79.39 0
2021-03-18 $79.40 $79.40 $79.40 $79.40 $79.40 0
2021-03-17 $80.44 $80.44 $80.44 $80.44 $80.44 0
2021-03-16 $79.82 $79.82 $79.82 $79.82 $79.82 0
2021-03-15 $80.56 $80.56 $80.56 $80.56 $80.56 0
2021-03-12 $80.19 $80.19 $80.19 $80.19 $80.19 0
2021-03-11 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-03-10 $78.06 $78.06 $78.06 $78.06 $78.06 0
2021-03-09 $76.71 $76.71 $76.71 $76.71 $76.71 0
2021-03-08 $76.92 $76.92 $76.92 $76.92 $76.92 0
2021-03-05 $76.26 $76.26 $76.26 $76.26 $76.26 0
2021-03-04 $73.95 $73.95 $73.95 $73.95 $73.95 0
2021-03-03 $75.43 $75.43 $75.43 $75.43 $75.43 0
2021-03-02 $75.34 $75.34 $75.34 $75.34 $75.34 0
2021-03-01 $76.40 $76.40 $76.40 $76.40 $76.40 0
2021-02-26 $74.31 $74.31 $74.31 $74.31 $74.31 0
2021-02-25 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-02-24 $76.81 $76.81 $76.81 $76.81 $76.81 0
2021-02-23 $75.30 $75.30 $75.30 $75.30 $75.30 0
2021-02-22 $75.01 $75.01 $75.01 $75.01 $75.01 0
2021-02-19 $74.67 $74.67 $74.67 $74.67 $74.67 0
2021-02-18 $73.27 $73.27 $73.27 $73.27 $73.27 0
2021-02-17 $74.15 $74.15 $74.15 $74.15 $74.15 0
2021-02-16 $74.57 $74.57 $74.57 $74.57 $74.57 0
2021-02-12 $74.43 $74.43 $74.43 $74.43 $74.43 0
2021-02-11 $74.24 $74.24 $74.24 $74.24 $74.24 0
2021-02-10 $73.99 $73.99 $73.99 $73.99 $73.99 0
2021-02-09 $74.12 $74.12 $74.12 $74.12 $74.12 0
2021-02-08 $73.53 $73.53 $73.53 $73.53 $73.53 0
2021-02-05 $71.95 $71.95 $71.95 $71.95 $71.95 0
2021-02-04 $71.60 $71.60 $71.60 $71.60 $71.60 0
2021-02-03 $70.68 $70.68 $70.68 $70.68 $70.68 0
2021-02-02 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-02-01 $70.02 $70.02 $70.02 $70.02 $70.02 0
2021-01-29 $68.37 $68.37 $68.37 $68.37 $68.37 0
2021-01-28 $69.73 $69.73 $69.73 $69.73 $69.73 0
2021-01-27 $69.19 $69.19 $69.19 $69.19 $69.19 0
2021-01-26 $70.82 $70.82 $70.82 $70.82 $70.82 0
2021-01-25 $71.40 $71.40 $71.40 $71.40 $71.40 0
2021-01-22 $71.78 $71.78 $71.78 $71.78 $71.78 0
2021-01-21 $71.26 $71.26 $71.26 $71.26 $71.26 0
2021-01-20 $72.10 $72.10 $72.10 $72.10 $72.10 0
2021-01-19 $71.51 $71.51 $71.51 $71.51 $71.51 0
2021-01-15 $70.81 $70.81 $70.81 $70.81 $70.81 0
2021-01-14 $71.53 $71.53 $71.53 $71.53 $71.53 0
2021-01-13 $70.48 $70.48 $70.48 $70.48 $70.48 0
2021-01-12 $70.96 $70.96 $70.96 $70.96 $70.96 0
2021-01-11 $70.07 $70.07 $70.07 $70.07 $70.07 0
2021-01-08 $69.97 $69.97 $69.97 $69.97 $69.97 0
2021-01-07 $70.58 $70.58 $70.58 $70.58 $70.58 0
2021-01-06 $69.65 $69.65 $69.65 $69.65 $69.65 0
2021-01-05 $66.67 $66.67 $66.67 $66.67 $66.67 0
2021-01-04 $65.85 $65.85 $65.85 $65.85 $65.85 0
2020-12-31 $66.86 $66.86 $66.86 $66.86 $66.86 0
2020-12-30 $66.61 $66.61 $66.61 $66.61 $66.61 0
2020-12-29 $66.02 $66.02 $66.02 $66.02 $66.02 0
2020-12-28 $66.72 $66.72 $66.72 $66.72 $66.72 0
2020-12-24 $66.67 $66.67 $66.67 $66.67 $66.67 0
2020-12-23 $66.50 $66.50 $66.50 $66.50 $66.50 0
2020-12-22 $65.93 $65.93 $65.93 $65.93 $65.93 0
2020-12-21 $65.78 $65.78 $65.78 $65.78 $65.78 0
2020-12-18 $66.15 $66.15 $66.15 $66.15 $66.15 0
2020-12-17 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-12-16 $65.87 $65.87 $65.87 $65.87 $65.87 0
2020-12-15 $66.25 $66.25 $66.25 $66.25 $66.25 0
2020-12-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2020-12-11 $65.06 $65.06 $65.06 $65.06 $65.06 0
2020-12-10 $65.35 $65.35 $65.35 $65.35 $65.35 0
2020-12-09 $65.29 $65.29 $65.29 $65.29 $65.29 0
2020-12-08 $76.57 $76.57 $76.57 $76.57 $65.34 0
2020-12-07 $76.22 $76.22 $76.22 $76.22 $65.04 0
2020-12-04 $76.48 $76.48 $76.48 $76.48 $65.27 0
2020-12-03 $74.69 $74.69 $74.69 $74.69 $63.74 0
2020-12-02 $74.31 $74.31 $74.31 $74.31 $63.41 0
2020-12-01 $74.04 $74.04 $74.04 $74.04 $63.18 0
2020-11-30 $73.01 $73.01 $73.01 $73.01 $62.30 0
2020-11-27 $74.48 $74.48 $74.48 $74.48 $63.56 0
2020-11-25 $74.62 $74.62 $74.62 $74.62 $63.68 0
2020-11-24 $75.44 $75.44 $75.44 $75.44 $64.38 0
2020-11-23 $73.55 $73.55 $73.55 $73.55 $62.77 0
2020-11-20 $72.21 $72.21 $72.21 $72.21 $61.62 0
2020-11-19 $72.45 $72.45 $72.45 $72.45 $61.83 0
2020-11-18 $72.08 $72.08 $72.08 $72.08 $61.51 0
2020-11-17 $73.15 $73.15 $73.15 $73.15 $62.42 0
2020-11-16 $73.46 $73.46 $73.46 $73.46 $62.69 0
2020-11-13 $71.28 $71.28 $71.28 $71.28 $60.83 0
2020-11-12 $69.76 $69.76 $69.76 $69.76 $59.53 0
2020-11-11 $70.89 $70.89 $70.89 $70.89 $60.50 0
2020-11-10 $71.57 $71.57 $71.57 $71.57 $61.08 0
2020-11-09 $70.35 $70.35 $70.35 $70.35 $60.03 0
2020-11-06 $66.52 $66.52 $66.52 $66.52 $56.77 0
2020-11-05 $67.03 $67.03 $67.03 $67.03 $57.20 0
2020-11-04 $65.15 $65.15 $65.15 $65.15 $55.60 0
2020-11-03 $66.12 $66.12 $66.12 $66.12 $56.42 0
2020-11-02 $64.55 $64.55 $64.55 $64.55 $55.09 0
2020-10-30 $63.15 $63.15 $63.15 $63.15 $53.89 0
2020-10-29 $63.18 $63.18 $63.18 $63.18 $53.92 0
2020-10-28 $62.42 $62.42 $62.42 $62.42 $53.27 0
2020-10-27 $64.15 $64.15 $64.15 $64.15 $54.74 0
2020-10-26 $65.44 $65.44 $65.44 $65.44 $55.84 0
2020-10-23 $66.72 $66.72 $66.72 $66.72 $56.94 0
2020-10-22 $66.21 $66.21 $66.21 $66.21 $56.50 0
2020-10-21 $65.40 $65.40 $65.40 $65.40 $55.81 0
2020-10-20 $65.48 $65.48 $65.48 $65.48 $55.88 0
2020-10-19 $64.97 $64.97 $64.97 $64.97 $55.44 0
2020-10-16 $65.81 $65.81 $65.81 $65.81 $56.16 0
2020-10-15 $65.84 $65.84 $65.84 $65.84 $56.19 0
2020-10-14 $65.16 $65.16 $65.16 $65.16 $55.61 0
2020-10-13 $65.87 $65.87 $65.87 $65.87 $56.21 0
2020-10-12 $66.99 $66.99 $66.99 $66.99 $57.17 0
2020-10-09 $66.13 $66.13 $66.13 $66.13 $56.43 0
2020-10-08 $66.10 $66.10 $66.10 $66.10 $56.41 0
2020-10-07 $65.12 $65.12 $65.12 $65.12 $55.57 0
2020-10-06 $64.16 $64.16 $64.16 $64.16 $54.75 0
2020-10-05 $64.49 $64.49 $64.49 $64.49 $55.03 0
2020-10-02 $62.94 $62.94 $62.94 $62.94 $53.71 0
2020-10-01 $62.27 $62.27 $62.27 $62.27 $53.14 0
2020-09-30 $61.56 $61.56 $61.56 $61.56 $52.53 0
2020-09-29 $61.37 $61.37 $61.37 $61.37 $52.37 0
2020-09-28 $61.65 $61.65 $61.65 $61.65 $52.61 0
2020-09-25 $60.16 $60.16 $60.16 $60.16 $51.34 0
2020-09-24 $59.41 $59.41 $59.41 $59.41 $50.70 0
2020-09-23 $59.18 $59.18 $59.18 $59.18 $50.50 0
2020-09-22 $60.78 $60.78 $60.78 $60.78 $51.87 0
2020-09-21 $60.52 $60.52 $60.52 $60.52 $51.65 0
2020-09-18 $62.51 $62.51 $62.51 $62.51 $53.34 0
2020-09-17 $63.21 $63.21 $63.21 $63.21 $53.94 0
2020-09-16 $63.18 $63.18 $63.18 $63.18 $53.92 0
2020-09-15 $62.89 $62.89 $62.89 $62.89 $53.67 0
2020-09-14 $62.91 $62.91 $62.91 $62.91 $53.69 0
2020-09-11 $62.07 $62.07 $62.07 $62.07 $52.97 0
2020-09-10 $62.06 $62.06 $62.06 $62.06 $52.96 0
2020-09-09 $63.09 $63.09 $63.09 $63.09 $53.84 0
2020-09-08 $62.40 $62.40 $62.40 $62.40 $53.25 0
2020-09-04 $64.27 $64.27 $64.27 $64.27 $54.85 0
2020-09-03 $64.19 $64.19 $64.19 $64.19 $54.78 0
2020-09-02 $65.81 $65.81 $65.81 $65.81 $56.16 0
2020-09-01 $65.00 $65.00 $65.00 $65.00 $55.47 0
2020-08-31 $64.47 $64.47 $64.47 $64.47 $55.02 0
2020-08-28 $65.30 $65.30 $65.30 $65.30 $55.73 0
2020-08-27 $64.94 $64.94 $64.94 $64.94 $55.42 0
2020-08-26 $64.45 $64.45 $64.45 $64.45 $55.00 0
2020-08-25 $65.18 $65.18 $65.18 $65.18 $55.62 0
2020-08-24 $65.31 $65.31 $65.31 $65.31 $55.73 0
2020-08-21 $64.15 $64.15 $64.15 $64.15 $54.74 0
2020-08-20 $64.34 $64.34 $64.34 $64.34 $54.91 0
2020-08-19 $64.89 $64.89 $64.89 $64.89 $55.38 0
2020-08-18 $65.10 $65.10 $65.10 $65.10 $55.55 0
2020-08-17 $65.81 $65.81 $65.81 $65.81 $56.16 0
2020-08-14 $65.94 $65.94 $65.94 $65.94 $56.27 0
2020-08-13 $65.84 $65.84 $65.84 $65.84 $56.19 0
2020-08-12 $66.36 $66.36 $66.36 $66.36 $56.63 0
2020-08-11 $65.93 $65.93 $65.93 $65.93 $56.26 0
2020-08-10 $65.85 $65.85 $65.85 $65.85 $56.19 0
2020-08-07 $65.22 $65.22 $65.22 $65.22 $55.66 0
2020-08-06 $64.06 $64.06 $64.06 $64.06 $54.67 0
2020-08-05 $64.30 $64.30 $64.30 $64.30 $54.87 0
2020-08-04 $63.48 $63.48 $63.48 $63.48 $54.17 0
2020-08-03 $63.32 $63.32 $63.32 $63.32 $54.04 0
2020-07-31 $62.59 $62.59 $62.59 $62.59 $53.41 0
2020-07-30 $62.98 $62.98 $62.98 $62.98 $53.75 0
2020-07-29 $63.32 $63.32 $63.32 $63.32 $54.04 0
2020-07-28 $61.86 $61.86 $61.86 $61.86 $52.79 0
2020-07-27 $62.53 $62.53 $62.53 $62.53 $53.36 0
