Stevens Gold Nevada Inc (STVGF) Exchange: OTCQB
Data as of April 25, 2024
$0.04 ($-0.01) -19.41%
Stevens Gold Nevada Inc - Daily Information
Click for more stock information on Stevens Gold Nevada Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Stevens Gold Nevada Inc (STVGF)
Stevens Gold Nevada Inc
Invest in Stevens Gold Nevada Inc (STVGF)
Historical Stock Data for Stevens Gold Nevada Inc (STVGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,158 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2024-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,204 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-01-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,042,156 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,437 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2024-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2024-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,001 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,700 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,761 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,075 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,725 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2023-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,161 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-12-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 62,983 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,975 |
| 2023-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,600 |
| 2023-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,355 |
| 2023-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,786 |
| 2023-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,150 |
| 2023-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,968 |
| 2023-12-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 325,791 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,610 |
| 2023-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,962 |
| 2023-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,150 |
| 2023-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,870 |
| 2023-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 107,230 |
| 2023-12-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 528,893 |
| 2023-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 462,872 |
| 2023-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,536 |
| 2023-11-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 135,439 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,900 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,400 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2023-11-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 208,120 |
| 2023-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,753 |
| 2023-11-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 231,030 |
| 2023-11-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 430,198 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,810 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,118 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,613 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,632 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,432 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,218 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,500 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,120 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,003 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,130 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,677 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,980 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,500 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,550 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 439 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,263 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,450 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,513 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,400 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,313 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,725 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,187 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 912 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 59,000 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,001 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,813 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,300 |
| 2023-08-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 407,755 |
| 2023-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,333 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2023-08-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 163,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,183 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,383 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,200 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 238,483 |
| 2023-08-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 462,675 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2023-08-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 527,090 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,060 |
| 2023-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,100 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,012 |
| 2023-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,025 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,225 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-07-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,000 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,000 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,500 |
| 2023-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,550 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,775 |
| 2023-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,450 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2023-07-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 9,100 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,620 |
| 2023-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 220,000 |
| 2023-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,200 |
| 2023-07-05 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 234,300 |
| 2023-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-06-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 190,057 |
| 2023-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,850 |
| 2023-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,400 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,100 |
| 2023-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,101 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2023-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,412 |
| 2023-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,000 |
| 2023-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,100 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,475 |
| 2023-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,250 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 427 |
| 2023-06-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,675 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,450 |
| 2023-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,610 |
| 2023-06-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 252,950 |
| 2023-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,392 |
| 2023-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,770 |
| 2023-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,180 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,250 |
| 2023-05-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 69,718 |
| 2023-05-26 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 409,275 |
| 2023-05-25 | $0.14 | $0.14 | $0.07 | $0.09 | $0.09 | 981,281 |
| 2023-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,500 |
| 2023-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,381 |
| 2023-05-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 20,270 |
| 2023-05-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 75,550 |
| 2023-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,550 |
| 2023-05-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 19,728 |
| 2023-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,160 |
| 2023-05-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 372,627 |
| 2023-05-10 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 94,910 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2023-05-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 50,375 |
| 2023-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,465 |
| 2023-05-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,870 |
| 2023-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,295 |
| 2023-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,655 |
| 2023-05-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 99,037 |
| 2023-04-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2023-04-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 58,227 |
| 2023-04-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 65,296 |
| 2023-04-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,565 |
| 2023-04-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 58,300 |
| 2023-04-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 316,356 |
| 2023-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,925 |
| 2023-04-19 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 25,000 |
| 2023-04-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 69,810 |
| 2023-04-17 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 55,995 |
| 2023-04-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 74,209 |
| 2023-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,600 |
| 2023-04-12 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 44,020 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,100 |