2020-07-24 $62.31 $62.31 $62.31 $62.31 $53.17 0
2020-07-23 $62.87 $62.87 $62.87 $62.87 $53.65 0
2020-07-22 $62.67 $62.67 $62.67 $62.67 $53.48 0
2020-07-21 $62.24 $62.24 $62.24 $62.24 $53.11 0
2020-07-20 $60.93 $60.93 $60.93 $60.93 $52.00 0
2020-07-17 $61.32 $61.32 $61.32 $61.32 $52.33 0
2020-07-16 $61.24 $61.24 $61.24 $61.24 $52.26 0
2020-07-15 $61.61 $61.61 $61.61 $61.61 $52.58 0
2020-07-14 $59.80 $59.80 $59.80 $59.80 $51.03 0
2020-07-13 $59.30 $59.30 $59.30 $59.30 $50.60 0
2020-07-10 $59.26 $59.26 $59.26 $59.26 $50.57 0
2020-07-09 $57.99 $57.99 $57.99 $57.99 $49.49 0
2020-07-08 $59.06 $59.06 $59.06 $59.06 $50.40 0
2020-07-07 $58.83 $58.83 $58.83 $58.83 $50.20 0
2020-07-06 $60.45 $60.45 $60.45 $60.45 $51.59 0
2020-07-02 $60.10 $60.10 $60.10 $60.10 $51.29 0
2020-07-01 $59.85 $59.85 $59.85 $59.85 $51.07 0
2020-06-30 $60.81 $60.81 $60.81 $60.81 $51.89 0
2020-06-29 $60.00 $60.00 $60.00 $60.00 $51.20 0
2020-06-26 $58.13 $58.13 $58.13 $58.13 $49.61 0
2020-06-25 $59.49 $59.49 $59.49 $59.49 $50.77 0
2020-06-24 $58.62 $58.62 $58.62 $58.62 $50.02 0
2020-06-23 $61.03 $61.03 $61.03 $61.03 $52.08 0
2020-06-22 $61.03 $61.03 $61.03 $61.03 $52.08 0
2020-06-19 $60.99 $60.99 $60.99 $60.99 $52.05 0
2020-06-18 $61.52 $61.52 $61.52 $61.52 $52.50 0
2020-06-17 $61.72 $61.72 $61.72 $61.72 $52.67 0
2020-06-16 $62.90 $62.90 $62.90 $62.90 $53.68 0
2020-06-15 $61.22 $61.22 $61.22 $61.22 $52.24 0
2020-06-12 $60.40 $60.40 $60.40 $60.40 $51.54 0
2020-06-11 $59.14 $59.14 $59.14 $59.14 $50.47 0
2020-06-10 $63.89 $63.89 $63.89 $63.89 $54.52 0
2020-06-09 $66.24 $66.24 $66.24 $66.24 $56.53 0
2020-06-08 $67.65 $67.65 $67.65 $67.65 $57.73 0
2020-06-05 $66.59 $66.59 $66.59 $66.59 $56.83 0
2020-06-04 $64.26 $64.26 $64.26 $64.26 $54.84 0
2020-06-03 $63.89 $63.89 $63.89 $63.89 $54.52 0
2020-06-02 $61.90 $61.90 $61.90 $61.90 $52.82 0
2020-06-01 $61.24 $61.24 $61.24 $61.24 $52.26 0
2020-05-29 $60.63 $60.63 $60.63 $60.63 $51.74 0
2020-05-28 $60.85 $60.85 $60.85 $60.85 $51.93 0
2020-05-27 $62.15 $62.15 $62.15 $62.15 $53.04 0
2020-05-26 $59.95 $59.95 $59.95 $59.95 $51.16 0
2020-05-22 $57.58 $57.58 $57.58 $57.58 $49.14 0
2020-05-21 $57.42 $57.42 $57.42 $57.42 $49.00 0
2020-05-20 $57.17 $57.17 $57.17 $57.17 $48.79 0
2020-05-19 $55.43 $55.43 $55.43 $55.43 $47.30 0
2020-05-18 $56.82 $56.82 $56.82 $56.82 $48.49 0
2020-05-15 $52.96 $52.96 $52.96 $52.96 $45.19 0
2020-05-14 $52.82 $52.82 $52.82 $52.82 $45.08 0
2020-05-13 $52.02 $52.02 $52.02 $52.02 $44.39 0
2020-05-12 $54.09 $54.09 $54.09 $54.09 $46.16 0
2020-05-11 $56.64 $56.64 $56.64 $56.64 $48.34 0
2020-05-08 $57.86 $57.86 $57.86 $57.86 $49.38 0
2020-05-07 $55.79 $55.79 $55.79 $55.79 $47.61 0
2020-05-06 $55.10 $55.10 $55.10 $55.10 $47.02 0
2020-05-05 $56.20 $56.20 $56.20 $56.20 $47.96 0
2020-05-04 $56.09 $56.09 $56.09 $56.09 $47.87 0
2020-05-01 $56.48 $56.48 $56.48 $56.48 $48.20 0
2020-04-30 $58.49 $58.49 $58.49 $58.49 $49.91 0
2020-04-29 $60.32 $60.32 $60.32 $60.32 $51.48 0
2020-04-28 $57.80 $57.80 $57.80 $57.80 $49.32 0
2020-04-27 $57.00 $57.00 $57.00 $57.00 $48.64 0
2020-04-24 $54.69 $54.69 $54.69 $54.69 $46.67 0
2020-04-23 $54.03 $54.03 $54.03 $54.03 $46.11 0
2020-04-22 $53.27 $53.27 $53.27 $53.27 $45.46 0
2020-04-21 $52.50 $52.50 $52.50 $52.50 $44.80 0
2020-04-20 $53.99 $53.99 $53.99 $53.99 $46.07 0
2020-04-17 $54.99 $54.99 $54.99 $54.99 $46.93 0
2020-04-16 $52.84 $52.84 $52.84 $52.84 $45.09 0
2020-04-15 $53.38 $53.38 $53.38 $53.38 $45.55 0
2020-04-14 $55.99 $55.99 $55.99 $55.99 $47.78 0
2020-04-13 $54.85 $54.85 $54.85 $54.85 $46.81 0
2020-04-09 $56.88 $56.88 $56.88 $56.88 $48.54 0
2020-04-08 $54.92 $54.92 $54.92 $54.92 $46.87 0
2020-04-07 $52.91 $52.91 $52.91 $52.91 $45.15 0
2020-04-06 $52.44 $52.44 $52.44 $52.44 $44.75 0
2020-04-03 $48.62 $48.62 $48.62 $48.62 $41.49 0
2020-04-02 $49.97 $49.97 $49.97 $49.97 $42.64 0
2020-04-01 $48.95 $48.95 $48.95 $48.95 $41.77 0
2020-03-31 $51.73 $51.73 $51.73 $51.73 $44.14 0
2020-03-30 $52.10 $52.10 $52.10 $52.10 $44.46 0
2020-03-27 $50.93 $50.93 $50.93 $50.93 $43.46 0
2020-03-26 $52.58 $52.58 $52.58 $52.58 $44.87 0
2020-03-25 $49.34 $49.34 $49.34 $49.34 $42.11 0
2020-03-24 $47.90 $47.90 $47.90 $47.90 $40.88 0
2020-03-23 $43.41 $43.41 $43.41 $43.41 $37.04 0
2020-03-20 $44.70 $44.70 $44.70 $44.70 $38.15 0
2020-03-19 $47.05 $47.05 $47.05 $47.05 $40.15 0
2020-03-18 $44.61 $44.61 $44.61 $44.61 $38.07 0
2020-03-17 $49.15 $49.15 $49.15 $49.15 $41.94 0
2020-03-16 $46.27 $46.27 $46.27 $46.27 $39.49 0
2020-03-13 $53.81 $53.81 $53.81 $53.81 $45.92 0
2020-03-12 $49.58 $49.58 $49.58 $49.58 $42.31 0
2020-03-11 $55.70 $55.70 $55.70 $55.70 $47.53 0
2020-03-10 $59.78 $59.78 $59.78 $59.78 $51.01 0
2020-03-09 $57.41 $57.41 $57.41 $57.41 $48.99 0
2020-03-06 $63.95 $63.95 $63.95 $63.95 $54.57 0
2020-03-05 $65.41 $65.41 $65.41 $65.41 $55.82 0
2020-03-04 $68.22 $68.22 $68.22 $68.22 $58.22 0
2020-03-03 $66.26 $66.26 $66.26 $66.26 $56.54 0
2020-03-02 $67.88 $67.88 $67.88 $67.88 $57.93 0
2020-02-28 $65.56 $65.56 $65.56 $65.56 $55.95 0
2020-02-27 $67.33 $67.33 $67.33 $67.33 $57.46 0
2020-02-26 $70.07 $70.07 $70.07 $70.07 $59.80 0
2020-02-25 $71.39 $71.39 $71.39 $71.39 $60.92 0
2020-02-24 $74.09 $74.09 $74.09 $74.09 $63.23 0
2020-02-21 $76.20 $76.20 $76.20 $76.20 $65.03 0
2020-02-20 $76.92 $76.92 $76.92 $76.92 $65.64 0
2020-02-19 $76.86 $76.86 $76.86 $76.86 $65.59 0
2020-02-18 $76.95 $76.95 $76.95 $76.95 $65.67 0
2020-02-14 $77.51 $77.51 $77.51 $77.51 $66.14 0
2020-02-13 $77.75 $77.75 $77.75 $77.75 $66.35 0
2020-02-12 $77.15 $77.15 $77.15 $77.15 $65.84 0
2020-02-11 $76.68 $76.68 $76.68 $76.68 $65.44 0
2020-02-10 $76.06 $76.06 $76.06 $76.06 $64.91 0
2020-02-07 $75.75 $75.75 $75.75 $75.75 $64.64 0
2020-02-06 $76.56 $76.56 $76.56 $76.56 $65.33 0
2020-02-05 $77.25 $77.25 $77.25 $77.25 $65.92 0
2020-02-04 $76.26 $76.26 $76.26 $76.26 $65.08 0
2020-02-03 $75.26 $75.26 $75.26 $75.26 $64.22 0
2020-01-31 $74.64 $74.64 $74.64 $74.64 $63.70 0
2020-01-30 $76.15 $76.15 $76.15 $76.15 $64.98 0
2020-01-29 $75.77 $75.77 $75.77 $75.77 $64.66 0
2020-01-28 $76.21 $76.21 $76.21 $76.21 $65.04 0
2020-01-27 $75.66 $75.66 $75.66 $75.66 $64.57 0
2020-01-24 $76.76 $76.76 $76.76 $76.76 $65.50 0
2020-01-23 $77.58 $77.58 $77.58 $77.58 $66.20 0
2020-01-22 $77.46 $77.46 $77.46 $77.46 $66.10 0
2020-01-21 $77.49 $77.49 $77.49 $77.49 $66.13 0
2020-01-17 $78.06 $78.06 $78.06 $78.06 $66.61 0
2020-01-16 $77.92 $77.92 $77.92 $77.92 $66.49 0
2020-01-15 $77.06 $77.06 $77.06 $77.06 $65.76 0
2020-01-14 $77.13 $77.13 $77.13 $77.13 $65.82 0
2020-01-13 $76.97 $76.97 $76.97 $76.97 $65.68 0
2020-01-10 $76.44 $76.44 $76.44 $76.44 $65.23 0
2020-01-09 $76.77 $76.77 $76.77 $76.77 $65.51 0
2020-01-08 $76.54 $76.54 $76.54 $76.54 $65.32 0
2020-01-07 $76.08 $76.08 $76.08 $76.08 $64.92 0
2020-01-06 $76.51 $76.51 $76.51 $76.51 $65.29 0
2020-01-03 $76.53 $76.53 $76.53 $76.53 $65.31 0
2020-01-02 $76.79 $76.79 $76.79 $76.79 $65.53 0
2019-12-31 $76.70 $76.70 $76.70 $76.70 $65.45 0
2019-12-30 $76.64 $76.64 $76.64 $76.64 $65.40 0
2019-12-27 $76.61 $76.61 $76.61 $76.61 $65.35 0
2019-12-26 $76.78 $76.78 $76.78 $76.78 $65.49 0
2019-12-24 $76.65 $76.65 $76.65 $76.65 $65.38 0
2019-12-23 $76.73 $76.73 $76.73 $76.73 $65.45 0
2019-12-20 $76.74 $76.74 $76.74 $76.74 $65.46 0
2019-12-19 $76.31 $76.31 $76.31 $76.31 $65.09 0
2019-12-18 $75.96 $75.96 $75.96 $75.96 $64.79 0
2019-12-17 $75.78 $75.78 $75.78 $75.78 $64.64 0
2019-12-16 $75.44 $75.44 $75.44 $75.44 $64.35 0
2019-12-13 $74.78 $74.78 $74.78 $74.78 $63.79 0
2019-12-12 $75.25 $75.25 $75.25 $75.25 $64.19 0
2019-12-11 $74.55 $74.55 $74.55 $74.55 $63.59 0
2019-12-10 $79.47 $79.47 $79.47 $79.47 $59.86 0
2019-12-09 $79.74 $79.74 $79.74 $79.74 $60.07 0
2019-12-06 $79.93 $79.93 $79.93 $79.93 $60.21 0
2019-12-05 $79.17 $79.17 $79.17 $79.17 $59.64 0
2019-12-04 $78.87 $78.87 $78.87 $78.87 $59.41 0
2019-12-03 $78.36 $78.36 $78.36 $78.36 $59.03 0
2019-12-02 $78.78 $78.78 $78.78 $78.78 $59.34 0
2019-11-29 $79.45 $79.45 $79.45 $79.45 $59.85 0
2019-11-27 $80.17 $80.17 $80.17 $80.17 $60.39 0
2019-11-26 $79.75 $79.75 $79.75 $79.75 $60.07 0
2019-11-25 $79.43 $79.43 $79.43 $79.43 $59.83 0
2019-11-22 $78.25 $78.25 $78.25 $78.25 $58.94 0
2019-11-21 $78.14 $78.14 $78.14 $78.14 $58.86 0
2019-11-20 $78.71 $78.71 $78.71 $78.71 $59.29 0
2019-11-19 $79.32 $79.32 $79.32 $79.32 $59.75 0
2019-11-18 $79.33 $79.33 $79.33 $79.33 $59.76 0
2019-11-15 $79.60 $79.60 $79.60 $79.60 $59.96 0
2019-11-14 $79.38 $79.38 $79.38 $79.38 $59.79 0
2019-11-13 $79.17 $79.17 $79.17 $79.17 $59.64 0
2019-11-12 $79.27 $79.27 $79.27 $79.27 $59.71 0
2019-11-11 $79.29 $79.29 $79.29 $79.29 $59.73 0
2019-11-08 $79.51 $79.51 $79.51 $79.51 $59.89 0
2019-11-07 $79.32 $79.32 $79.32 $79.32 $59.75 0
2019-11-06 $79.54 $79.54 $79.54 $79.54 $59.91 0
2019-11-05 $79.64 $79.64 $79.64 $79.64 $59.99 0
2019-11-04 $79.49 $79.49 $79.49 $79.49 $59.88 0
2019-11-01 $78.93 $78.93 $78.93 $78.93 $59.46 0
2019-10-31 $77.06 $77.06 $77.06 $77.06 $58.05 0
2019-10-30 $77.66 $77.66 $77.66 $77.66 $58.50 0
2019-10-29 $77.45 $77.45 $77.45 $77.45 $58.34 0
2019-10-28 $77.26 $77.26 $77.26 $77.26 $58.20 0
2019-10-25 $76.77 $76.77 $76.77 $76.77 $57.83 0
2019-10-24 $76.44 $76.44 $76.44 $76.44 $57.58 0
2019-10-23 $76.59 $76.59 $76.59 $76.59 $57.69 0
2019-10-22 $76.52 $76.52 $76.52 $76.52 $57.64 0
2019-10-21 $76.44 $76.44 $76.44 $76.44 $57.58 0
2019-10-18 $75.87 $75.87 $75.87 $75.87 $57.15 0
2019-10-17 $75.85 $75.85 $75.85 $75.85 $57.14 0
2019-10-16 $75.26 $75.26 $75.26 $75.26 $56.69 0
2019-10-15 $75.44 $75.44 $75.44 $75.44 $56.83 0
2019-10-14 $74.82 $74.82 $74.82 $74.82 $56.36 0
2019-10-11 $75.04 $75.04 $75.04 $75.04 $56.52 0
2019-10-10 $73.93 $73.93 $73.93 $73.93 $55.69 0
2019-10-09 $73.61 $73.61 $73.61 $73.61 $55.45 0
2019-10-08 $73.13 $73.13 $73.13 $73.13 $55.09 0
2019-10-07 $74.47 $74.47 $74.47 $74.47 $56.10 0
2019-10-04 $74.67 $74.67 $74.67 $74.67 $56.25 0
2019-10-03 $73.96 $73.96 $73.96 $73.96 $55.71 0
2019-10-02 $73.68 $73.68 $73.68 $73.68 $55.50 0
2019-10-01 $74.51 $74.51 $74.51 $74.51 $56.13 0
2019-09-30 $75.87 $75.87 $75.87 $75.87 $57.15 0
2019-09-27 $75.68 $75.68 $75.68 $75.68 $57.01 0
2019-09-26 $76.15 $76.15 $76.15 $76.15 $57.36 0
2019-09-25 $76.49 $76.49 $76.49 $76.49 $57.62 0
2019-09-24 $75.48 $75.48 $75.48 $75.48 $56.86 0
2019-09-23 $76.14 $76.14 $76.14 $76.14 $57.35 0
2019-09-20 $75.98 $75.98 $75.98 $75.98 $57.23 0
2019-09-19 $76.09 $76.09 $76.09 $76.09 $57.32 0
2019-09-18 $76.33 $76.33 $76.33 $76.33 $57.50 0
2019-09-17 $76.50 $76.50 $76.50 $76.50 $57.62 0
2019-09-16 $76.84 $76.84 $76.84 $76.84 $57.88 0
2019-09-13 $76.98 $76.98 $76.98 $76.98 $57.99 0
2019-09-12 $76.73 $76.73 $76.73 $76.73 $57.80 0
2019-09-11 $76.62 $76.62 $76.62 $76.62 $57.72 0
2019-09-10 $75.78 $75.78 $75.78 $75.78 $57.08 0
2019-09-09 $75.21 $75.21 $75.21 $75.21 $56.65 0
2019-09-06 $74.55 $74.55 $74.55 $74.55 $56.16 0
2019-09-05 $74.69 $74.69 $74.69 $74.69 $56.26 0
2019-09-04 $73.64 $73.64 $73.64 $73.64 $55.47 0
2019-09-03 $73.02 $73.02 $73.02 $73.02 $55.00 0
2019-08-30 $73.78 $73.78 $73.78 $73.78 $55.58 0
2019-08-29 $73.77 $73.77 $73.77 $73.77 $55.57 0
2019-08-28 $72.51 $72.51 $72.51 $72.51 $54.62 0
2019-08-27 $71.94 $71.94 $71.94 $71.94 $54.19 0
2019-08-26 $72.61 $72.61 $72.61 $72.61 $54.69 0
2019-08-23 $72.21 $72.21 $72.21 $72.21 $54.39 0
2019-08-22 $74.13 $74.13 $74.13 $74.13 $55.84 0
2019-08-21 $74.10 $74.10 $74.10 $74.10 $55.82 0
2019-08-20 $73.58 $73.58 $73.58 $73.58 $55.43 0
2019-08-19 $74.14 $74.14 $74.14 $74.14 $55.85 0
2019-08-16 $73.48 $73.48 $73.48 $73.48 $55.35 0
2019-08-15 $71.98 $71.98 $71.98 $71.98 $54.22 0
2019-08-14 $72.13 $72.13 $72.13 $72.13 $54.33 0
2019-08-13 $73.90 $73.90 $73.90 $73.90 $55.67 0
2019-08-12 $74.18 $74.18 $74.18 $74.18 $55.88 0
2019-08-09 $74.18 $74.18 $74.18 $74.18 $55.88 0
2019-08-08 $74.76 $74.76 $74.76 $74.76 $56.31 0
2019-08-07 $73.55 $73.55 $73.55 $73.55 $55.40 0
2019-08-06 $73.53 $73.53 $73.53 $73.53 $55.39 0
2019-08-05 $72.51 $72.51 $72.51 $72.51 $54.62 0
2019-08-02 $74.32 $74.32 $74.32 $74.32 $55.98 0
2019-08-01 $74.73 $74.73 $74.73 $74.73 $56.29 0
2019-07-31 $76.15 $76.15 $76.15 $76.15 $57.36 0
2019-07-30 $76.91 $76.91 $76.91 $76.91 $57.93 0
2019-07-29 $76.44 $76.44 $76.44 $76.44 $57.58 0
2019-07-26 $76.82 $76.82 $76.82 $76.82 $57.87 0
2019-07-25 $76.35 $76.35 $76.35 $76.35 $57.51 0
2019-07-24 $76.86 $76.86 $76.86 $76.86 $57.90 0
2019-07-23 $75.90 $75.90 $75.90 $75.90 $57.17 0
2019-07-22 $75.06 $75.06 $75.06 $75.06 $56.54 0
2019-07-19 $75.04 $75.04 $75.04 $75.04 $56.52 0
2019-07-18 $75.27 $75.27 $75.27 $75.27 $56.70 0
2019-07-17 $75.15 $75.15 $75.15 $75.15 $56.61 0
2019-07-16 $75.83 $75.83 $75.83 $75.83 $57.12 0
2019-07-15 $75.80 $75.80 $75.80 $75.80 $57.10 0
2019-07-12 $76.47 $76.47 $76.47 $76.47 $57.60 0
2019-07-11 $75.76 $75.76 $75.76 $75.76 $57.07 0
2019-07-10 $75.88 $75.88 $75.88 $75.88 $57.16 0
2019-07-09 $75.95 $75.95 $75.95 $75.95 $57.21 0
2019-07-08 $75.94 $75.94 $75.94 $75.94 $57.20 0
2019-07-05 $76.68 $76.68 $76.68 $76.68 $57.76 0
2019-07-03 $76.36 $76.36 $76.36 $76.36 $57.52 0
2019-07-02 $75.70 $75.70 $75.70 $75.70 $57.02 0
2019-07-01 $75.98 $75.98 $75.98 $75.98 $57.23 0
2019-06-28 $75.68 $75.68 $75.68 $75.68 $57.01 0
2019-06-27 $74.77 $74.77 $74.77 $74.77 $56.32 0
2019-06-26 $73.80 $73.80 $73.80 $73.80 $55.59 0
2019-06-25 $74.19 $74.19 $74.19 $74.19 $55.88 0
2019-06-24 $74.20 $74.20 $74.20 $74.20 $55.89 0
2019-06-21 $74.74 $74.74 $74.74 $74.74 $56.30 0
2019-06-20 $75.46 $75.46 $75.46 $75.46 $56.84 0
2019-06-19 $74.89 $74.89 $74.89 $74.89 $56.41 0
2019-06-18 $74.86 $74.86 $74.86 $74.86 $56.39 0
2019-06-17 $74.14 $74.14 $74.14 $74.14 $55.85 0
2019-06-14 $74.33 $74.33 $74.33 $74.33 $55.99 0
2019-06-13 $74.83 $74.83 $74.83 $74.83 $56.37 0
2019-06-12 $74.34 $74.34 $74.34 $74.34 $56.00 0
2019-06-11 $74.26 $74.26 $74.26 $74.26 $55.94 0
2019-06-10 $73.99 $73.99 $73.99 $73.99 $55.73 0
2019-06-07 $73.80 $73.80 $73.80 $73.80 $55.59 0
2019-06-06 $73.52 $73.52 $73.52 $73.52 $55.38 0
2019-06-05 $73.50 $73.50 $73.50 $73.50 $55.36 0
2019-06-04 $73.31 $73.31 $73.31 $73.31 $55.22 0
2019-06-03 $71.67 $71.67 $71.67 $71.67 $53.99 0
2019-05-31 $70.86 $70.86 $70.86 $70.86 $53.38 0
2019-05-30 $71.60 $71.60 $71.60 $71.60 $53.93 0
2019-05-29 $71.93 $71.93 $71.93 $71.93 $54.18 0
2019-05-28 $72.22 $72.22 $72.22 $72.22 $54.40 0
2019-05-24 $72.95 $72.95 $72.95 $72.95 $54.95 0
2019-05-23 $72.51 $72.51 $72.51 $72.51 $54.62 0
2019-05-22 $73.71 $73.71 $73.71 $73.71 $55.52 0
2019-05-21 $74.32 $74.32 $74.32 $74.32 $55.98 0
2019-05-20 $73.45 $73.45 $73.45 $73.45 $55.33 0
2019-05-17 $73.83 $73.83 $73.83 $73.83 $55.61 0
2019-05-16 $74.77 $74.77 $74.77 $74.77 $56.32 0
2019-05-15 $74.38 $74.38 $74.38 $74.38 $56.03 0
2019-05-14 $74.39 $74.39 $74.39 $74.39 $56.04 0
2019-05-13 $73.63 $73.63 $73.63 $73.63 $55.46 0
2019-05-10 $75.78 $75.78 $75.78 $75.78 $57.08 0
2019-05-09 $75.39 $75.39 $75.39 $75.39 $56.79 0
2019-05-08 $75.37 $75.37 $75.37 $75.37 $56.77 0
2019-05-07 $75.81 $75.81 $75.81 $75.81 $57.10 0
2019-05-06 $77.02 $77.02 $77.02 $77.02 $58.02 0
2019-05-03 $77.22 $77.22 $77.22 $77.22 $58.17 0
2019-05-02 $76.16 $76.16 $76.16 $76.16 $57.37 0
2019-05-01 $76.13 $76.13 $76.13 $76.13 $57.35 0
2019-04-30 $76.79 $76.79 $76.79 $76.79 $57.84 0
2019-04-29 $76.61 $76.61 $76.61 $76.61 $57.71 0
2019-04-26 $76.40 $76.40 $76.40 $76.40 $57.55 0
2019-04-25 $76.08 $76.08 $76.08 $76.08 $57.31 0
2019-04-24 $76.90 $76.90 $76.90 $76.90 $57.93 0
2019-04-23 $76.79 $76.79 $76.79 $76.79 $57.84 0
2019-04-22 $75.56 $75.56 $75.56 $75.56 $56.92 0
2019-04-18 $75.91 $75.91 $75.91 $75.91 $57.18 0
2019-04-17 $76.00 $76.00 $76.00 $76.00 $57.25 0
2019-04-16 $76.57 $76.57 $76.57 $76.57 $57.68 0
2019-04-15 $76.37 $76.37 $76.37 $76.37 $57.53 0
2019-04-12 $76.89 $76.89 $76.89 $76.89 $57.92 0
2019-04-11 $76.17 $76.17 $76.17 $76.17 $57.38 0
2019-04-10 $75.91 $75.91 $75.91 $75.91 $57.18 0
2019-04-09 $74.97 $74.97 $74.97 $74.97 $56.47 0
2019-04-08 $75.99 $75.99 $75.99 $75.99 $57.24 0
2019-04-05 $75.98 $75.98 $75.98 $75.98 $57.23 0
2019-04-04 $75.26 $75.26 $75.26 $75.26 $56.69 0
2019-04-03 $74.84 $74.84 $74.84 $74.84 $56.37 0
2019-04-02 $74.60 $74.60 $74.60 $74.60 $56.19 0
2019-04-01 $74.75 $74.75 $74.75 $74.75 $56.31 0
2019-03-29 $73.77 $73.77 $73.77 $73.77 $55.57 0
2019-03-28 $73.64 $73.64 $73.64 $73.64 $55.47 0
2019-03-27 $72.96 $72.96 $72.96 $72.96 $54.96 0
2019-03-26 $73.17 $73.17 $73.17 $73.17 $55.12 0
2019-03-25 $72.28 $72.28 $72.28 $72.28 $54.45 0
2019-03-22 $72.11 $72.11 $72.11 $72.11 $54.32 0
2019-03-21 $74.41 $74.41 $74.41 $74.41 $56.05 0
2019-03-20 $73.60 $73.60 $73.60 $73.60 $55.44 0
2019-03-19 $74.41 $74.41 $74.41 $74.41 $56.05 0
2019-03-18 $75.24 $75.24 $75.24 $75.24 $56.68 0
2019-03-15 $74.72 $74.72 $74.72 $74.72 $56.28 0
2019-03-14 $74.74 $74.74 $74.74 $74.74 $56.30 0
2019-03-13 $74.91 $74.91 $74.91 $74.91 $56.43 0
2019-03-12 $74.61 $74.61 $74.61 $74.61 $56.20 0
2019-03-11 $74.60 $74.60 $74.60 $74.60 $56.19 0
2019-03-08 $73.76 $73.76 $73.76 $73.76 $55.56 0
2019-03-07 $73.94 $73.94 $73.94 $73.94 $55.70 0
2019-03-06 $74.59 $74.59 $74.59 $74.59 $56.19 0
2019-03-05 $75.73 $75.73 $75.73 $75.73 $57.04 0
2019-03-04 $76.04 $76.04 $76.04 $76.04 $57.28 0
2019-03-01 $76.43 $76.43 $76.43 $76.43 $57.57 0
2019-02-28 $75.84 $75.84 $75.84 $75.84 $57.13 0
2019-02-27 $75.93 $75.93 $75.93 $75.93 $57.20 0
2019-02-26 $75.79 $75.79 $75.79 $75.79 $57.09 0
2019-02-25 $76.68 $76.68 $76.68 $76.68 $57.76 0
2019-02-22 $76.90 $76.90 $76.90 $76.90 $57.93 0
2019-02-21 $76.65 $76.65 $76.65 $76.65 $57.74 0
2019-02-20 $77.10 $77.10 $77.10 $77.10 $58.08 0
2019-02-19 $76.59 $76.59 $76.59 $76.59 $57.69 0
2019-02-15 $76.49 $76.49 $76.49 $76.49 $57.62 0
2019-02-14 $75.39 $75.39 $75.39 $75.39 $56.79 0
2019-02-13 $75.58 $75.58 $75.58 $75.58 $56.93 0
2019-02-12 $75.10 $75.10 $75.10 $75.10 $56.57 0
2019-02-11 $74.62 $74.62 $74.62 $74.62 $56.21 0
2019-02-08 $74.37 $74.37 $74.37 $74.37 $56.02 0
2019-02-07 $74.86 $74.86 $74.86 $74.86 $56.39 0
2019-02-06 $75.12 $75.12 $75.12 $75.12 $56.59 0
2019-02-05 $74.99 $74.99 $74.99 $74.99 $56.49 0
2019-02-04 $74.85 $74.85 $74.85 $74.85 $56.38 0
2019-02-01 $73.89 $73.89 $73.89 $73.89 $55.66 0
2019-01-31 $73.93 $73.93 $73.93 $73.93 $55.69 0
2019-01-30 $73.39 $73.39 $73.39 $73.39 $55.28 0
2019-01-29 $72.89 $72.89 $72.89 $72.89 $54.91 0
2019-01-28 $72.90 $72.90 $72.90 $72.90 $54.91 0
2019-01-25 $72.85 $72.85 $72.85 $72.85 $54.88 0
2019-01-24 $71.98 $71.98 $71.98 $71.98 $54.22 0
2019-01-23 $71.56 $71.56 $71.56 $71.56 $53.90 0
2019-01-22 $72.04 $72.04 $72.04 $72.04 $54.27 0
2019-01-18 $72.96 $72.96 $72.96 $72.96 $54.96 0
2019-01-17 $72.09 $72.09 $72.09 $72.09 $54.30 0
2019-01-16 $71.46 $71.46 $71.46 $71.46 $53.83 0
2019-01-15 $70.70 $70.70 $70.70 $70.70 $53.26 0
2019-01-14 $70.21 $70.21 $70.21 $70.21 $52.89 0
2019-01-11 $70.74 $70.74 $70.74 $70.74 $53.29 0
2019-01-10 $70.63 $70.63 $70.63 $70.63 $53.20 0
2019-01-09 $70.09 $70.09 $70.09 $70.09 $52.80 0
2019-01-08 $69.45 $69.45 $69.45 $69.45 $52.31 0
2019-01-07 $68.16 $68.16 $68.16 $68.16 $51.34 0
2019-01-04 $67.57 $67.57 $67.57 $67.57 $50.90 0
2019-01-03 $65.37 $65.37 $65.37 $65.37 $49.24 0
2019-01-02 $66.22 $66.22 $66.22 $66.22 $49.88 0
2018-12-31 $66.36 $66.36 $66.36 $66.36 $49.99 0
2018-12-28 $65.71 $65.71 $65.71 $65.71 $49.50 0
2018-12-27 $65.66 $65.66 $65.66 $65.66 $49.46 0
2018-12-26 $65.58 $65.58 $65.58 $65.58 $49.40 0
2018-12-24 $62.53 $62.53 $62.53 $62.53 $47.10 0
2018-12-21 $64.50 $64.50 $64.50 $64.50 $48.59 0
2018-12-20 $65.63 $65.63 $65.63 $65.63 $49.44 0
2018-12-19 $66.46 $66.46 $66.46 $66.46 $50.06 0
2018-12-18 $67.75 $67.75 $67.75 $67.75 $51.03 0
2018-12-17 $67.80 $67.80 $67.80 $67.80 $51.07 0
2018-12-14 $69.31 $69.31 $69.31 $69.31 $52.21 0
2018-12-13 $70.51 $70.51 $70.51 $70.51 $53.11 0
2018-12-12 $71.25 $71.25 $71.25 $71.25 $53.67 0
2018-12-11 $76.32 $76.32 $76.32 $76.32 $53.10 0
2018-12-10 $76.44 $76.44 $76.44 $76.44 $53.18 0
2018-12-07 $77.05 $77.05 $77.05 $77.05 $53.60 0
2018-12-06 $78.34 $78.34 $78.34 $78.34 $54.50 0
2018-12-04 $78.66 $78.66 $78.66 $78.66 $54.72 0
2018-12-03 $81.93 $81.93 $81.93 $81.93 $57.00 0
2018-11-30 $81.48 $81.48 $81.48 $81.48 $56.69 0
2018-11-29 $80.79 $80.79 $80.79 $80.79 $56.21 0
2018-11-28 $81.03 $81.03 $81.03 $81.03 $56.37 0
2018-11-27 $79.56 $79.56 $79.56 $79.56 $55.35 0
2018-11-26 $80.30 $80.30 $80.30 $80.30 $55.86 0
2018-11-23 $79.31 $79.31 $79.31 $79.31 $55.18 0
2018-11-21 $79.39 $79.39 $79.39 $79.39 $55.23 0
2018-11-20 $78.77 $78.77 $78.77 $78.77 $54.80 0
2018-11-19 $80.03 $80.03 $80.03 $80.03 $55.68 0
2018-11-16 $81.26 $81.26 $81.26 $81.26 $56.53 0
2018-11-15 $81.02 $81.02 $81.02 $81.02 $56.37 0
2018-11-14 $79.69 $79.69 $79.69 $79.69 $55.44 0
2018-11-13 $80.19 $80.19 $80.19 $80.19 $55.79 0
2018-11-12 $80.22 $80.22 $80.22 $80.22 $55.81 0
2018-11-09 $81.70 $81.70 $81.70 $81.70 $56.84 0
2018-11-08 $82.51 $82.51 $82.51 $82.51 $57.40 0
2018-11-07 $82.60 $82.60 $82.60 $82.60 $57.46 0
2018-11-06 $81.04 $81.04 $81.04 $81.04 $56.38 0
2018-11-05 $80.50 $80.50 $80.50 $80.50 $56.00 0
2018-11-02 $80.06 $80.06 $80.06 $80.06 $55.70 0
2018-11-01 $79.79 $79.79 $79.79 $79.79 $55.51 0
2018-10-31 $78.24 $78.24 $78.24 $78.24 $54.43 0
2018-10-30 $77.72 $77.72 $77.72 $77.72 $54.07 0
2018-10-29 $76.10 $76.10 $76.10 $76.10 $52.94 0
2018-10-26 $75.92 $75.92 $75.92 $75.92 $52.82 0
2018-10-25 $77.00 $77.00 $77.00 $77.00 $53.57 0
2018-10-24 $75.87 $75.87 $75.87 $75.87 $52.78 0
2018-10-23 $78.69 $78.69 $78.69 $78.69 $54.74 0
2018-10-22 $79.39 $79.39 $79.39 $79.39 $55.23 0
2018-10-19 $80.16 $80.16 $80.16 $80.16 $55.77 0
2018-10-18 $80.65 $80.65 $80.65 $80.65 $56.11 0
2018-10-17 $82.12 $82.12 $82.12 $82.12 $57.13 0
2018-10-16 $82.21 $82.21 $82.21 $82.21 $57.19 0
2018-10-15 $80.58 $80.58 $80.58 $80.58 $56.06 0
2018-10-12 $80.13 $80.13 $80.13 $80.13 $55.75 0
2018-10-11 $80.51 $80.51 $80.51 $80.51 $56.01 0
2018-10-10 $82.53 $82.53 $82.53 $82.53 $57.42 0
2018-10-09 $84.74 $84.74 $84.74 $84.74 $58.95 0
2018-10-08 $84.99 $84.99 $84.99 $84.99 $59.13 0
2018-10-05 $84.81 $84.81 $84.81 $84.81 $59.00 0
2018-10-04 $85.62 $85.62 $85.62 $85.62 $59.57 0
2018-10-03 $86.63 $86.63 $86.63 $86.63 $60.27 0
2018-10-02 $85.82 $85.82 $85.82 $85.82 $59.70 0
2018-10-01 $86.07 $86.07 $86.07 $86.07 $59.88 0
2018-09-28 $86.92 $86.92 $86.92 $86.92 $60.47 0
2018-09-27 $86.66 $86.66 $86.66 $86.66 $60.29 0
2018-09-26 $86.58 $86.58 $86.58 $86.58 $60.23 0
2018-09-25 $87.44 $87.44 $87.44 $87.44 $60.83 0
2018-09-24 $87.74 $87.74 $87.74 $87.74 $61.04 0
2018-09-21 $88.37 $88.37 $88.37 $88.37 $61.48 0
2018-09-20 $88.49 $88.49 $88.49 $88.49 $61.56 0
2018-09-19 $87.81 $87.81 $87.81 $87.81 $61.09 0
2018-09-18 $87.88 $87.88 $87.88 $87.88 $61.14 0
2018-09-17 $87.61 $87.61 $87.61 $87.61 $60.95 0
2018-09-14 $88.18 $88.18 $88.18 $88.18 $61.35 0
2018-09-13 $87.56 $87.56 $87.56 $87.56 $60.92 0
2018-09-12 $87.35 $87.35 $87.35 $87.35 $60.77 0
2018-09-11 $87.64 $87.64 $87.64 $87.64 $60.97 0
2018-09-10 $87.15 $87.15 $87.15 $87.15 $60.63 0
2018-09-07 $86.87 $86.87 $86.87 $86.87 $60.44 0
2018-09-06 $87.14 $87.14 $87.14 $87.14 $60.62 0
2018-09-05 $87.54 $87.54 $87.54 $87.54 $60.90 0
2018-09-04 $87.63 $87.63 $87.63 $87.63 $60.96 0
2018-08-31 $87.85 $87.85 $87.85 $87.85 $61.12 0
2018-08-30 $87.47 $87.47 $87.47 $87.47 $60.85 0
2018-08-29 $88.11 $88.11 $88.11 $88.11 $61.30 0
2018-08-28 $87.78 $87.78 $87.78 $87.78 $61.07 0
2018-08-27 $87.97 $87.97 $87.97 $87.97 $61.20 0
2018-08-24 $87.89 $87.89 $87.89 $87.89 $61.14 0
2018-08-23 $87.59 $87.59 $87.59 $87.59 $60.94 0
2018-08-22 $87.98 $87.98 $87.98 $87.98 $61.21 0
2018-08-21 $88.21 $88.21 $88.21 $88.21 $61.37 0
2018-08-20 $87.37 $87.37 $87.37 $87.37 $60.78 0
2018-08-17 $87.19 $87.19 $87.19 $87.19 $60.66 0
2018-08-16 $86.83 $86.83 $86.83 $86.83 $60.41 0
2018-08-15 $85.99 $85.99 $85.99 $85.99 $59.82 0
2018-08-14 $87.18 $87.18 $87.18 $87.18 $60.65 0
2018-08-13 $86.08 $86.08 $86.08 $86.08 $59.89 0
2018-08-10 $86.75 $86.75 $86.75 $86.75 $60.35 0
2018-08-09 $87.34 $87.34 $87.34 $87.34 $60.76 0
2018-08-08 $87.47 $87.47 $87.47 $87.47 $60.85 0
2018-08-07 $87.40 $87.40 $87.40 $87.40 $60.80 0
2018-08-06 $87.03 $87.03 $87.03 $87.03 $60.55 0
2018-08-03 $86.59 $86.59 $86.59 $86.59 $60.24 0
2018-08-02 $86.91 $86.91 $86.91 $86.91 $60.46 0
2018-08-01 $86.25 $86.25 $86.25 $86.25 $60.00 0
2018-07-31 $86.26 $86.26 $86.26 $86.26 $60.01 0
2018-07-30 $85.57 $85.57 $85.57 $85.57 $59.53 0
2018-07-27 $86.35 $86.35 $86.35 $86.35 $60.07 0
2018-07-26 $87.46 $87.46 $87.46 $87.46 $60.85 0
2018-07-25 $86.34 $86.34 $86.34 $86.34 $60.07 0
2018-07-24 $86.29 $86.29 $86.29 $86.29 $60.03 0
2018-07-23 $87.19 $87.19 $87.19 $87.19 $60.66 0
2018-07-20 $87.01 $87.01 $87.01 $87.01 $60.53 0
2018-07-19 $87.09 $87.09 $87.09 $87.09 $60.59 0
2018-07-18 $86.71 $86.71 $86.71 $86.71 $60.32 0
2018-07-17 $86.20 $86.20 $86.20 $86.20 $59.97 0
2018-07-16 $85.94 $85.94 $85.94 $85.94 $59.79 0
2018-07-13 $86.06 $86.06 $86.06 $86.06 $59.87 0
2018-07-12 $86.16 $86.16 $86.16 $86.16 $59.94 0
2018-07-11 $86.00 $86.00 $86.00 $86.00 $59.83 0
2018-07-10 $86.57 $86.57 $86.57 $86.57 $60.23 0
2018-07-09 $86.88 $86.88 $86.88 $86.88 $60.44 0
2018-07-06 $86.03 $86.03 $86.03 $86.03 $59.85 0
2018-07-05 $85.40 $85.40 $85.40 $85.40 $59.41 0
2018-07-03 $84.54 $84.54 $84.54 $84.54 $58.81 0
2018-07-02 $84.56 $84.56 $84.56 $84.56 $58.83 0
2018-06-29 $84.26 $84.26 $84.26 $84.26 $58.62 0
2018-06-28 $84.36 $84.36 $84.36 $84.36 $58.69 0
2018-06-27 $84.19 $84.19 $84.19 $84.19 $58.57 0
2018-06-26 $85.17 $85.17 $85.17 $85.17 $59.25 0
2018-06-25 $85.07 $85.07 $85.07 $85.07 $59.18 0
2018-06-22 $86.33 $86.33 $86.33 $86.33 $60.06 0
2018-06-21 $86.51 $86.51 $86.51 $86.51 $60.18 0
2018-06-20 $87.05 $87.05 $87.05 $87.05 $60.56 0
2018-06-19 $86.57 $86.57 $86.57 $86.57 $60.23 0
2018-06-18 $86.70 $86.70 $86.70 $86.70 $60.32 0
2018-06-15 $86.32 $86.32 $86.32 $86.32 $60.05 0
2018-06-14 $86.21 $86.21 $86.21 $86.21 $59.98 0
2018-06-13 $85.96 $85.96 $85.96 $85.96 $59.80 0
2018-06-12 $86.12 $86.12 $86.12 $86.12 $59.91 0
2018-06-11 $86.14 $86.14 $86.14 $86.14 $59.93 0
2018-06-08 $86.39 $86.39 $86.39 $86.39 $60.10 0
2018-06-07 $86.29 $86.29 $86.29 $86.29 $60.03 0
2018-06-06 $86.32 $86.32 $86.32 $86.32 $60.05 0
2018-06-05 $85.65 $85.65 $85.65 $85.65 $59.59 0
2018-06-04 $85.46 $85.46 $85.46 $85.46 $59.45 0
2018-06-01 $85.04 $85.04 $85.04 $85.04 $59.16 0
2018-05-31 $84.43 $84.43 $84.43 $84.43 $58.74 0
2018-05-30 $85.35 $85.35 $85.35 $85.35 $59.38 0
2018-05-29 $84.06 $84.06 $84.06 $84.06 $58.48 0
2018-05-25 $84.79 $84.79 $84.79 $84.79 $58.99 0
2018-05-24 $85.00 $85.00 $85.00 $85.00 $59.13 0
2018-05-23 $85.04 $85.04 $85.04 $85.04 $59.16 0
2018-05-22 $85.14 $85.14 $85.14 $85.14 $59.23 0
2018-05-21 $85.61 $85.61 $85.61 $85.61 $59.56 0
2018-05-18 $84.38 $84.38 $84.38 $84.38 $58.70 0
2018-05-17 $84.57 $84.57 $84.57 $84.57 $58.84 0
2018-05-16 $84.43 $84.43 $84.43 $84.43 $58.74 0
2018-05-15 $83.97 $83.97 $83.97 $83.97 $58.42 0
2018-05-14 $84.03 $84.03 $84.03 $84.03 $58.46 0
2018-05-11 $84.35 $84.35 $84.35 $84.35 $58.68 0
2018-05-10 $84.53 $84.53 $84.53 $84.53 $58.81 0
2018-05-09 $84.11 $84.11 $84.11 $84.11 $58.52 0
2018-05-08 $83.58 $83.58 $83.58 $83.58 $58.15 0
2018-05-07 $83.32 $83.32 $83.32 $83.32 $57.97 0
2018-05-04 $82.56 $82.56 $82.56 $82.56 $57.44 0
2018-05-03 $81.52 $81.52 $81.52 $81.52 $56.71 0
2018-05-02 $81.97 $81.97 $81.97 $81.97 $57.03 0
2018-05-01 $81.97 $81.97 $81.97 $81.97 $57.03 0
2018-04-30 $81.42 $81.42 $81.42 $81.42 $56.64 0
2018-04-27 $82.52 $82.52 $82.52 $82.52 $57.41 0
2018-04-26 $82.29 $82.29 $82.29 $82.29 $57.25 0
2018-04-25 $82.49 $82.49 $82.49 $82.49 $57.39 0
2018-04-24 $82.58 $82.58 $82.58 $82.58 $57.45 0
2018-04-23 $83.14 $83.14 $83.14 $83.14 $57.84 0
2018-04-20 $82.95 $82.95 $82.95 $82.95 $57.71 0
2018-04-19 $83.39 $83.39 $83.39 $83.39 $58.01 0
2018-04-18 $83.72 $83.72 $83.72 $83.72 $58.24 0
2018-04-17 $83.55 $83.55 $83.55 $83.55 $58.13 0
2018-04-16 $83.09 $83.09 $83.09 $83.09 $57.81 0
2018-04-13 $82.21 $82.21 $82.21 $82.21 $57.19 0
2018-04-12 $82.75 $82.75 $82.75 $82.75 $57.57 0
2018-04-11 $82.18 $82.18 $82.18 $82.18 $57.17 0
2018-04-10 $82.40 $82.40 $82.40 $82.40 $57.33 0
2018-04-09 $81.02 $81.02 $81.02 $81.02 $56.37 0
2018-04-06 $81.12 $81.12 $81.12 $81.12 $56.44 0
2018-04-05 $82.98 $82.98 $82.98 $82.98 $57.73 0
2018-04-04 $82.38 $82.38 $82.38 $82.38 $57.31 0
2018-04-03 $81.69 $81.69 $81.69 $81.69 $56.83 0
2018-04-02 $80.77 $80.77 $80.77 $80.77 $56.19 0
2018-03-29 $82.64 $82.64 $82.64 $82.64 $57.49 0
2018-03-28 $81.57 $81.57 $81.57 $81.57 $56.75 0
2018-03-27 $81.37 $81.37 $81.37 $81.37 $56.61 0
2018-03-26 $82.56 $82.56 $82.56 $82.56 $57.44 0
2018-03-23 $80.62 $80.62 $80.62 $80.62 $56.09 0
2018-03-22 $82.80 $82.80 $82.80 $82.80 $57.60 0
2018-03-21 $85.09 $85.09 $85.09 $85.09 $59.20 0
2018-03-20 $84.96 $84.96 $84.96 $84.96 $59.11 0
2018-03-19 $85.09 $85.09 $85.09 $85.09 $59.20 0
2018-03-16 $86.02 $86.02 $86.02 $86.02 $59.84 0
2018-03-15 $85.27 $85.27 $85.27 $85.27 $59.32 0
2018-03-14 $85.54 $85.54 $85.54 $85.54 $59.51 0
2018-03-13 $86.40 $86.40 $86.40 $86.40 $60.11 0
2018-03-12 $87.02 $87.02 $87.02 $87.02 $60.54 0
2018-03-09 $87.05 $87.05 $87.05 $87.05 $60.56 0
2018-03-08 $85.48 $85.48 $85.48 $85.48 $59.47 0
2018-03-07 $85.59 $85.59 $85.59 $85.59 $59.54 0
2018-03-06 $85.12 $85.12 $85.12 $85.12 $59.22 0
2018-03-05 $84.25 $84.25 $84.25 $84.25 $58.61 0
2018-03-02 $83.25 $83.25 $83.25 $83.25 $57.92 0
2018-03-01 $82.35 $82.35 $82.35 $82.35 $57.29 0
2018-02-28 $82.90 $82.90 $82.90 $82.90 $57.67 0
2018-02-27 $84.09 $84.09 $84.09 $84.09 $58.50 0
2018-02-26 $85.32 $85.32 $85.32 $85.32 $59.36 0
2018-02-23 $84.80 $84.80 $84.80 $84.80 $59.00 0
2018-02-22 $83.59 $83.59 $83.59 $83.59 $58.15 0
2018-02-21 $83.84 $83.84 $83.84 $83.84 $58.33 0
2018-02-20 $83.88 $83.88 $83.88 $83.88 $58.36 0
2018-02-16 $84.44 $84.44 $84.44 $84.44 $58.74 0
2018-02-15 $84.34 $84.34 $84.34 $84.34 $58.68 0
2018-02-14 $83.84 $83.84 $83.84 $83.84 $58.33 0
2018-02-13 $82.56 $82.56 $82.56 $82.56 $57.44 0
2018-02-12 $82.52 $82.52 $82.52 $82.52 $57.41 0
2018-02-09 $81.88 $81.88 $81.88 $81.88 $56.96 0
2018-02-08 $80.73 $80.73 $80.73 $80.73 $56.16 0
2018-02-07 $83.34 $83.34 $83.34 $83.34 $57.98 0
2018-02-06 $83.41 $83.41 $83.41 $83.41 $58.03 0
2018-02-05 $82.75 $82.75 $82.75 $82.75 $57.57 0
2018-02-02 $86.07 $86.07 $86.07 $86.07 $59.88 0
2018-02-01 $87.52 $87.52 $87.52 $87.52 $60.89 0
2018-01-31 $87.14 $87.14 $87.14 $87.14 $60.62 0
2018-01-30 $87.23 $87.23 $87.23 $87.23 $60.69 0
2018-01-29 $88.11 $88.11 $88.11 $88.11 $61.30 0
2018-01-26 $88.11 $88.11 $88.11 $88.11 $61.30 0
2018-01-25 $87.88 $87.88 $87.88 $87.88 $61.14 0
2018-01-24 $88.19 $88.19 $88.19 $88.19 $61.35 0
2018-01-23 $88.66 $88.66 $88.66 $88.66 $61.68 0
2018-01-22 $88.57 $88.57 $88.57 $88.57 $61.62 0
2018-01-19 $88.37 $88.37 $88.37 $88.37 $61.48 0
2018-01-18 $87.16 $87.16 $87.16 $87.16 $60.64 0
2018-01-17 $87.57 $87.57 $87.57 $87.57 $60.92 0
2018-01-16 $86.87 $86.87 $86.87 $86.87 $60.44 0
2018-01-12 $87.62 $87.62 $87.62 $87.62 $60.96 0
2018-01-11 $87.12 $87.12 $87.12 $87.12 $60.61 0
2018-01-10 $85.86 $85.86 $85.86 $85.86 $59.73 0
2018-01-09 $86.12 $86.12 $86.12 $86.12 $59.91 0
2018-01-08 $86.24 $86.24 $86.24 $86.24 $60.00 0
2018-01-05 $85.93 $85.93 $85.93 $85.93 $59.78 0
2018-01-04 $85.68 $85.68 $85.68 $85.68 $59.61 0
2018-01-03 $85.48 $85.48 $85.48 $85.48 $59.47 0
2018-01-02 $85.38 $85.38 $85.38 $85.38 $59.40 0
2017-12-29 $84.84 $84.84 $84.84 $84.84 $59.02 0
2017-12-28 $85.47 $85.47 $85.47 $85.47 $59.46 0
2017-12-27 $85.09 $85.09 $85.09 $85.09 $59.20 0
2017-12-26 $85.06 $85.06 $85.06 $85.06 $59.18 0
2017-12-22 $85.24 $85.24 $85.24 $85.24 $59.30 0
2017-12-21 $85.46 $85.46 $85.46 $85.46 $59.45 0
2017-12-20 $84.81 $84.81 $84.81 $84.81 $59.00 0
2017-12-19 $84.81 $84.81 $84.81 $84.81 $59.00 0
2017-12-18 $85.30 $85.30 $85.30 $85.30 $59.34 0
2017-12-15 $84.19 $84.19 $84.19 $84.19 $58.57 0
2017-12-14 $83.05 $83.05 $83.05 $83.05 $57.78 0
2017-12-13 $84.00 $84.00 $84.00 $84.00 $58.44 0
2017-12-12 $91.78 $91.78 $91.78 $91.78 $58.50 0
2017-12-11 $92.26 $92.26 $92.26 $92.26 $58.80 0
2017-12-08 $92.63 $92.63 $92.63 $92.63 $59.04 0
2017-12-07 $92.54 $92.54 $92.54 $92.54 $58.98 0
2017-12-06 $92.30 $92.30 $92.30 $92.30 $58.83 0
2017-12-05 $92.60 $92.60 $92.60 $92.60 $59.02 0
2017-12-04 $93.56 $93.56 $93.56 $93.56 $59.63 0
2017-12-01 $93.33 $93.33 $93.33 $93.33 $59.48 0
2017-11-30 $93.78 $93.78 $93.78 $93.78 $59.77 0
2017-11-29 $93.68 $93.68 $93.68 $93.68 $59.71 0
2017-11-28 $92.79 $92.79 $92.79 $92.79 $59.14 0
2017-11-27 $90.96 $90.96 $90.96 $90.96 $57.97 0
2017-11-24 $91.15 $91.15 $91.15 $91.15 $58.10 0
2017-11-22 $91.13 $91.13 $91.13 $91.13 $58.08 0
2017-11-21 $91.69 $91.69 $91.69 $91.69 $58.44 0
2017-11-20 $90.98 $90.98 $90.98 $90.98 $57.99 0
2017-11-17 $90.51 $90.51 $90.51 $90.51 $57.69 0
2017-11-16 $90.27 $90.27 $90.27 $90.27 $57.53 0
2017-11-15 $89.52 $89.52 $89.52 $89.52 $57.06 0
2017-11-14 $90.06 $90.06 $90.06 $90.06 $57.40 0
2017-11-13 $90.01 $90.01 $90.01 $90.01 $57.37 0
2017-11-10 $89.76 $89.76 $89.76 $89.76 $57.21 0
2017-11-09 $89.80 $89.80 $89.80 $89.80 $57.23 0
2017-11-08 $90.38 $90.38 $90.38 $90.38 $57.60 0
2017-11-07 $90.12 $90.12 $90.12 $90.12 $57.44 0
2017-11-06 $91.02 $91.02 $91.02 $91.02 $58.01 0
2017-11-03 $90.82 $90.82 $90.82 $90.82 $57.89 0
2017-11-02 $90.96 $90.96 $90.96 $90.96 $57.97 0
2017-11-01 $90.75 $90.75 $90.75 $90.75 $57.84 0
2017-10-31 $91.08 $91.08 $91.08 $91.08 $58.05 0
2017-10-30 $90.51 $90.51 $90.51 $90.51 $57.69 0
2017-10-27 $91.31 $91.31 $91.31 $91.31 $58.20 0
2017-10-26 $90.53 $90.53 $90.53 $90.53 $57.70 0
2017-10-25 $89.52 $89.52 $89.52 $89.52 $57.06 0
2017-10-24 $90.10 $90.10 $90.10 $90.10 $57.43 0
2017-10-23 $89.78 $89.78 $89.78 $89.78 $57.22 0
2017-10-20 $90.54 $90.54 $90.54 $90.54 $57.71 0
2017-10-19 $90.00 $90.00 $90.00 $90.00 $57.36 0
2017-10-18 $89.90 $89.90 $89.90 $89.90 $57.30 0
2017-10-17 $89.63 $89.63 $89.63 $89.63 $57.13 0
2017-10-16 $90.17 $90.17 $90.17 $90.17 $57.47 0
2017-10-13 $90.01 $90.01 $90.01 $90.01 $57.37 0
2017-10-12 $90.11 $90.11 $90.11 $90.11 $57.43 0
2017-10-11 $90.11 $90.11 $90.11 $90.11 $57.43 0
2017-10-10 $90.18 $90.18 $90.18 $90.18 $57.48 0
2017-10-09 $89.78 $89.78 $89.78 $89.78 $57.22 0
2017-10-06 $90.00 $90.00 $90.00 $90.00 $57.36 0
2017-10-05 $89.86 $89.86 $89.86 $89.86 $57.27 0
2017-10-04 $89.36 $89.36 $89.36 $89.36 $56.95 0
2017-10-03 $89.70 $89.70 $89.70 $89.70 $57.17 0
2017-10-02 $89.56 $89.56 $89.56 $89.56 $57.08 0
2017-09-29 $88.75 $88.75 $88.75 $88.75 $56.57 0
2017-09-28 $88.66 $88.66 $88.66 $88.66 $56.51 0
2017-09-27 $88.34 $88.34 $88.34 $88.34 $56.30 0
2017-09-26 $87.13 $87.13 $87.13 $87.13 $55.53 0
2017-09-25 $86.93 $86.93 $86.93 $86.93 $55.41 0
2017-09-22 $86.89 $86.89 $86.89 $86.89 $55.38 0
2017-09-21 $86.52 $86.52 $86.52 $86.52 $55.14 0
2017-09-20 $86.48 $86.48 $86.48 $86.48 $55.12 0
2017-09-19 $86.08 $86.08 $86.08 $86.08 $54.86 0
2017-09-18 $85.84 $85.84 $85.84 $85.84 $54.71 0
2017-09-15 $85.34 $85.34 $85.34 $85.34 $54.39 0
2017-09-14 $84.89 $84.89 $84.89 $84.89 $54.11 0
2017-09-13 $84.98 $84.98 $84.98 $84.98 $54.16 0
2017-09-12 $85.01 $85.01 $85.01 $85.01 $54.18 0
2017-09-11 $84.31 $84.31 $84.31 $84.31 $53.74 0
2017-09-08 $83.03 $83.03 $83.03 $83.03 $52.92 0
2017-09-07 $82.59 $82.59 $82.59 $82.59 $52.64 0
2017-09-06 $83.13 $83.13 $83.13 $83.13 $52.98 0
2017-09-05 $83.14 $83.14 $83.14 $83.14 $52.99 0
2017-09-01 $84.31 $84.31 $84.31 $84.31 $53.74 0
2017-08-31 $83.85 $83.85 $83.85 $83.85 $53.44 0
2017-08-30 $83.36 $83.36 $83.36 $83.36 $53.13 0
2017-08-29 $82.69 $82.69 $82.69 $82.69 $52.70 0
2017-08-28 $82.69 $82.69 $82.69 $82.69 $52.70 0
2017-08-25 $82.74 $82.74 $82.74 $82.74 $52.74 0
2017-08-24 $82.52 $82.52 $82.52 $82.52 $52.59 0
2017-08-23 $82.49 $82.49 $82.49 $82.49 $52.58 0
2017-08-22 $82.66 $82.66 $82.66 $82.66 $52.68 0
2017-08-21 $81.82 $81.82 $81.82 $81.82 $52.15 0
2017-08-18 $81.92 $81.92 $81.92 $81.92 $52.21 0
2017-08-17 $82.03 $82.03 $82.03 $82.03 $52.28 0
2017-08-16 $83.45 $83.45 $83.45 $83.45 $53.19 0
2017-08-15 $83.39 $83.39 $83.39 $83.39 $53.15 0
2017-08-14 $83.69 $83.69 $83.69 $83.69 $53.34 0
2017-08-11 $82.51 $82.51 $82.51 $82.51 $52.59 0
2017-08-10 $82.67 $82.67 $82.67 $82.67 $52.69 0
2017-08-09 $84.28 $84.28 $84.28 $84.28 $53.72 0
2017-08-08 $84.88 $84.88 $84.88 $84.88 $54.10 0
2017-08-07 $84.94 $84.94 $84.94 $84.94 $54.14 0
2017-08-04 $84.81 $84.81 $84.81 $84.81 $54.05 0
2017-08-03 $84.53 $84.53 $84.53 $84.53 $53.88 0
2017-08-02 $84.51 $84.51 $84.51 $84.51 $53.86 0
2017-08-01 $84.96 $84.96 $84.96 $84.96 $54.15 0
2017-07-31 $84.58 $84.58 $84.58 $84.58 $53.91 0
2017-07-28 $84.56 $84.56 $84.56 $84.56 $53.90 0
2017-07-27 $84.97 $84.97 $84.97 $84.97 $54.16 0
2017-07-26 $85.11 $85.11 $85.11 $85.11 $54.25 0
2017-07-25 $86.03 $86.03 $86.03 $86.03 $54.83 0
2017-07-24 $85.41 $85.41 $85.41 $85.41 $54.44 0
2017-07-21 $85.16 $85.16 $85.16 $85.16 $54.28 0
2017-07-20 $85.56 $85.56 $85.56 $85.56 $54.53 0
2017-07-19 $85.45 $85.45 $85.45 $85.45 $54.46 0
2017-07-18 $84.64 $84.64 $84.64 $84.64 $53.95 0
2017-07-17 $84.88 $84.88 $84.88 $84.88 $54.10 0
2017-07-14 $84.75 $84.75 $84.75 $84.75 $54.02 0
2017-07-13 $84.76 $84.76 $84.76 $84.76 $54.02 0
2017-07-12 $84.73 $84.73 $84.73 $84.73 $54.00 0
2017-07-11 $84.14 $84.14 $84.14 $84.14 $53.63 0
2017-07-10 $84.04 $84.04 $84.04 $84.04 $53.56 0
2017-07-07 $84.47 $84.47 $84.47 $84.47 $53.84 0
2017-07-06 $83.58 $83.58 $83.58 $83.58 $53.27 0
2017-07-05 $84.56 $84.56 $84.56 $84.56 $53.90 0
2017-07-03 $84.80 $84.80 $84.80 $84.80 $54.05 0
2017-06-30 $84.10 $84.10 $84.10 $84.10 $53.60 0
2017-06-29 $84.09 $84.09 $84.09 $84.09 $53.60 0
2017-06-28 $84.37 $84.37 $84.37 $84.37 $53.77 0
2017-06-27 $83.32 $83.32 $83.32 $83.32 $53.10 0
2017-06-26 $83.94 $83.94 $83.94 $83.94 $53.50 0
2017-06-23 $83.73 $83.73 $83.73 $83.73 $53.37 0
2017-06-22 $83.50 $83.50 $83.50 $83.50 $53.22 0
2017-06-21 $83.63 $83.63 $83.63 $83.63 $53.30 0
2017-06-20 $84.25 $84.25 $84.25 $84.25 $53.70 0
2017-06-19 $85.15 $85.15 $85.15 $85.15 $54.27 0
2017-06-16 $84.95 $84.95 $84.95 $84.95 $54.14 0
2017-06-15 $85.02 $85.02 $85.02 $85.02 $54.19 0
2017-06-14 $85.43 $85.43 $85.43 $85.43 $54.45 0
2017-06-13 $85.99 $85.99 $85.99 $85.99 $54.81 0
2017-06-12 $85.61 $85.61 $85.61 $85.61 $54.56 0
2017-06-09 $85.66 $85.66 $85.66 $85.66 $54.60 0
2017-06-08 $84.88 $84.88 $84.88 $84.88 $54.10 0
2017-06-07 $83.78 $83.78 $83.78 $83.78 $53.40 0
2017-06-06 $83.59 $83.59 $83.59 $83.59 $53.28 0
2017-06-05 $83.88 $83.88 $83.88 $83.88 $53.46 0
2017-06-02 $84.34 $84.34 $84.34 $84.34 $53.75 0
2017-06-01 $84.12 $84.12 $84.12 $84.12 $53.61 0
2017-05-31 $82.80 $82.80 $82.80 $82.80 $52.77 0
2017-05-30 $83.11 $83.11 $83.11 $83.11 $52.97 0
2017-05-26 $83.68 $83.68 $83.68 $83.68 $53.33 0
2017-05-25 $83.82 $83.82 $83.82 $83.82 $53.42 0
2017-05-24 $83.49 $83.49 $83.49 $83.49 $53.21 0
2017-05-23 $83.38 $83.38 $83.38 $83.38 $53.14 0
2017-05-22 $82.88 $82.88 $82.88 $82.88 $52.82 0
2017-05-19 $82.32 $82.32 $82.32 $82.32 $52.47 0
2017-05-18 $81.70 $81.70 $81.70 $81.70 $52.07 0
2017-05-17 $81.41 $81.41 $81.41 $81.41 $51.89 0
2017-05-16 $83.59 $83.59 $83.59 $83.59 $53.28 0
2017-05-15 $83.42 $83.42 $83.42 $83.42 $53.17 0
2017-05-12 $82.67 $82.67 $82.67 $82.67 $52.69 0
2017-05-11 $83.07 $83.07 $83.07 $83.07 $52.95 0
2017-05-10 $83.63 $83.63 $83.63 $83.63 $53.30 0
2017-05-09 $83.30 $83.30 $83.30 $83.30 $53.09 0
2017-05-08 $83.66 $83.66 $83.66 $83.66 $53.32 0
2017-05-05 $83.83 $83.83 $83.83 $83.83 $53.43 0
2017-05-04 $83.18 $83.18 $83.18 $83.18 $53.02 0
2017-05-03 $82.89 $82.89 $82.89 $82.89 $52.83 0
2017-05-02 $82.89 $82.89 $82.89 $82.89 $52.83 0
2017-05-01 $83.29 $83.29 $83.29 $83.29 $53.09 0
2017-04-28 $82.97 $82.97 $82.97 $82.97 $52.88 0
2017-04-27 $84.21 $84.21 $84.21 $84.21 $53.67 0
2017-04-26 $84.17 $84.17 $84.17 $84.17 $53.65 0
2017-04-25 $84.06 $84.06 $84.06 $84.06 $53.58 0
2017-04-24 $83.46 $83.46 $83.46 $83.46 $53.19 0
2017-04-21 $82.40 $82.40 $82.40 $82.40 $52.52 0
2017-04-20 $82.52 $82.52 $82.52 $82.52 $52.59 0
2017-04-19 $81.57 $81.57 $81.57 $81.57 $51.99 0
2017-04-18 $81.27 $81.27 $81.27 $81.27 $51.80 0
2017-04-17 $81.17 $81.17 $81.17 $81.17 $51.73 0
2017-04-13 $80.13 $80.13 $80.13 $80.13 $51.07 0
2017-04-12 $81.02 $81.02 $81.02 $81.02 $51.64 0
2017-04-11 $82.16 $82.16 $82.16 $82.16 $52.37 0
2017-04-10 $81.67 $81.67 $81.67 $81.67 $52.05 0
2017-04-07 $81.56 $81.56 $81.56 $81.56 $51.98 0
2017-04-06 $81.60 $81.60 $81.60 $81.60 $52.01 0
2017-04-05 $80.80 $80.80 $80.80 $80.80 $51.50 0
2017-04-04 $81.59 $81.59 $81.59 $81.59 $52.00 0
2017-04-03 $81.71 $81.71 $81.71 $81.71 $52.08 0
2017-03-31 $82.57 $82.57 $82.57 $82.57 $52.63 0
2017-03-30 $82.51 $82.51 $82.51 $82.51 $52.59 0
2017-03-29 $81.71 $81.71 $81.71 $81.71 $52.08 0
2017-03-28 $81.53 $81.53 $81.53 $81.53 $51.96 0
2017-03-27 $80.69 $80.69 $80.69 $80.69 $51.43 0
2017-03-24 $80.83 $80.83 $80.83 $80.83 $51.52 0
2017-03-23 $80.99 $80.99 $80.99 $80.99 $51.62 0
2017-03-22 $80.70 $80.70 $80.70 $80.70 $51.43 0
2017-03-21 $80.66 $80.66 $80.66 $80.66 $51.41 0
2017-03-20 $82.89 $82.89 $82.89 $82.89 $52.83 0
2017-03-17 $83.59 $83.59 $83.59 $83.59 $53.28 0
2017-03-16 $83.34 $83.34 $83.34 $83.34 $53.12 0
2017-03-15 $83.40 $83.40 $83.40 $83.40 $53.16 0
2017-03-14 $82.55 $82.55 $82.55 $82.55 $52.61 0
2017-03-13 $82.71 $82.71 $82.71 $82.71 $52.72 0
2017-03-10 $82.38 $82.38 $82.38 $82.38 $52.51 0
2017-03-09 $82.17 $82.17 $82.17 $82.17 $52.37 0
2017-03-08 $82.65 $82.65 $82.65 $82.65 $52.68 0
2017-03-07 $83.49 $83.49 $83.49 $83.49 $53.21 0
2017-03-06 $84.21 $84.21 $84.21 $84.21 $53.67 0
2017-03-03 $84.55 $84.55 $84.55 $84.55 $53.89 0
2017-03-02 $84.43 $84.43 $84.43 $84.43 $53.81 0
2017-03-01 $85.80 $85.80 $85.80 $85.80 $54.69 0
2017-02-28 $83.93 $83.93 $83.93 $83.93 $53.49 0
2017-02-27 $85.00 $85.00 $85.00 $85.00 $54.18 0
2017-02-24 $84.42 $84.42 $84.42 $84.42 $53.81 0
2017-02-23 $84.29 $84.29 $84.29 $84.29 $53.72 0
2017-02-22 $84.81 $84.81 $84.81 $84.81 $54.05 0
2017-02-21 $85.13 $85.13 $85.13 $85.13 $54.26 0
2017-02-17 $84.45 $84.45 $84.45 $84.45 $53.83 0
2017-02-16 $84.60 $84.60 $84.60 $84.60 $53.92 0
2017-02-15 $84.88 $84.88 $84.88 $84.88 $54.10 0
2017-02-14 $84.36 $84.36 $84.36 $84.36 $53.77 0
2017-02-13 $83.95 $83.95 $83.95 $83.95 $53.51 0
2017-02-10 $83.65 $83.65 $83.65 $83.65 $53.32 0
2017-02-09 $83.38 $83.38 $83.38 $83.38 $53.14 0
2017-02-08 $82.51 $82.51 $82.51 $82.51 $52.59 0
2017-02-07 $82.61 $82.61 $82.61 $82.61 $52.65 0
2017-02-06 $82.88 $82.88 $82.88 $82.88 $52.82 0
2017-02-03 $83.58 $83.58 $83.58 $83.58 $53.27 0
2017-02-02 $82.16 $82.16 $82.16 $82.16 $52.37 0
2017-02-01 $82.49 $82.49 $82.49 $82.49 $52.58 0
2017-01-31 $82.83 $82.83 $82.83 $82.83 $52.79 0
2017-01-30 $82.56 $82.56 $82.56 $82.56 $52.62 0
2017-01-27 $83.39 $83.39 $83.39 $83.39 $53.15 0
2017-01-26 $84.02 $84.02 $84.02 $84.02 $53.55 0
2017-01-25 $84.01 $84.01 $84.01 $84.01 $53.54 0
2017-01-24 $83.33 $83.33 $83.33 $83.33 $53.11 0
2017-01-23 $81.78 $81.78 $81.78 $81.78 $52.12 0
2017-01-20 $82.02 $82.02 $82.02 $82.02 $52.28 0
2017-01-19 $81.44 $81.44 $81.44 $81.44 $51.91 0
2017-01-18 $81.88 $81.88 $81.88 $81.88 $52.19 0
2017-01-17 $81.57 $81.57 $81.57 $81.57 $51.99 0
2017-01-13 $82.83 $82.83 $82.83 $82.83 $52.79 0
2017-01-12 $82.31 $82.31 $82.31 $82.31 $52.46 0
2017-01-11 $83.10 $83.10 $83.10 $83.10 $52.96 0
2017-01-10 $82.77 $82.77 $82.77 $82.77 $52.75 0
2017-01-09 $81.99 $81.99 $81.99 $81.99 $52.26 0
2017-01-06 $83.04 $83.04 $83.04 $83.04 $52.93 0
2017-01-05 $83.02 $83.02 $83.02 $83.02 $52.91 0
2017-01-04 $84.02 $84.02 $84.02 $84.02 $53.55 0
2017-01-03 $82.88 $82.88 $82.88 $82.88 $52.82 0
2016-12-30 $82.63 $82.63 $82.63 $82.63 $52.67 0
2016-12-29 $82.90 $82.90 $82.90 $82.90 $52.84 0
2016-12-28 $82.81 $82.81 $82.81 $82.81 $52.78 0
2016-12-27 $83.68 $83.68 $83.68 $83.68 $53.33 0
2016-12-23 $83.36 $83.36 $83.36 $83.36 $53.13 0
2016-12-22 $83.17 $83.17 $83.17 $83.17 $53.01 0
2016-12-21 $83.50 $83.50 $83.50 $83.50 $53.22 0
2016-12-20 $83.94 $83.94 $83.94 $83.94 $53.50 0
2016-12-19 $83.40 $83.40 $83.40 $83.40 $53.16 0
2016-12-16 $82.99 $82.99 $82.99 $82.99 $52.89 0
2016-12-15 $83.73 $83.73 $83.73 $83.73 $53.37 0
2016-12-14 $82.94 $82.94 $82.94 $82.94 $52.86 0
2016-12-13 $84.03 $84.03 $84.03 $84.03 $53.56 0
2016-12-12 $83.73 $83.73 $83.73 $83.73 $53.37 0
2016-12-09 $84.55 $84.55 $84.55 $84.55 $53.89 0
2016-12-08 $84.66 $84.66 $84.66 $84.66 $53.96 0
2016-12-07 $83.69 $83.69 $83.69 $83.69 $53.34 0
2016-12-06 $86.65 $86.65 $86.65 $86.65 $52.65 0
2016-12-05 $85.79 $85.79 $85.79 $85.79 $52.12 0
2016-12-02 $84.75 $84.75 $84.75 $84.75 $51.49 0
2016-12-01 $84.93 $84.93 $84.93 $84.93 $51.60 0
2016-11-30 $84.96 $84.96 $84.96 $84.96 $51.62 0
2016-11-29 $84.82 $84.82 $84.82 $84.82 $51.53 0
2016-11-28 $84.42 $84.42 $84.42 $84.42 $51.29 0
2016-11-25 $85.29 $85.29 $85.29 $85.29 $51.82 0
2016-11-23 $85.01 $85.01 $85.01 $85.01 $51.65 0
2016-11-22 $84.34 $84.34 $84.34 $84.34 $51.24 0
2016-11-21 $83.60 $83.60 $83.60 $83.60 $50.79 0
2016-11-18 $83.07 $83.07 $83.07 $83.07 $50.47 0
2016-11-17 $82.89 $82.89 $82.89 $82.89 $50.36 0
2016-11-16 $82.51 $82.51 $82.51 $82.51 $50.13 0
2016-11-15 $82.97 $82.97 $82.97 $82.97 $50.41 0
2016-11-14 $82.51 $82.51 $82.51 $82.51 $50.13 0
2016-11-11 $81.34 $81.34 $81.34 $81.34 $49.42 0
2016-11-10 $80.07 $80.07 $80.07 $80.07 $48.65 0
2016-11-09 $78.81 $78.81 $78.81 $78.81 $47.88 0
2016-11-08 $76.51 $76.51 $76.51 $76.51 $46.48 0
2016-11-07 $76.25 $76.25 $76.25 $76.25 $46.33 0
2016-11-04 $74.71 $74.71 $74.71 $74.71 $45.39 0
2016-11-03 $74.54 $74.54 $74.54 $74.54 $45.29 0
2016-11-02 $74.40 $74.40 $74.40 $74.40 $45.20 0
2016-11-01 $75.20 $75.20 $75.20 $75.20 $45.69 0
2016-10-31 $76.09 $76.09 $76.09 $76.09 $46.23 0
2016-10-28 $75.50 $75.50 $75.50 $75.50 $45.87 0
2016-10-27 $75.66 $75.66 $75.66 $75.66 $45.97 0
2016-10-26 $76.29 $76.29 $76.29 $76.29 $46.35 0
2016-10-25 $76.84 $76.84 $76.84 $76.84 $46.69 0
2016-10-24 $77.49 $77.49 $77.49 $77.49 $47.08 0
2016-10-21 $77.05 $77.05 $77.05 $77.05 $46.81 0
2016-10-20 $77.08 $77.08 $77.08 $77.08 $46.83 0
2016-10-19 $77.17 $77.17 $77.17 $77.17 $46.89 0
2016-10-18 $76.70 $76.70 $76.70 $76.70 $46.60 0
2016-10-17 $76.33 $76.33 $76.33 $76.33 $46.38 0
2016-10-14 $76.31 $76.31 $76.31 $76.31 $46.36 0
2016-10-13 $76.36 $76.36 $76.36 $76.36 $46.39 0
2016-10-12 $76.96 $76.96 $76.96 $76.96 $46.76 0
2016-10-11 $76.94 $76.94 $76.94 $76.94 $46.75 0
2016-10-10 $78.01 $78.01 $78.01 $78.01 $47.40 0
2016-10-07 $77.52 $77.52 $77.52 $77.52 $47.10 0
2016-10-06 $78.11 $78.11 $78.11 $78.11 $47.46 0
2016-10-05 $77.78 $77.78 $77.78 $77.78 $47.26 0
2016-10-04 $77.25 $77.25 $77.25 $77.25 $46.93 0
2016-10-03 $77.62 $77.62 $77.62 $77.62 $47.16 0
2016-09-30 $77.88 $77.88 $77.88 $77.88 $47.32 0
2016-09-29 $77.06 $77.06 $77.06 $77.06 $46.82 0
2016-09-28 $77.81 $77.81 $77.81 $77.81 $47.27 0
2016-09-27 $76.94 $76.94 $76.94 $76.94 $46.75 0
2016-09-26 $76.55 $76.55 $76.55 $76.55 $46.51 0
2016-09-23 $77.25 $77.25 $77.25 $77.25 $46.93 0
2016-09-22 $77.95 $77.95 $77.95 $77.95 $47.36 0
2016-09-21 $76.95 $76.95 $76.95 $76.95 $46.75 0
2016-09-20 $76.12 $76.12 $76.12 $76.12 $46.25 0
2016-09-19 $76.48 $76.48 $76.48 $76.48 $46.47 0
2016-09-16 $76.05 $76.05 $76.05 $76.05 $46.21 0
2016-09-15 $76.43 $76.43 $76.43 $76.43 $46.44 0
2016-09-14 $75.61 $75.61 $75.61 $75.61 $45.94 0
2016-09-13 $75.75 $75.75 $75.75 $75.75 $46.02 0
2016-09-12 $76.84 $76.84 $76.84 $76.84 $46.69 0
2016-09-09 $76.11 $76.11 $76.11 $76.11 $46.24 0
2016-09-08 $78.21 $78.21 $78.21 $78.21 $47.52 0
2016-09-07 $78.50 $78.50 $78.50 $78.50 $47.69 0
2016-09-06 $78.45 $78.45 $78.45 $78.45 $47.66 0
2016-09-02 $78.88 $78.88 $78.88 $78.88 $47.92 0
2016-09-01 $78.10 $78.10 $78.10 $78.10 $47.45 0
2016-08-31 $78.32 $78.32 $78.32 $78.32 $47.58 0
2016-08-30 $78.74 $78.74 $78.74 $78.74 $47.84 0
2016-08-29 $78.58 $78.58 $78.58 $78.58 $47.74 0
2016-08-26 $78.00 $78.00 $78.00 $78.00 $47.39 0
2016-08-25 $78.19 $78.19 $78.19 $78.19 $47.51 0
2016-08-24 $77.92 $77.92 $77.92 $77.92 $47.34 0
2016-08-23 $78.18 $78.18 $78.18 $78.18 $47.50 0
2016-08-22 $77.86 $77.86 $77.86 $77.86 $47.31 0
2016-08-19 $77.84 $77.84 $77.84 $77.84 $47.29 0
2016-08-18 $77.99 $77.99 $77.99 $77.99 $47.38 0
2016-08-17 $77.29 $77.29 $77.29 $77.29 $46.96 0
2016-08-16 $77.36 $77.36 $77.36 $77.36 $47.00 0
2016-08-15 $78.05 $78.05 $78.05 $78.05 $47.42 0
2016-08-12 $77.38 $77.38 $77.38 $77.38 $47.01 0
2016-08-11 $77.49 $77.49 $77.49 $77.49 $47.08 0
2016-08-10 $77.03 $77.03 $77.03 $77.03 $46.80 0
2016-08-09 $77.33 $77.33 $77.33 $77.33 $46.98 0
2016-08-08 $77.14 $77.14 $77.14 $77.14 $46.87 0
2016-08-05 $77.26 $77.26 $77.26 $77.26 $46.94 0
2016-08-04 $75.99 $75.99 $75.99 $75.99 $46.17 0
2016-08-03 $75.76 $75.76 $75.76 $75.76 $46.03 0
2016-08-02 $75.42 $75.42 $75.42 $75.42 $45.82 0
2016-08-01 $76.46 $76.46 $76.46 $76.46 $46.45 0
2016-07-29 $76.73 $76.73 $76.73 $76.73 $46.62 0
2016-07-28 $76.70 $76.70 $76.70 $76.70 $46.60 0
2016-07-27 $76.54 $76.54 $76.54 $76.54 $46.50 0
2016-07-26 $76.62 $76.62 $76.62 $76.62 $46.55 0
2016-07-25 $76.10 $76.10 $76.10 $76.10 $46.24 0
2016-07-22 $76.41 $76.41 $76.41 $76.41 $46.42 0
2016-07-21 $75.75 $75.75 $75.75 $75.75 $46.02 0
2016-07-20 $76.14 $76.14 $76.14 $76.14 $46.26 0
2016-07-19 $75.73 $75.73 $75.73 $75.73 $46.01 0
2016-07-18 $75.79 $75.79 $75.79 $75.79 $46.05 0
2016-07-15 $75.87 $75.87 $75.87 $75.87 $46.10 0
2016-07-14 $75.73 $75.73 $75.73 $75.73 $46.01 0
2016-07-13 $75.34 $75.34 $75.34 $75.34 $45.77 0
2016-07-12 $75.59 $75.59 $75.59 $75.59 $45.93 0
2016-07-11 $74.60 $74.60 $74.60 $74.60 $45.32 0
2016-07-08 $74.00 $74.00 $74.00 $74.00 $44.96 0
2016-07-07 $72.62 $72.62 $72.62 $72.62 $44.12 0
2016-07-06 $72.41 $72.41 $72.41 $72.41 $43.99 0
2016-07-05 $71.95 $71.95 $71.95 $71.95 $43.71 0
2016-07-01 $72.91 $72.91 $72.91 $72.91 $44.30 0
2016-06-30 $72.95 $72.95 $72.95 $72.95 $44.32 0
2016-06-29 $71.47 $71.47 $71.47 $71.47 $43.42 0
2016-06-28 $70.08 $70.08 $70.08 $70.08 $42.58 0
2016-06-27 $68.76 $68.76 $68.76 $68.76 $41.78 0
2016-06-24 $71.06 $71.06 $71.06 $71.06 $43.17 0
2016-06-23 $74.42 $74.42 $74.42 $74.42 $45.22 0
2016-06-22 $73.01 $73.01 $73.01 $73.01 $44.36 0
2016-06-21 $73.16 $73.16 $73.16 $73.16 $44.45 0
2016-06-20 $73.18 $73.18 $73.18 $73.18 $44.46 0
2016-06-17 $72.24 $72.24 $72.24 $72.24 $43.89 0
2016-06-16 $72.14 $72.14 $72.14 $72.14 $43.83 0
2016-06-15 $72.46 $72.46 $72.46 $72.46 $44.02 0
2016-06-14 $72.59 $72.59 $72.59 $72.59 $44.10 0
2016-06-13 $72.97 $72.97 $72.97 $72.97 $44.33 0
2016-06-10 $73.73 $73.73 $73.73 $73.73 $44.80 0
2016-06-09 $74.79 $74.79 $74.79 $74.79 $45.44 0
2016-06-08 $75.07 $75.07 $75.07 $75.07 $45.61 0
2016-06-07 $74.77 $74.77 $74.77 $74.77 $45.43 0
2016-06-06 $74.57 $74.57 $74.57 $74.57 $45.31 0
2016-06-03 $73.85 $73.85 $73.85 $73.85 $44.87 0
2016-06-02 $74.35 $74.35 $74.35 $74.35 $45.17 0
2016-06-01 $73.92 $73.92 $73.92 $73.92 $44.91 0
2016-05-31 $73.50 $73.50 $73.50 $73.50 $44.66 0
2016-05-27 $73.32 $73.32 $73.32 $73.32 $44.55 0
2016-05-26 $72.76 $72.76 $72.76 $72.76 $44.21 0
2016-05-25 $72.86 $72.86 $72.86 $72.86 $44.27 0
2016-05-24 $72.46 $72.46 $72.46 $72.46 $44.02 0
2016-05-23 $71.06 $71.06 $71.06 $71.06 $43.17 0
2016-05-20 $71.25 $71.25 $71.25 $71.25 $43.29 0
2016-05-19 $70.31 $70.31 $70.31 $70.31 $42.72 0
2016-05-18 $70.73 $70.73 $70.73 $70.73 $42.97 0
2016-05-17 $70.38 $70.38 $70.38 $70.38 $42.76 0
2016-05-16 $71.33 $71.33 $71.33 $71.33 $43.34 0
2016-05-13 $70.51 $70.51 $70.51 $70.51 $42.84 0
2016-05-12 $71.30 $71.30 $71.30 $71.30 $43.32 0
2016-05-11 $71.37 $71.37 $71.37 $71.37 $43.36 0
2016-05-10 $71.92 $71.92 $71.92 $71.92 $43.70 0
2016-05-09 $71.07 $71.07 $71.07 $71.07 $43.18 0
2016-05-06 $70.99 $70.99 $70.99 $70.99 $43.13 0
2016-05-05 $70.80 $70.80 $70.80 $70.80 $43.02 0
2016-05-04 $70.65 $70.65 $70.65 $70.65 $42.92 0
2016-05-03 $71.21 $71.21 $71.21 $71.21 $43.26 0
2016-05-02 $72.29 $72.29 $72.29 $72.29 $43.92 0
2016-04-29 $71.45 $71.45 $71.45 $71.45 $43.41 0
2016-04-28 $71.41 $71.41 $71.41 $71.41 $43.39 0
2016-04-27 $72.33 $72.33 $72.33 $72.33 $43.95 0
2016-04-26 $72.08 $72.08 $72.08 $72.08 $43.79 0
2016-04-25 $71.22 $71.22 $71.22 $71.22 $43.27 0
2016-04-22 $71.53 $71.53 $71.53 $71.53 $43.46 0
2016-04-21 $71.00 $71.00 $71.00 $71.00 $43.14 0
2016-04-20 $71.44 $71.44 $71.44 $71.44 $43.40 0
2016-04-19 $71.29 $71.29 $71.29 $71.29 $43.31 0
2016-04-18 $70.95 $70.95 $70.95 $70.95 $43.11 0
2016-04-15 $70.51 $70.51 $70.51 $70.51 $42.84 0
2016-04-14 $70.45 $70.45 $70.45 $70.45 $42.80 0
2016-04-13 $70.55 $70.55 $70.55 $70.55 $42.86 0
2016-04-12 $69.12 $69.12 $69.12 $69.12 $41.99 0
2016-04-11 $68.44 $68.44 $68.44 $68.44 $41.58 0
2016-04-08 $68.56 $68.56 $68.56 $68.56 $41.65 0
2016-04-07 $68.16 $68.16 $68.16 $68.16 $41.41 0
2016-04-06 $69.10 $69.10 $69.10 $69.10 $41.98 0
2016-04-05 $68.55 $68.55 $68.55 $68.55 $41.65 0
2016-04-04 $69.43 $69.43 $69.43 $69.43 $42.18 0
2016-04-01 $70.09 $70.09 $70.09 $70.09 $42.58 0
2016-03-31 $69.83 $69.83 $69.83 $69.83 $42.43 0
2016-03-30 $69.90 $69.90 $69.90 $69.90 $42.47 0
2016-03-29 $69.75 $69.75 $69.75 $69.75 $42.38 0
2016-03-28 $68.28 $68.28 $68.28 $68.28 $41.48 0
2016-03-24 $68.13 $68.13 $68.13 $68.13 $41.39 0
2016-03-23 $68.04 $68.04 $68.04 $68.04 $41.34 0
2016-03-22 $69.03 $69.03 $69.03 $69.03 $41.94 0
2016-03-21 $69.02 $69.02 $69.02 $69.02 $41.93 0
2016-03-18 $69.25 $69.25 $69.25 $69.25 $42.07 0
2016-03-17 $68.76 $68.76 $68.76 $68.76 $41.78 0
2016-03-16 $67.84 $67.84 $67.84 $67.84 $41.22 0
2016-03-15 $67.43 $67.43 $67.43 $67.43 $40.97 0
2016-03-14 $67.85 $67.85 $67.85 $67.85 $41.22 0
2016-03-11 $68.20 $68.20 $68.20 $68.20 $41.44 0
2016-03-10 $66.88 $66.88 $66.88 $66.88 $40.63 0
2016-03-09 $67.11 $67.11 $67.11 $67.11 $40.77 0
2016-03-08 $66.95 $66.95 $66.95 $66.95 $40.68 0
2016-03-07 $68.19 $68.19 $68.19 $68.19 $41.43 0
2016-03-04 $68.02 $68.02 $68.02 $68.02 $41.33 0
2016-03-03 $67.73 $67.73 $67.73 $67.73 $41.15 0
2016-03-02 $66.95 $66.95 $66.95 $66.95 $40.68 0
2016-03-01 $66.29 $66.29 $66.29 $66.29 $40.28 0
2016-02-29 $64.85 $64.85 $64.85 $64.85 $39.40 0
2016-02-26 $65.12 $65.12 $65.12 $65.12 $39.56 0
2016-02-25 $64.77 $64.77 $64.77 $64.77 $39.35 0
2016-02-24 $64.20 $64.20 $64.20 $64.20 $39.01 0
2016-02-23 $63.55 $63.55 $63.55 $63.55 $38.61 0
2016-02-22 $64.09 $64.09 $64.09 $64.09 $38.94 0
2016-02-19 $63.27 $63.27 $63.27 $63.27 $38.44 0
2016-02-18 $63.08 $63.08 $63.08 $63.08 $38.33 0
2016-02-17 $63.50 $63.50 $63.50 $63.50 $38.58 0
2016-02-16 $63.29 $63.29 $63.29 $63.29 $38.45 0
2016-02-12 $62.00 $62.00 $62.00 $62.00 $37.67 0
2016-02-11 $60.60 $60.60 $60.60 $60.60 $36.82 0
2016-02-10 $61.52 $61.52 $61.52 $61.52 $37.38 0
2016-02-09 $61.47 $61.47 $61.47 $61.47 $37.35 0
2016-02-08 $61.41 $61.41 $61.41 $61.41 $37.31 0
2016-02-05 $62.34 $62.34 $62.34 $62.34 $37.88 0
2016-02-04 $63.82 $63.82 $63.82 $63.82 $38.77 0
2016-02-03 $63.21 $63.21 $63.21 $63.21 $38.40 0
2016-02-02 $63.04 $63.04 $63.04 $63.04 $38.30 0
2016-02-01 $64.63 $64.63 $64.63 $64.63 $39.27 0
2016-01-29 $64.63 $64.63 $64.63 $64.63 $39.27 0
2016-01-28 $62.96 $62.96 $62.96 $62.96 $38.25 0
2016-01-27 $63.30 $63.30 $63.30 $63.30 $38.46 0
2016-01-26 $63.88 $63.88 $63.88 $63.88 $38.81 0
2016-01-25 $62.44 $62.44 $62.44 $62.44 $37.94 0
2016-01-22 $64.17 $64.17 $64.17 $64.17 $38.99 0
2016-01-21 $62.68 $62.68 $62.68 $62.68 $38.08 0
2016-01-20 $62.65 $62.65 $62.65 $62.65 $38.06 0
2016-01-19 $62.99 $62.99 $62.99 $62.99 $38.27 0
2016-01-15 $63.28 $63.28 $63.28 $63.28 $38.45 0
2016-01-14 $64.11 $64.11 $64.11 $64.11 $38.95 0
2016-01-13 $63.61 $63.61 $63.61 $63.61 $38.65 0
2016-01-12 $65.36 $65.36 $65.36 $65.36 $39.71 0
2016-01-11 $65.01 $65.01 $65.01 $65.01 $39.50 0
2016-01-08 $64.93 $64.93 $64.93 $64.93 $39.45 0
2016-01-07 $65.75 $65.75 $65.75 $65.75 $39.95 0
2016-01-06 $67.56 $67.56 $67.56 $67.56 $41.05 0
2016-01-05 $68.42 $68.42 $68.42 $68.42 $41.57 0
2016-01-04 $68.35 $68.35 $68.35 $68.35 $41.53 0

STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX) News Headlines

Recent STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES (STSOX) News
Time Published Title News Site