| 2023-04-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 133,162 |
| 2023-04-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 96,550 |
| 2023-04-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 61,486 |
| 2023-04-04 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 148,461 |
| 2023-04-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 173,300 |
| 2023-03-31 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 353,335 |
| 2023-03-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 148,889 |
| 2023-03-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 135,200 |
| 2023-03-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 186,701 |
| 2023-03-27 | $0.15 | $0.20 | $0.14 | $0.18 | $0.18 | 829,151 |
| 2023-03-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 91,700 |
| 2023-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 183,686 |
| 2023-03-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 637,585 |
| 2023-03-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 95,549 |
| 2023-03-20 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 30,000 |
| 2023-03-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 134,603 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,500 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,710 |
| 2023-03-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 68,760 |
| 2023-03-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,467 |
| 2023-03-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 23,000 |
| 2023-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,500 |
| 2023-03-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2023-02-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,170 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,223 |
| 2023-02-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,655 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-02-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,030 |
| 2023-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,815 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,105 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 107,100 |
| 2023-02-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 149,316 |
| 2023-02-13 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 87,157 |
| 2023-02-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 130,216 |
| 2023-02-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 111,155 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2023-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2023-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,800 |
| 2023-02-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,340 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,900 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,500 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,600 |
| 2023-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 106,400 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,750 |
| 2023-01-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 55,095 |
| 2023-01-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,160 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2023-01-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,200 |
| 2023-01-20 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 99,000 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,500 |
| 2023-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,788 |
| 2023-01-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 123,900 |
| 2023-01-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 48,020 |
| 2023-01-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,000 |
| 2023-01-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,790 |
| 2023-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,550 |
| 2023-01-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,080 |
| 2023-01-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 25,575 |
| 2023-01-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 89,231 |
| 2023-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 65,498 |
| 2023-01-03 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 193,475 |
| 2022-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2022-12-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,600 |
| 2022-12-28 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 80,540 |
| 2022-12-27 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 37,088 |
| 2022-12-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 82,837 |
| 2022-12-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 151,789 |
| 2022-12-21 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 147,359 |
| 2022-12-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,100 |
| 2022-12-19 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 95,025 |
| 2022-12-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 80,347 |
| 2022-12-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,883 |
| 2022-12-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 187,283 |
| 2022-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 182,940 |
| 2022-12-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 309,880 |
| 2022-12-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 429,228 |
| 2022-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,830 |
| 2022-12-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,820 |
| 2022-12-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 148,476 |
| 2022-12-05 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 100,661 |
| 2022-12-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 156,715 |
| 2022-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 84,169 |
| 2022-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 123,124 |
| 2022-11-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 103,001 |
| 2022-11-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 219,625 |
| 2022-11-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 262,812 |
| 2022-11-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 53,350 |
| 2022-11-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 31,481 |
| 2022-11-21 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 175,500 |
| 2022-11-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,600 |
| 2022-11-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 78,867 |
| 2022-11-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 80,701 |
| 2022-11-15 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 103,928 |
| 2022-11-14 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 120,695 |
| 2022-11-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 53,222 |
| 2022-11-10 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 58,304 |
| 2022-11-09 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 60,300 |
| 2022-11-08 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 96,395 |
| 2022-11-07 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 77,850 |
| 2022-11-04 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 105,687 |
| 2022-11-03 | $0.25 | $0.31 | $0.24 | $0.30 | $0.30 | 108,588 |
| 2022-11-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 31,038 |
| 2022-11-01 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 176,880 |
| 2022-10-31 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 43,766 |
| 2022-10-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 28,501 |
| 2022-10-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,995 |
| 2022-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-25 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 52,000 |
| 2022-10-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,544 |
| 2022-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2022-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,725 |
| 2022-10-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 101,650 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 241 |
| 2022-10-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,100 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-10-11 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 5,075 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-10-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 78,847 |
| 2022-10-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 62,063 |
| 2022-10-04 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 69,700 |
| 2022-10-03 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 111,518 |
| 2022-09-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 68,508 |
| 2022-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2022-09-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-23 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 21,450 |
| 2022-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,060 |
| 2022-09-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,281 |
| 2022-09-20 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 72,800 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 25,350 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,050 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,475 |
| 2022-09-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,535 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 680 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 114,555 |
| 2022-08-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,506 |
| 2022-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,500 |
| 2022-08-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 28,701 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 158 |
| 2022-08-25 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 22,078 |
| 2022-08-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,205 |
| 2022-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,483 |
| 2022-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,150 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,547 |
| 2022-08-18 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 80,550 |
| 2022-08-17 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 11,880 |
| 2022-08-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 31,052 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2022-08-12 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 12,234 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 809 |
| 2022-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,505 |
| 2022-08-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,569 |
| 2022-08-04 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 18,175 |
| 2022-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,812 |
| 2022-08-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,530 |
| 2022-08-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 71,962 |
| 2022-07-29 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 5,256 |
| 2022-07-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 42,015 |
| 2022-07-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 57,845 |
| 2022-07-26 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 122,172 |
| 2022-07-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 159,724 |
| 2022-07-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,090 |
| 2022-07-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,771 |
| 2022-07-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,028 |
| 2022-07-19 | $0.18 | $0.22 | $0.16 | $0.17 | $0.17 | 69,027 |
| 2022-07-18 | $0.18 | $0.22 | $0.17 | $0.18 | $0.18 | 91,976 |
| 2022-07-15 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 116,408 |
| 2022-07-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 41,044 |
| 2022-07-13 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 9,413 |
| 2022-07-12 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 117,611 |
| 2022-07-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 168,102 |
| 2022-07-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 61,206 |
| 2022-07-07 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 71,085 |
| 2022-07-06 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 318,104 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,540 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 166 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,780 |
| 2022-06-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 45,000 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-06-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 56,000 |
| 2022-06-14 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 26,300 |
| 2022-06-13 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 6,820 |
| 2022-06-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,800 |
| 2022-06-09 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 62,045 |
| 2022-06-08 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 550 |
| 2022-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-06-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 37,723 |
| 2022-06-01 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 67,212 |
| 2022-05-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-05-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,500 |
| 2022-05-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 36,500 |
| 2022-05-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 28,500 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,920 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 589 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 75,865 |
| 2022-05-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 23,612 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,000 |
| 2022-04-28 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 104,125 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 290,000 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,050 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-04-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,900 |
| 2022-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,686 |
| 2022-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,150 |
| 2022-04-01 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 22,400 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-03-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,850 |
| 2022-03-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,200 |
| 2022-03-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 103,149 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-03-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,150 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,000 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,500 |
| 2022-03-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 52,500 |
| 2022-03-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 58,000 |
| 2022-03-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,000 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122,000 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,950 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,028 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,000 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,010 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,408 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,408 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,000 |
| 2022-01-31 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 9,408 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,000 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2022-01-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 102,098 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,175 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,285 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,150 |
| 2021-12-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,850 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,113 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 751 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,803 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2021-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,980 |
| 2021-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,833 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-12-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 83,000 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,001 |
| 2021-12-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 299,300 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,075 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2021-12-02 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 46,500 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,134 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,029 |
| 2021-11-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 499,364 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300,000 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 556 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,150 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 29,727 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,418 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,813 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,331 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,331 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,904 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,896 |
| 2021-05-11 | $0.10 | $0.22 | $0.10 | $0.11 | $0.11 | 13,100 |
| 2021-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,132 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,815 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 383 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,010 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,313 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,890 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,063 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2021-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,058 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,500 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81,552 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-03-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,446 |
| 2021-03-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 141,000 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-03-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,755 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-02 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 53,000 |
| 2021-03-01 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 1,441 |
| 2021-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,881 |
| 2021-02-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,150 |
| 2021-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55,939 |
| 2021-02-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 55,939 |
| 2021-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,433 |
| 2021-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 61,350 |
| 2021-02-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 5,418 |
| 2021-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,418 |
| 2021-02-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,453 |
| 2021-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,597 |
| 2021-02-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 674 |
| 2021-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,540 |
| 2021-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,637 |
| 2021-01-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 16,700 |
| 2021-01-28 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 21,639 |
Stevens Gold Nevada Inc (STVGF) News Headlines
Recent Stevens Gold Nevada Inc (STVGF) News
Similar Companies to Stevens Gold Nevada Inc (STVGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |