Stereotaxis Inc (STXS) Stock

Data as of April 25, 2024

$2.35 ($-0.03) -1.26%

Stereotaxis Inc - Daily Information

Click for more stock information on Stereotaxis Inc.

Daily Information	Data
Date	April 25, 2024
Open	$2.39
Previous Close	$2.35
High	$2.40
Low	$2.26
Adjusted Open	$2.39
Previous Adjusted Close	$2.35
Adjusted High	$2.40
Adjusted Low	$2.26

About Stereotaxis Inc (STXS)

Stereotaxis is a pioneer and global leader in innovative surgical robotics for minimally invasive endovascular intervention. Its mission is the discovery, development and delivery of robotic systems, instruments, and information solutions for the interventional laboratory. These innovations help physicians provide unsurpassed patient care with robotic precision and safety, expand access to minimally invasive therapy, and enhance the productivity, connectivity, and intelligence in the operating room. Stereotaxis technology has been used to treat over 100,000 patients across the United States, Europe, Asia, and elsewhere.

Invest in Stereotaxis Inc (STXS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Stereotaxis Inc (STXS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$2.39	$2.40	$2.26	$2.35	$2.35	481,919
2024-04-24	$2.61	$2.61	$2.38	$2.38	$2.38	238,464
2024-04-23	$2.53	$2.67	$2.52	$2.56	$2.56	235,602
2024-04-22	$2.49	$2.55	$2.43	$2.50	$2.50	176,710
2024-04-19	$2.46	$2.54	$2.45	$2.49	$2.49	144,029
2024-04-18	$2.58	$2.60	$2.45	$2.45	$2.45	238,261
2024-04-17	$2.65	$2.71	$2.58	$2.58	$2.58	228,666
2024-04-16	$2.63	$2.72	$2.58	$2.64	$2.64	251,956
2024-04-15	$2.73	$2.76	$2.65	$2.70	$2.70	187,938
2024-04-12	$2.90	$2.95	$2.58	$2.71	$2.71	405,099
2024-04-11	$2.86	$2.97	$2.82	$2.91	$2.91	248,610
2024-04-10	$2.95	$2.98	$2.79	$2.91	$2.91	344,388
2024-04-09	$3.04	$3.07	$2.85	$2.97	$2.97	326,039
2024-04-08	$3.20	$3.22	$3.00	$3.04	$3.04	295,839
2024-04-05	$3.09	$3.29	$3.06	$3.20	$3.20	461,948
2024-04-04	$3.00	$3.21	$2.90	$3.09	$3.09	816,498
2024-04-03	$3.02	$3.05	$2.83	$2.95	$2.95	842,451
2024-04-02	$2.63	$3.13	$2.63	$3.01	$3.01	2,394,780
2024-04-01	$2.61	$2.65	$2.56	$2.58	$2.58	93,657
2024-03-28	$2.55	$2.68	$2.54	$2.61	$2.61	214,107
2024-03-27	$2.52	$2.55	$2.46	$2.51	$2.51	105,368
2024-03-26	$2.45	$2.51	$2.42	$2.49	$2.49	148,279
2024-03-25	$2.52	$2.53	$2.41	$2.45	$2.45	179,865
2024-03-22	$2.51	$2.54	$2.42	$2.51	$2.51	186,420
2024-03-21	$2.58	$2.62	$2.49	$2.51	$2.51	127,036
2024-03-20	$2.53	$2.58	$2.48	$2.57	$2.57	145,401
2024-03-19	$2.49	$2.55	$2.44	$2.51	$2.51	226,915
2024-03-18	$2.43	$2.56	$2.42	$2.48	$2.48	244,554
2024-03-15	$2.42	$2.48	$2.40	$2.48	$2.48	362,600
2024-03-14	$2.49	$2.53	$2.40	$2.45	$2.45	209,012
2024-03-13	$2.48	$2.56	$2.46	$2.49	$2.49	243,501
2024-03-12	$2.56	$2.61	$2.48	$2.48	$2.48	178,495
2024-03-11	$2.69	$2.71	$2.53	$2.56	$2.56	200,190
2024-03-08	$2.64	$2.89	$2.59	$2.67	$2.67	295,534
2024-03-07	$2.43	$2.66	$2.41	$2.60	$2.60	301,851
2024-03-06	$2.41	$2.51	$2.40	$2.41	$2.41	231,205
2024-03-05	$2.50	$2.65	$2.31	$2.43	$2.43	581,293
2024-03-04	$2.72	$2.74	$2.58	$2.61	$2.61	328,178
2024-03-01	$2.89	$2.89	$2.50	$2.70	$2.70	571,876
2024-02-29	$2.88	$2.89	$2.76	$2.87	$2.87	199,406
2024-02-28	$2.88	$2.92	$2.78	$2.81	$2.81	182,447
2024-02-27	$2.93	$3.00	$2.86	$2.90	$2.90	187,938
2024-02-26	$3.04	$3.10	$2.86	$2.96	$2.96	254,836
2024-02-23	$2.84	$3.08	$2.83	$3.05	$3.05	291,241
2024-02-22	$3.20	$3.20	$2.78	$2.81	$2.81	400,382
2024-02-21	$3.05	$3.29	$3.04	$3.16	$3.16	670,115
2024-02-20	$2.80	$3.14	$2.74	$3.05	$3.05	579,580
2024-02-16	$2.80	$2.87	$2.75	$2.80	$2.80	330,678
2024-02-15	$2.88	$2.88	$2.77	$2.80	$2.80	266,906
2024-02-14	$2.66	$2.97	$2.66	$2.85	$2.85	543,396
2024-02-13	$2.69	$2.70	$2.54	$2.65	$2.65	330,801
2024-02-12	$2.61	$2.77	$2.58	$2.73	$2.73	296,684
2024-02-09	$2.46	$2.63	$2.46	$2.59	$2.59	258,156
2024-02-08	$2.36	$2.52	$2.36	$2.43	$2.43	174,441
2024-02-07	$2.43	$2.43	$2.34	$2.37	$2.37	120,648
2024-02-06	$2.30	$2.46	$2.30	$2.40	$2.40	258,998
2024-02-05	$2.13	$2.38	$2.11	$2.29	$2.29	225,238
2024-02-02	$2.14	$2.17	$2.12	$2.17	$2.17	124,015
2024-02-01	$2.06	$2.16	$2.05	$2.16	$2.16	121,819
2024-01-31	$2.07	$2.11	$2.02	$2.02	$2.02	116,066
2024-01-30	$2.12	$2.12	$2.03	$2.08	$2.08	74,002
2024-01-29	$2.04	$2.17	$2.00	$2.12	$2.12	115,276
2024-01-26	$2.09	$2.12	$1.99	$2.03	$2.03	122,651
2024-01-25	$2.10	$2.17	$2.06	$2.08	$2.08	139,959
2024-01-24	$2.19	$2.25	$2.07	$2.10	$2.10	214,411
2024-01-23	$2.01	$2.17	$1.99	$2.14	$2.14	362,081
2024-01-22	$1.84	$2.01	$1.84	$1.98	$1.98	233,127
2024-01-19	$1.82	$1.88	$1.80	$1.85	$1.85	85,914
2024-01-18	$1.84	$1.93	$1.81	$1.84	$1.84	171,294
2024-01-17	$1.82	$1.89	$1.74	$1.84	$1.84	355,603
2024-01-16	$1.87	$1.89	$1.79	$1.82	$1.82	268,633
2024-01-12	$2.01	$2.04	$1.86	$1.86	$1.86	329,887
2024-01-11	$1.97	$2.05	$1.88	$2.05	$2.05	285,037
2024-01-10	$1.87	$2.17	$1.82	$1.94	$1.94	1,185,901
2024-01-09	$1.75	$1.77	$1.72	$1.74	$1.74	126,993
2024-01-08	$1.84	$1.85	$1.72	$1.78	$1.78	130,802
2024-01-05	$1.86	$1.86	$1.72	$1.74	$1.74	161,348
2024-01-04	$1.85	$1.87	$1.80	$1.85	$1.85	150,744
2024-01-03	$1.87	$1.88	$1.80	$1.87	$1.87	226,150
2024-01-02	$1.73	$1.93	$1.73	$1.87	$1.87	409,425
2023-12-29	$1.74	$1.76	$1.67	$1.75	$1.75	131,730
2023-12-28	$1.69	$1.77	$1.69	$1.75	$1.75	130,131
2023-12-27	$1.77	$1.85	$1.66	$1.72	$1.72	350,494
2023-12-26	$1.82	$1.91	$1.74	$1.74	$1.74	392,305
2023-12-22	$1.75	$1.87	$1.75	$1.84	$1.84	214,215
2023-12-21	$1.76	$1.78	$1.74	$1.76	$1.76	109,271
2023-12-20	$1.69	$1.76	$1.67	$1.76	$1.76	206,481
2023-12-19	$1.65	$1.74	$1.65	$1.68	$1.68	162,773
2023-12-18	$1.71	$1.72	$1.63	$1.63	$1.63	202,083
2023-12-15	$1.77	$1.78	$1.66	$1.71	$1.71	287,851
2023-12-14	$1.73	$1.79	$1.73	$1.76	$1.76	136,568
2023-12-13	$1.83	$1.88	$1.72	$1.74	$1.74	234,197
2023-12-12	$1.83	$1.93	$1.77	$1.83	$1.83	183,297
2023-12-11	$1.94	$1.94	$1.79	$1.82	$1.82	197,121
2023-12-08	$1.88	$2.00	$1.88	$1.96	$1.96	330,564
2023-12-07	$1.84	$1.89	$1.83	$1.88	$1.88	106,748
2023-12-06	$1.86	$1.86	$1.79	$1.85	$1.85	144,981
2023-12-05	$1.76	$1.87	$1.73	$1.86	$1.86	292,390
2023-12-04	$1.74	$1.78	$1.58	$1.75	$1.75	330,178
2023-12-01	$1.65	$1.78	$1.65	$1.77	$1.77	218,356
2023-11-30	$1.62	$1.65	$1.56	$1.65	$1.65	128,505
2023-11-29	$1.70	$1.70	$1.58	$1.59	$1.59	187,796
2023-11-28	$1.68	$1.74	$1.67	$1.68	$1.68	121,471
2023-11-27	$1.68	$1.73	$1.65	$1.69	$1.69	218,884
2023-11-24	$1.54	$1.71	$1.51	$1.69	$1.69	235,113
2023-11-22	$1.54	$1.54	$1.51	$1.53	$1.53	86,298
2023-11-21	$1.53	$1.55	$1.51	$1.51	$1.51	74,794
2023-11-20	$1.55	$1.57	$1.50	$1.53	$1.53	214,786
2023-11-17	$1.55	$1.58	$1.52	$1.56	$1.56	213,298
2023-11-16	$1.50	$1.54	$1.47	$1.52	$1.52	112,809
2023-11-15	$1.42	$1.46	$1.41	$1.43	$1.43	104,470
2023-11-14	$1.47	$1.50	$1.40	$1.42	$1.42	209,609
2023-11-13	$1.45	$1.50	$1.43	$1.44	$1.44	183,676
2023-11-10	$1.51	$1.51	$1.45	$1.47	$1.47	264,386
2023-11-09	$1.63	$1.68	$1.46	$1.51	$1.51	357,982
2023-11-08	$1.74	$1.77	$1.66	$1.69	$1.69	121,521
2023-11-07	$1.75	$1.80	$1.72	$1.74	$1.74	159,199
2023-11-06	$1.69	$1.77	$1.66	$1.73	$1.73	281,609
2023-11-03	$1.49	$1.70	$1.49	$1.67	$1.67	1,457,067
2023-11-02	$1.52	$1.56	$1.48	$1.50	$1.50	156,762
2023-11-01	$1.48	$1.53	$1.47	$1.50	$1.50	334,844
2023-10-31	$1.45	$1.51	$1.45	$1.51	$1.51	121,625
2023-10-30	$1.44	$1.48	$1.42	$1.47	$1.47	124,215
2023-10-27	$1.49	$1.49	$1.42	$1.44	$1.44	104,627
2023-10-26	$1.45	$1.47	$1.40	$1.45	$1.45	324,718
2023-10-25	$1.50	$1.50	$1.45	$1.45	$1.45	113,364
2023-10-24	$1.51	$1.53	$1.50	$1.50	$1.50	68,812
2023-10-23	$1.55	$1.55	$1.48	$1.50	$1.50	58,657
2023-10-20	$1.50	$1.54	$1.47	$1.53	$1.53	249,515
2023-10-19	$1.51	$1.52	$1.47	$1.49	$1.49	71,325
2023-10-18	$1.55	$1.56	$1.50	$1.53	$1.53	72,466
2023-10-17	$1.56	$1.58	$1.55	$1.55	$1.55	142,867
2023-10-16	$1.51	$1.56	$1.51	$1.55	$1.55	96,946
2023-10-13	$1.50	$1.56	$1.50	$1.51	$1.51	106,696
2023-10-12	$1.55	$1.55	$1.50	$1.51	$1.51	68,770
2023-10-11	$1.59	$1.59	$1.55	$1.55	$1.55	82,416
2023-10-10	$1.47	$1.60	$1.46	$1.58	$1.58	123,343
2023-10-09	$1.49	$1.49	$1.43	$1.48	$1.48	80,167
2023-10-06	$1.50	$1.53	$1.47	$1.47	$1.47	96,602
2023-10-05	$1.51	$1.55	$1.48	$1.48	$1.48	112,126
2023-10-04	$1.52	$1.55	$1.50	$1.52	$1.52	73,772
2023-10-03	$1.56	$1.57	$1.50	$1.53	$1.53	96,910
2023-10-02	$1.58	$1.59	$1.53	$1.56	$1.56	141,676
2023-09-29	$1.60	$1.61	$1.58	$1.58	$1.58	46,149
2023-09-28	$1.59	$1.64	$1.57	$1.60	$1.60	117,843
2023-09-27	$1.67	$1.67	$1.58	$1.60	$1.60	119,466
2023-09-26	$1.62	$1.69	$1.60	$1.66	$1.66	85,982
2023-09-25	$1.70	$1.70	$1.61	$1.62	$1.62	94,799
2023-09-22	$1.77	$1.78	$1.65	$1.68	$1.68	102,687
2023-09-21	$1.78	$1.81	$1.73	$1.78	$1.78	71,860
2023-09-20	$1.79	$1.82	$1.76	$1.77	$1.77	153,911
2023-09-19	$1.70	$1.82	$1.64	$1.79	$1.79	347,282
2023-09-18	$1.62	$1.64	$1.59	$1.61	$1.61	122,660
2023-09-15	$1.65	$1.66	$1.56	$1.62	$1.62	447,093
2023-09-14	$1.68	$1.68	$1.63	$1.65	$1.65	112,716
2023-09-13	$1.71	$1.73	$1.65	$1.67	$1.67	99,976
2023-09-12	$1.70	$1.75	$1.68	$1.71	$1.71	75,952
2023-09-11	$1.65	$1.74	$1.61	$1.68	$1.68	123,685
2023-09-08	$1.72	$1.75	$1.69	$1.69	$1.69	91,670
2023-09-07	$1.82	$1.82	$1.73	$1.75	$1.75	85,780
2023-09-06	$1.85	$1.86	$1.76	$1.82	$1.82	103,353
2023-09-05	$1.82	$1.89	$1.77	$1.84	$1.84	207,258
2023-09-01	$1.73	$1.86	$1.70	$1.82	$1.82	283,783
2023-08-31	$1.72	$1.79	$1.70	$1.70	$1.70	155,494
2023-08-30	$1.74	$1.76	$1.66	$1.70	$1.70	126,081
2023-08-29	$1.67	$1.75	$1.65	$1.73	$1.73	94,809
2023-08-28	$1.66	$1.76	$1.62	$1.73	$1.73	139,300
2023-08-25	$1.75	$1.77	$1.65	$1.66	$1.66	146,362
2023-08-24	$1.74	$1.82	$1.71	$1.78	$1.78	256,929
2023-08-23	$1.75	$1.79	$1.70	$1.71	$1.71	100,431
2023-08-22	$1.64	$1.88	$1.64	$1.77	$1.77	514,513
2023-08-21	$1.56	$1.71	$1.54	$1.66	$1.66	333,912
2023-08-18	$1.49	$1.58	$1.48	$1.55	$1.55	96,992
2023-08-17	$1.59	$1.59	$1.49	$1.52	$1.52	85,483
2023-08-16	$1.56	$1.58	$1.51	$1.56	$1.56	92,732
2023-08-15	$1.54	$1.60	$1.54	$1.56	$1.56	58,822
2023-08-14	$1.58	$1.58	$1.51	$1.56	$1.56	65,012
2023-08-11	$1.60	$1.60	$1.54	$1.56	$1.56	65,311
2023-08-10	$1.47	$1.63	$1.45	$1.61	$1.61	502,049
2023-08-09	$1.40	$1.44	$1.40	$1.42	$1.42	122,885
2023-08-08	$1.52	$1.52	$1.33	$1.42	$1.42	497,781
2023-08-07	$1.50	$1.51	$1.46	$1.50	$1.50	133,750
2023-08-04	$1.48	$1.50	$1.47	$1.48	$1.48	56,120
2023-08-03	$1.51	$1.54	$1.44	$1.47	$1.47	243,823
2023-08-02	$1.48	$1.52	$1.47	$1.51	$1.51	154,750
2023-08-01	$1.56	$1.56	$1.48	$1.49	$1.49	112,467
2023-07-31	$1.49	$1.59	$1.49	$1.55	$1.55	177,454
2023-07-28	$1.46	$1.52	$1.44	$1.52	$1.52	156,510
2023-07-27	$1.49	$1.51	$1.42	$1.46	$1.46	206,643
2023-07-26	$1.51	$1.56	$1.48	$1.49	$1.49	133,717
2023-07-25	$1.57	$1.62	$1.50	$1.50	$1.50	235,318
2023-07-24	$1.62	$1.62	$1.57	$1.59	$1.59	82,567
2023-07-21	$1.53	$1.61	$1.50	$1.61	$1.61	134,686
2023-07-20	$1.51	$1.56	$1.48	$1.51	$1.51	271,980
2023-07-19	$1.51	$1.54	$1.48	$1.50	$1.50	275,662
2023-07-18	$1.50	$1.53	$1.47	$1.51	$1.51	528,258
2023-07-17	$1.47	$1.49	$1.46	$1.48	$1.48	85,176
2023-07-14	$1.55	$1.56	$1.47	$1.49	$1.49	121,861
2023-07-13	$1.50	$1.53	$1.48	$1.50	$1.50	290,526
2023-07-12	$1.51	$1.52	$1.48	$1.49	$1.49	89,781
2023-07-11	$1.48	$1.51	$1.47	$1.49	$1.49	78,282
2023-07-10	$1.48	$1.52	$1.45	$1.48	$1.48	44,559
2023-07-07	$1.49	$1.52	$1.47	$1.49	$1.49	133,832
2023-07-06	$1.51	$1.52	$1.43	$1.47	$1.47	287,434
2023-07-05	$1.55	$1.56	$1.51	$1.51	$1.51	123,614
2023-07-03	$1.56	$1.61	$1.51	$1.54	$1.54	149,283
2023-06-30	$1.54	$1.57	$1.51	$1.53	$1.53	137,427
2023-06-29	$1.51	$1.56	$1.50	$1.53	$1.53	189,127
2023-06-28	$1.56	$1.60	$1.50	$1.51	$1.51	183,474
2023-06-27	$1.57	$1.60	$1.52	$1.56	$1.56	191,796
2023-06-26	$1.64	$1.65	$1.56	$1.58	$1.58	212,682
2023-06-23	$1.52	$1.64	$1.52	$1.61	$1.61	299,309
2023-06-22	$1.60	$1.61	$1.50	$1.54	$1.54	366,322
2023-06-21	$1.60	$1.61	$1.55	$1.55	$1.55	263,360
2023-06-20	$1.73	$1.73	$1.59	$1.60	$1.60	433,799
2023-06-16	$1.80	$1.86	$1.59	$1.61	$1.61	2,223,011
2023-06-15	$2.00	$2.09	$2.00	$2.02	$2.02	75,209
2023-06-14	$2.04	$2.13	$2.00	$2.01	$2.01	96,242
2023-06-13	$2.18	$2.35	$2.03	$2.04	$2.04	396,989
2023-06-12	$2.11	$2.22	$2.08	$2.18	$2.18	182,712
2023-06-09	$2.14	$2.21	$2.10	$2.10	$2.10	72,209
2023-06-08	$2.13	$2.21	$2.10	$2.14	$2.14	325,649
2023-06-07	$2.15	$2.17	$2.10	$2.14	$2.14	94,617
2023-06-06	$2.14	$2.21	$2.14	$2.17	$2.17	61,074
2023-06-05	$2.21	$2.25	$2.12	$2.13	$2.13	97,600
2023-06-02	$2.26	$2.26	$2.15	$2.22	$2.22	327,698
2023-06-01	$2.26	$2.31	$2.18	$2.27	$2.27	355,470
2023-05-31	$2.19	$2.34	$2.11	$2.27	$2.27	399,972
2023-05-30	$2.23	$2.29	$2.10	$2.20	$2.20	189,671
2023-05-26	$2.12	$2.23	$2.05	$2.22	$2.22	171,478
2023-05-25	$2.03	$2.12	$2.03	$2.10	$2.10	196,787
2023-05-24	$2.06	$2.17	$2.02	$2.11	$2.11	182,978
2023-05-23	$2.11	$2.15	$1.97	$2.07	$2.07	435,783
2023-05-22	$2.19	$2.26	$2.06	$2.16	$2.16	826,388
2023-05-19	$1.84	$2.38	$1.82	$2.25	$2.25	4,971,561
2023-05-18	$1.69	$1.75	$1.66	$1.69	$1.69	497,223
2023-05-17	$1.77	$1.77	$1.68	$1.69	$1.69	165,004
2023-05-16	$1.67	$1.84	$1.65	$1.76	$1.76	253,789
2023-05-15	$1.70	$1.73	$1.61	$1.68	$1.68	440,643
2023-05-12	$1.75	$1.76	$1.70	$1.72	$1.72	109,832
2023-05-11	$1.77	$1.82	$1.71	$1.74	$1.74	99,209
2023-05-10	$1.73	$1.81	$1.71	$1.79	$1.79	182,641
2023-05-09	$1.73	$1.77	$1.63	$1.73	$1.73	249,141
2023-05-08	$1.82	$1.84	$1.75	$1.76	$1.76	158,198
2023-05-05	$1.77	$1.88	$1.76	$1.83	$1.83	164,110
2023-05-04	$1.77	$1.80	$1.71	$1.76	$1.76	60,476
2023-05-03	$1.77	$1.83	$1.76	$1.76	$1.76	129,278
2023-05-02	$1.79	$1.80	$1.72	$1.76	$1.76	243,586
2023-05-01	$1.65	$1.80	$1.65	$1.76	$1.76	195,062
2023-04-28	$1.70	$1.72	$1.66	$1.66	$1.66	157,305
2023-04-27	$1.72	$1.74	$1.68	$1.68	$1.68	77,865
2023-04-26	$1.75	$1.77	$1.69	$1.69	$1.69	127,468
2023-04-25	$1.75	$1.80	$1.72	$1.74	$1.74	65,941
2023-04-24	$1.78	$1.81	$1.75	$1.76	$1.76	121,701
2023-04-21	$1.88	$1.92	$1.77	$1.78	$1.78	149,308
2023-04-20	$1.80	$1.95	$1.78	$1.87	$1.87	238,052
2023-04-19	$1.85	$1.86	$1.78	$1.83	$1.83	62,943
2023-04-18	$1.87	$1.87	$1.80	$1.84	$1.84	44,580
2023-04-17	$1.78	$1.86	$1.71	$1.83	$1.83	144,670
2023-04-14	$1.79	$1.85	$1.74	$1.75	$1.75	68,987
2023-04-13	$1.69	$1.84	$1.69	$1.79	$1.79	192,118
2023-04-12	$1.75	$1.78	$1.66	$1.71	$1.71	447,808
2023-04-11	$1.85	$1.87	$1.72	$1.72	$1.72	353,172
2023-04-10	$1.84	$1.88	$1.82	$1.85	$1.85	194,095
2023-04-06	$1.84	$1.86	$1.80	$1.85	$1.85	188,306
2023-04-05	$1.87	$1.91	$1.83	$1.85	$1.85	169,876
2023-04-04	$1.99	$2.02	$1.88	$1.89	$1.89	116,164
2023-04-03	$2.07	$2.07	$1.89	$1.98	$1.98	285,488
2023-03-31	$1.95	$2.10	$1.93	$2.04	$2.04	161,943
2023-03-30	$1.90	$1.94	$1.87	$1.93	$1.93	153,951
2023-03-29	$1.89	$1.95	$1.85	$1.87	$1.87	88,556
2023-03-28	$1.88	$1.93	$1.86	$1.91	$1.91	101,976
2023-03-27	$1.86	$1.88	$1.83	$1.85	$1.85	100,910
2023-03-24	$1.91	$1.91	$1.85	$1.85	$1.85	140,917
2023-03-23	$1.99	$2.00	$1.88	$1.88	$1.88	153,144
2023-03-22	$1.92	$2.03	$1.91	$1.97	$1.97	158,459
2023-03-21	$1.93	$1.96	$1.88	$1.91	$1.91	132,100
2023-03-20	$1.94	$1.97	$1.89	$1.91	$1.91	208,874
2023-03-17	$1.97	$1.99	$1.92	$1.94	$1.94	132,067
2023-03-16	$1.98	$1.99	$1.90	$1.95	$1.95	229,725
2023-03-15	$1.95	$2.00	$1.91	$1.95	$1.95	351,759
2023-03-14	$2.11	$2.11	$1.97	$1.97	$1.97	257,944
2023-03-13	$2.14	$2.15	$2.07	$2.07	$2.07	232,808
2023-03-10	$2.15	$2.24	$2.12	$2.17	$2.17	137,137
2023-03-09	$2.26	$2.29	$2.14	$2.16	$2.16	128,603
2023-03-08	$2.32	$2.35	$2.17	$2.27	$2.27	134,593
2023-03-07	$2.37	$2.37	$2.25	$2.30	$2.30	125,496
2023-03-06	$2.40	$2.40	$2.07	$2.32	$2.32	365,500
2023-03-03	$2.59	$2.59	$2.35	$2.44	$2.44	465,690
2023-03-02	$2.59	$2.65	$2.50	$2.60	$2.60	162,974
2023-03-01	$2.52	$2.60	$2.48	$2.57	$2.57	188,152
2023-02-28	$2.60	$2.60	$2.46	$2.48	$2.48	56,475
2023-02-27	$2.52	$2.56	$2.43	$2.53	$2.53	96,317
2023-02-24	$2.63	$2.63	$2.45	$2.49	$2.49	108,019
2023-02-23	$2.63	$2.70	$2.61	$2.66	$2.66	72,538
2023-02-22	$2.67	$2.75	$2.60	$2.62	$2.62	114,432
2023-02-21	$2.66	$2.71	$2.48	$2.71	$2.71	408,404
2023-02-17	$2.60	$2.66	$2.52	$2.66	$2.66	286,097
2023-02-16	$2.54	$2.63	$2.49	$2.57	$2.57	139,091
2023-02-15	$2.40	$2.50	$2.39	$2.46	$2.46	82,120
2023-02-14	$2.37	$2.48	$2.35	$2.42	$2.42	88,416
2023-02-13	$2.40	$2.49	$2.31	$2.39	$2.39	86,447
2023-02-10	$2.44	$2.50	$2.37	$2.43	$2.43	118,644
2023-02-09	$2.55	$2.73	$2.41	$2.44	$2.44	269,580
2023-02-08	$2.48	$2.59	$2.42	$2.57	$2.57	87,240
2023-02-07	$2.41	$2.59	$2.36	$2.47	$2.47	119,377
2023-02-06	$2.52	$2.69	$2.36	$2.38	$2.38	259,305
2023-02-03	$2.32	$2.60	$2.30	$2.50	$2.50	264,487
2023-02-02	$2.19	$2.29	$2.17	$2.29	$2.29	161,861
2023-02-01	$2.21	$2.38	$2.11	$2.14	$2.14	547,387
2023-01-31	$2.23	$2.24	$2.15	$2.18	$2.18	78,331
2023-01-30	$2.25	$2.25	$2.14	$2.20	$2.20	50,343
2023-01-27	$2.15	$2.28	$2.09	$2.27	$2.27	96,245
2023-01-26	$2.19	$2.19	$2.10	$2.17	$2.17	74,637
2023-01-25	$2.13	$2.19	$2.09	$2.19	$2.19	67,371
2023-01-24	$2.18	$2.22	$2.11	$2.16	$2.16	180,005
2023-01-23	$2.32	$2.32	$2.15	$2.20	$2.20	112,282
2023-01-20	$2.15	$2.32	$2.14	$2.28	$2.28	106,951
2023-01-19	$2.30	$2.40	$2.12	$2.19	$2.19	186,490
2023-01-18	$2.33	$2.50	$2.30	$2.32	$2.32	84,600
2023-01-17	$2.43	$2.54	$2.33	$2.33	$2.33	91,103
2023-01-13	$2.40	$2.54	$2.37	$2.44	$2.44	144,868
2023-01-12	$2.38	$2.59	$2.35	$2.44	$2.44	256,662
2023-01-11	$2.26	$2.38	$2.26	$2.36	$2.36	263,140
2023-01-10	$2.14	$2.32	$2.14	$2.28	$2.28	255,271
2023-01-09	$2.11	$2.16	$2.06	$2.13	$2.13	106,841
2023-01-06	$2.02	$2.14	$1.96	$2.10	$2.10	126,488
2023-01-05	$2.06	$2.06	$2.01	$2.02	$2.02	99,701
2023-01-04	$2.12	$2.22	$2.05	$2.05	$2.05	187,877
2023-01-03	$2.09	$2.11	$2.01	$2.10	$2.10	149,721
2022-12-30	$2.08	$2.10	$2.05	$2.07	$2.07	197,470
2022-12-29	$2.00	$2.15	$1.96	$2.07	$2.07	323,471
2022-12-28	$1.97	$2.01	$1.87	$2.00	$2.00	450,332
2022-12-27	$2.02	$2.02	$1.93	$1.96	$1.96	295,552
2022-12-23	$2.09	$2.09	$1.98	$2.03	$2.03	276,183
2022-12-22	$2.08	$2.08	$2.01	$2.04	$2.04	105,508
2022-12-21	$2.11	$2.22	$1.99	$2.06	$2.06	299,409
2022-12-20	$1.95	$2.16	$1.94	$2.11	$2.11	392,313
2022-12-19	$2.01	$2.01	$1.92	$1.93	$1.93	263,326
2022-12-16	$1.98	$2.00	$1.95	$2.00	$2.00	210,045
2022-12-15	$2.05	$2.07	$2.00	$2.00	$2.00	105,324
2022-12-14	$2.20	$2.20	$2.03	$2.08	$2.08	113,824
2022-12-13	$2.09	$2.25	$2.07	$2.18	$2.18	272,707
2022-12-12	$2.01	$2.04	$1.97	$1.99	$1.99	251,181
2022-12-09	$2.12	$2.13	$2.02	$2.02	$2.02	153,099
2022-12-08	$2.14	$2.16	$2.08	$2.12	$2.12	107,949
2022-12-07	$2.18	$2.19	$2.11	$2.13	$2.13	195,253
2022-12-06	$2.23	$2.24	$2.13	$2.18	$2.18	197,877
2022-12-05	$2.28	$2.30	$2.23	$2.23	$2.23	80,767
2022-12-02	$2.34	$2.35	$2.27	$2.30	$2.30	130,406
2022-12-01	$2.36	$2.42	$2.33	$2.37	$2.37	279,381
2022-11-30	$2.35	$2.43	$2.32	$2.38	$2.38	241,104
2022-11-29	$2.21	$2.41	$2.20	$2.36	$2.36	328,018
2022-11-28	$2.20	$2.23	$2.10	$2.21	$2.21	141,730
2022-11-25	$2.19	$2.26	$2.11	$2.24	$2.24	89,568
2022-11-23	$2.20	$2.23	$2.15	$2.20	$2.20	134,031
2022-11-22	$2.10	$2.23	$2.05	$2.21	$2.21	110,084
2022-11-21	$2.17	$2.25	$2.09	$2.10	$2.10	113,630
2022-11-18	$2.28	$2.28	$2.15	$2.19	$2.19	124,494
2022-11-17	$2.15	$2.32	$2.07	$2.27	$2.27	300,211
2022-11-16	$2.10	$2.19	$2.03	$2.17	$2.17	315,971
2022-11-15	$2.09	$2.10	$2.01	$2.08	$2.08	321,558
2022-11-14	$1.88	$2.09	$1.82	$2.00	$2.00	622,308
2022-11-11	$1.78	$1.90	$1.78	$1.83	$1.83	122,302
2022-11-10	$1.75	$1.90	$1.70	$1.79	$1.79	160,652
2022-11-09	$1.81	$1.81	$1.67	$1.72	$1.72	152,880
2022-11-08	$1.84	$1.84	$1.76	$1.81	$1.81	97,323
2022-11-07	$1.79	$1.90	$1.77	$1.82	$1.82	100,003
2022-11-04	$1.82	$1.82	$1.74	$1.77	$1.77	85,335
2022-11-03	$1.77	$1.83	$1.74	$1.80	$1.80	162,008
2022-11-02	$1.89	$1.94	$1.77	$1.80	$1.80	116,267
2022-11-01	$1.90	$2.03	$1.85	$1.89	$1.89	278,069
2022-10-31	$1.85	$1.90	$1.81	$1.87	$1.87	131,749
2022-10-28	$1.82	$1.87	$1.77	$1.84	$1.84	61,466
2022-10-27	$1.84	$1.94	$1.73	$1.83	$1.83	154,753
2022-10-26	$1.71	$1.85	$1.71	$1.83	$1.83	180,203
2022-10-25	$1.62	$1.73	$1.59	$1.69	$1.69	134,797
2022-10-24	$1.69	$1.69	$1.55	$1.55	$1.55	180,088
2022-10-21	$1.68	$1.68	$1.63	$1.64	$1.64	49,612
2022-10-20	$1.67	$1.69	$1.62	$1.62	$1.62	154,648
2022-10-19	$1.65	$1.70	$1.63	$1.64	$1.64	146,419
2022-10-18	$1.65	$1.72	$1.64	$1.65	$1.65	119,079
2022-10-17	$1.68	$1.73	$1.62	$1.64	$1.64	239,460
2022-10-14	$1.81	$1.81	$1.62	$1.67	$1.67	229,913
2022-10-13	$1.76	$1.80	$1.74	$1.76	$1.76	52,271
2022-10-12	$1.78	$1.78	$1.74	$1.77	$1.77	65,854
2022-10-11	$1.79	$1.81	$1.73	$1.75	$1.75	64,493
2022-10-10	$1.79	$1.81	$1.75	$1.80	$1.80	87,298
2022-10-07	$1.84	$1.84	$1.73	$1.75	$1.75	241,716
2022-10-06	$1.84	$1.91	$1.79	$1.79	$1.79	114,370
2022-10-05	$1.88	$1.89	$1.82	$1.84	$1.84	52,803
2022-10-04	$1.83	$1.90	$1.80	$1.88	$1.88	59,333
2022-10-03	$1.80	$1.84	$1.77	$1.79	$1.79	139,267
2022-09-30	$1.78	$1.87	$1.75	$1.80	$1.80	127,109
2022-09-29	$1.82	$1.82	$1.75	$1.75	$1.75	117,975
2022-09-28	$1.77	$1.86	$1.76	$1.82	$1.82	135,394
2022-09-27	$1.79	$1.84	$1.75	$1.76	$1.76	42,857
2022-09-26	$1.75	$1.84	$1.73	$1.75	$1.75	352,103
2022-09-23	$1.90	$1.90	$1.75	$1.75	$1.75	393,505
2022-09-22	$1.95	$1.97	$1.90	$1.90	$1.90	326,973
2022-09-21	$2.08	$2.08	$1.95	$1.97	$1.97	158,080
2022-09-20	$2.02	$2.07	$1.97	$2.03	$2.03	157,716
2022-09-19	$2.10	$2.10	$2.01	$2.06	$2.06	86,631
2022-09-16	$2.06	$2.18	$2.00	$2.13	$2.13	156,447
2022-09-15	$2.05	$2.15	$2.03	$2.09	$2.09	99,088
2022-09-14	$2.12	$2.17	$2.05	$2.10	$2.10	121,343
2022-09-13	$2.04	$2.11	$1.98	$2.11	$2.11	132,942
2022-09-12	$1.96	$2.12	$1.93	$2.10	$2.10	208,393
2022-09-09	$1.97	$2.00	$1.93	$1.94	$1.94	149,187
2022-09-08	$1.95	$2.00	$1.93	$1.95	$1.95	126,324
2022-09-07	$1.97	$2.00	$1.91	$1.96	$1.96	174,206
2022-09-06	$2.05	$2.09	$1.98	$2.00	$2.00	81,679
2022-09-02	$2.06	$2.09	$2.04	$2.04	$2.04	182,181
2022-09-01	$2.10	$2.14	$2.05	$2.07	$2.07	162,977
2022-08-31	$2.10	$2.13	$2.05	$2.06	$2.06	137,555
2022-08-30	$2.21	$2.22	$2.07	$2.07	$2.07	192,616
2022-08-29	$2.38	$2.38	$2.20	$2.20	$2.20	191,666
2022-08-26	$2.42	$2.48	$2.26	$2.44	$2.44	176,699
2022-08-25	$2.38	$2.48	$2.32	$2.47	$2.47	101,269
2022-08-24	$2.28	$2.37	$2.27	$2.36	$2.36	51,068
2022-08-23	$2.31	$2.31	$2.22	$2.26	$2.26	138,575
2022-08-22	$2.28	$2.33	$2.26	$2.26	$2.26	132,824
2022-08-19	$2.47	$2.52	$2.30	$2.33	$2.33	124,409
2022-08-18	$2.59	$2.59	$2.37	$2.45	$2.45	212,195
2022-08-17	$2.61	$2.71	$2.52	$2.60	$2.60	339,713
2022-08-16	$2.50	$2.66	$2.37	$2.62	$2.62	479,637
2022-08-15	$2.29	$2.69	$2.23	$2.48	$2.48	607,481
2022-08-12	$2.24	$2.33	$2.20	$2.26	$2.26	157,440
2022-08-11	$2.22	$2.40	$2.17	$2.21	$2.21	188,443
2022-08-10	$2.19	$2.25	$2.04	$2.22	$2.22	249,750
2022-08-09	$2.51	$2.64	$1.99	$2.09	$2.09	640,658
2022-08-08	$2.55	$2.69	$2.51	$2.57	$2.57	295,983
2022-08-05	$2.44	$2.63	$2.39	$2.56	$2.56	245,944
2022-08-04	$2.48	$2.51	$2.40	$2.45	$2.45	168,634
2022-08-03	$2.41	$2.52	$2.35	$2.49	$2.49	310,670
2022-08-02	$2.05	$2.48	$2.05	$2.33	$2.33	399,920
2022-08-01	$2.07	$2.10	$1.94	$2.09	$2.09	400,867
2022-07-29	$2.13	$2.13	$2.05	$2.09	$2.09	101,030
2022-07-28	$2.21	$2.21	$2.11	$2.13	$2.13	166,356
2022-07-27	$2.21	$2.23	$2.13	$2.18	$2.18	145,914
2022-07-26	$2.14	$2.25	$2.05	$2.19	$2.19	221,039
2022-07-25	$2.20	$2.29	$2.15	$2.15	$2.15	124,175
2022-07-22	$2.38	$2.38	$2.16	$2.21	$2.21	284,858
2022-07-21	$2.17	$2.37	$2.15	$2.34	$2.34	287,798
2022-07-20	$2.12	$2.23	$2.12	$2.16	$2.16	147,609
2022-07-19	$2.08	$2.19	$2.08	$2.14	$2.14	199,230
2022-07-18	$2.25	$2.26	$2.06	$2.08	$2.08	266,139
2022-07-15	$2.22	$2.26	$2.16	$2.20	$2.20	246,590
2022-07-14	$2.17	$2.25	$2.12	$2.22	$2.22	224,327
2022-07-13	$2.11	$2.24	$2.10	$2.19	$2.19	222,908
2022-07-12	$2.15	$2.19	$2.03	$2.17	$2.17	377,805
2022-07-11	$2.03	$2.09	$1.96	$2.06	$2.06	293,928
2022-07-08	$2.03	$2.06	$2.00	$2.04	$2.04	123,214
2022-07-07	$1.91	$2.05	$1.90	$2.04	$2.04	201,563
2022-07-06	$1.90	$1.94	$1.88	$1.91	$1.91	113,336
2022-07-05	$1.85	$1.92	$1.78	$1.88	$1.88	397,925
2022-07-01	$1.85	$1.92	$1.80	$1.85	$1.85	272,699
2022-06-30	$1.88	$1.91	$1.83	$1.84	$1.84	251,581
2022-06-29	$1.83	$1.99	$1.77	$1.90	$1.90	337,186
2022-06-28	$1.93	$1.96	$1.80	$1.82	$1.82	657,122
2022-06-27	$1.99	$2.00	$1.91	$1.91	$1.91	316,699
2022-06-24	$2.16	$2.16	$1.93	$1.99	$1.99	5,941,953
2022-06-23	$2.07	$2.12	$1.95	$2.10	$2.10	829,893
2022-06-22	$1.86	$2.02	$1.85	$1.94	$1.94	419,786
2022-06-21	$1.89	$1.93	$1.82	$1.89	$1.89	386,164
2022-06-17	$1.80	$1.94	$1.79	$1.82	$1.82	1,073,299
2022-06-16	$1.85	$1.91	$1.77	$1.81	$1.81	664,115
2022-06-15	$1.89	$2.01	$1.89	$1.93	$1.93	384,930
2022-06-14	$2.05	$2.05	$1.88	$1.90	$1.90	506,686
2022-06-13	$2.11	$2.11	$1.97	$2.01	$2.01	705,736
2022-06-10	$2.13	$2.20	$2.05	$2.15	$2.15	376,571
2022-06-09	$2.19	$2.34	$2.15	$2.20	$2.20	445,095
2022-06-08	$2.31	$2.33	$2.17	$2.22	$2.22	390,916
2022-06-07	$2.08	$2.35	$2.08	$2.29	$2.29	896,157
2022-06-06	$2.08	$2.17	$1.97	$2.14	$2.14	581,188
2022-06-03	$2.05	$2.12	$1.98	$2.05	$2.05	440,072
2022-06-02	$1.95	$2.12	$1.91	$2.10	$2.10	347,842
2022-06-01	$2.04	$2.11	$1.89	$1.93	$1.93	491,088
2022-05-31	$2.25	$2.25	$2.01	$2.01	$2.01	423,501
2022-05-27	$1.99	$2.22	$1.98	$2.21	$2.21	444,737
2022-05-26	$1.83	$2.00	$1.80	$1.95	$1.95	480,339
2022-05-25	$1.77	$1.89	$1.74	$1.83	$1.83	478,904
2022-05-24	$1.88	$1.88	$1.78	$1.79	$1.79	443,611
2022-05-23	$1.83	$1.93	$1.79	$1.88	$1.88	863,207
2022-05-20	$1.81	$1.83	$1.78	$1.79	$1.79	594,402
2022-05-19	$1.79	$1.83	$1.75	$1.75	$1.75	329,906
2022-05-18	$1.89	$1.91	$1.77	$1.78	$1.78	478,639
2022-05-17	$1.92	$1.97	$1.86	$1.90	$1.90	616,774
2022-05-16	$1.86	$1.92	$1.78	$1.79	$1.79	416,870
2022-05-13	$1.79	$1.90	$1.79	$1.87	$1.87	1,451,585
2022-05-12	$1.78	$1.81	$1.72	$1.75	$1.75	915,648
2022-05-11	$1.87	$1.95	$1.76	$1.76	$1.76	697,047
2022-05-10	$2.10	$2.20	$1.88	$1.91	$1.91	937,601
2022-05-09	$2.11	$2.19	$2.00	$2.01	$2.01	790,573
2022-05-06	$2.32	$2.34	$2.17	$2.18	$2.18	565,554
2022-05-05	$2.45	$2.49	$2.28	$2.29	$2.29	589,176
2022-05-04	$2.53	$2.55	$2.36	$2.49	$2.49	433,776
2022-05-03	$2.52	$2.66	$2.51	$2.55	$2.55	377,195
2022-05-02	$2.47	$2.55	$2.46	$2.51	$2.51	400,107
2022-04-29	$2.60	$2.68	$2.45	$2.50	$2.50	321,570
2022-04-28	$2.75	$2.75	$2.58	$2.62	$2.62	309,395
2022-04-27	$2.84	$2.85	$2.64	$2.66	$2.66	449,174
2022-04-26	$2.84	$2.96	$2.76	$2.85	$2.85	436,868
2022-04-25	$2.79	$3.01	$2.75	$2.90	$2.90	375,119
2022-04-22	$2.86	$3.00	$2.75	$2.76	$2.76	456,572
2022-04-21	$3.16	$3.25	$2.84	$2.89	$2.89	644,620
2022-04-20	$3.24	$3.24	$3.08	$3.11	$3.11	379,701
2022-04-19	$3.28	$3.36	$3.18	$3.18	$3.18	238,368
2022-04-18	$3.41	$3.48	$3.28	$3.28	$3.28	177,282
2022-04-14	$3.56	$3.57	$3.35	$3.46	$3.46	214,377
2022-04-13	$3.38	$3.57	$3.35	$3.56	$3.56	150,439
2022-04-12	$3.45	$3.51	$3.31	$3.36	$3.36	353,948
2022-04-11	$3.55	$3.60	$3.45	$3.47	$3.47	174,206
2022-04-08	$3.57	$3.74	$3.38	$3.61	$3.61	490,166
2022-04-07	$3.50	$3.61	$3.48	$3.52	$3.52	139,803
2022-04-06	$3.56	$3.60	$3.44	$3.52	$3.52	156,279
2022-04-05	$3.63	$3.70	$3.54	$3.62	$3.62	140,500
2022-04-04	$3.76	$3.81	$3.60	$3.69	$3.69	204,436
2022-04-01	$3.75	$3.76	$3.50	$3.71	$3.71	305,292
2022-03-31	$3.66	$3.75	$3.53	$3.73	$3.73	322,083
2022-03-30	$3.74	$3.81	$3.58	$3.64	$3.64	290,823
2022-03-29	$3.71	$3.80	$3.65	$3.75	$3.75	131,325
2022-03-28	$3.52	$3.63	$3.45	$3.63	$3.63	139,428
2022-03-25	$3.88	$3.88	$3.52	$3.55	$3.55	206,625
2022-03-24	$3.83	$3.89	$3.52	$3.82	$3.82	263,239
2022-03-23	$3.83	$3.87	$3.64	$3.66	$3.66	194,020
2022-03-22	$3.74	$3.96	$3.72	$3.86	$3.86	311,015
2022-03-21	$3.89	$3.89	$3.64	$3.73	$3.73	494,040
2022-03-18	$3.89	$3.98	$3.76	$3.96	$3.96	432,217
2022-03-17	$3.54	$3.86	$3.52	$3.83	$3.83	248,913
2022-03-16	$3.31	$3.62	$3.23	$3.58	$3.58	300,919
2022-03-15	$3.20	$3.25	$3.08	$3.22	$3.22	257,696
2022-03-14	$3.19	$3.25	$3.07	$3.11	$3.11	183,902
2022-03-11	$3.38	$3.38	$3.12	$3.15	$3.15	220,896
2022-03-10	$3.36	$3.39	$3.23	$3.33	$3.33	222,579
2022-03-09	$3.30	$3.47	$3.30	$3.37	$3.37	330,720
2022-03-08	$3.37	$3.38	$3.06	$3.22	$3.22	540,764
2022-03-07	$3.50	$3.54	$3.36	$3.39	$3.39	394,511
2022-03-04	$3.57	$3.64	$2.95	$3.52	$3.52	1,303,831
2022-03-03	$4.80	$4.80	$3.36	$3.53	$3.53	1,530,318
2022-03-02	$4.67	$4.83	$4.60	$4.80	$4.80	137,546
2022-03-01	$4.64	$4.89	$4.57	$4.62	$4.62	235,025
2022-02-28	$4.77	$4.84	$4.56	$4.62	$4.62	214,591
2022-02-25	$4.74	$4.85	$4.68	$4.80	$4.80	181,260
2022-02-24	$4.34	$4.78	$4.18	$4.75	$4.75	150,859
2022-02-23	$4.74	$4.79	$4.48	$4.50	$4.50	138,883
2022-02-22	$4.84	$4.86	$4.62	$4.64	$4.64	242,327
2022-02-18	$4.89	$4.96	$4.76	$4.84	$4.84	181,491
2022-02-17	$5.13	$5.21	$4.90	$4.91	$4.91	187,240
2022-02-16	$5.21	$5.22	$5.02	$5.18	$5.18	78,846
2022-02-15	$5.25	$5.30	$5.08	$5.20	$5.20	127,584
2022-02-14	$5.12	$5.37	$5.01	$5.12	$5.12	255,353
2022-02-11	$5.01	$5.20	$4.97	$5.03	$5.03	174,385
2022-02-10	$5.18	$5.24	$4.90	$4.97	$4.97	286,730
2022-02-09	$5.34	$5.38	$5.21	$5.34	$5.34	173,086
2022-02-08	$5.24	$5.32	$5.10	$5.28	$5.28	129,015
2022-02-07	$5.15	$5.32	$5.15	$5.21	$5.21	198,735
2022-02-04	$4.99	$5.20	$4.91	$5.15	$5.15	122,269
2022-02-03	$5.23	$5.36	$4.97	$5.02	$5.02	181,690
2022-02-02	$5.46	$5.62	$5.14	$5.33	$5.33	151,677
2022-02-01	$5.51	$5.64	$5.32	$5.47	$5.47	137,856
2022-01-31	$5.11	$5.55	$5.11	$5.51	$5.51	201,638
2022-01-28	$5.11	$5.15	$4.90	$5.14	$5.14	215,970
2022-01-27	$5.33	$5.52	$5.02	$5.05	$5.05	129,757
2022-01-26	$5.51	$5.55	$5.18	$5.26	$5.26	107,106
2022-01-25	$5.25	$5.49	$5.18	$5.36	$5.36	349,881
2022-01-24	$5.10	$5.34	$4.89	$5.25	$5.25	288,544
2022-01-21	$5.10	$5.30	$5.05	$5.15	$5.15	202,546
2022-01-20	$5.20	$5.52	$5.13	$5.17	$5.17	146,284
2022-01-19	$5.38	$5.41	$5.15	$5.19	$5.19	176,849
2022-01-18	$5.63	$5.63	$5.28	$5.36	$5.36	240,738
2022-01-14	$5.57	$5.74	$5.51	$5.73	$5.73	139,700
2022-01-13	$5.82	$6.00	$5.61	$5.64	$5.64	111,262
2022-01-12	$6.20	$6.20	$5.80	$5.81	$5.81	192,309
2022-01-11	$5.81	$6.11	$5.70	$6.09	$6.09	189,006
2022-01-10	$6.13	$6.23	$5.81	$5.83	$5.83	327,385
2022-01-07	$6.39	$6.54	$6.11	$6.16	$6.16	270,694
2022-01-06	$6.75	$6.75	$6.28	$6.47	$6.47	229,460
2022-01-05	$6.70	$7.22	$6.55	$6.63	$6.63	937,871
2022-01-04	$6.49	$6.49	$6.05	$6.10	$6.10	186,512
2022-01-03	$6.25	$6.56	$6.16	$6.44	$6.44	209,864
2021-12-31	$6.24	$6.29	$6.07	$6.20	$6.20	172,139
2021-12-30	$6.22	$6.38	$6.19	$6.22	$6.22	125,789
2021-12-29	$6.34	$6.34	$6.03	$6.18	$6.18	122,553
2021-12-28	$6.38	$6.40	$6.14	$6.30	$6.30	184,965
2021-12-27	$6.23	$6.45	$6.20	$6.40	$6.40	257,144
2021-12-23	$6.13	$6.32	$6.00	$6.26	$6.26	153,859
2021-12-22	$5.90	$6.11	$5.73	$6.06	$6.06	184,609
2021-12-21	$5.79	$5.96	$5.76	$5.92	$5.92	245,718
2021-12-20	$5.71	$5.81	$5.50	$5.73	$5.73	242,769
2021-12-17	$5.43	$6.02	$5.35	$5.81	$5.81	1,161,787
2021-12-16	$5.78	$5.88	$5.42	$5.47	$5.47	295,426
2021-12-15	$5.51	$5.79	$5.33	$5.75	$5.75	471,154
2021-12-14	$5.74	$5.87	$5.49	$5.57	$5.57	559,662
2021-12-13	$5.97	$6.03	$5.64	$5.87	$5.87	570,677
2021-12-10	$6.23	$6.42	$6.02	$6.12	$6.12	266,237
2021-12-09	$6.50	$6.72	$6.18	$6.22	$6.22	230,864
2021-12-08	$6.12	$6.72	$6.05	$6.62	$6.62	288,514
2021-12-07	$5.96	$6.32	$5.94	$6.04	$6.04	226,564
2021-12-06	$5.96	$6.00	$5.80	$5.89	$5.89	174,080
2021-12-03	$6.05	$6.20	$5.74	$5.87	$5.87	234,189
2021-12-02	$6.01	$6.12	$5.95	$6.00	$6.00	225,949
2021-12-01	$6.06	$6.33	$5.94	$6.00	$6.00	250,225
2021-11-30	$6.01	$6.03	$5.67	$5.87	$5.87	453,502
2021-11-29	$6.05	$6.13	$5.82	$5.89	$5.89	229,896
2021-11-26	$6.10	$6.12	$5.71	$5.95	$5.95	306,126
2021-11-24	$6.05	$6.31	$6.03	$6.26	$6.26	202,268
2021-11-23	$6.07	$6.15	$5.90	$6.12	$6.12	240,305
2021-11-22	$6.42	$6.45	$6.06	$6.12	$6.12	232,215
2021-11-19	$6.47	$6.63	$6.16	$6.44	$6.44	184,017
2021-11-18	$6.62	$6.82	$6.24	$6.51	$6.51	340,246
2021-11-17	$6.90	$6.90	$6.48	$6.65	$6.65	317,400
2021-11-16	$6.59	$7.10	$6.42	$6.84	$6.84	359,377
2021-11-15	$6.52	$6.70	$6.34	$6.65	$6.65	231,559
2021-11-12	$6.70	$6.75	$6.35	$6.52	$6.52	276,889
2021-11-11	$5.70	$6.87	$5.56	$6.74	$6.74	574,182
2021-11-10	$5.85	$5.91	$5.50	$5.56	$5.56	554,737
2021-11-09	$6.21	$6.27	$5.76	$5.83	$5.83	321,789
2021-11-08	$6.15	$6.37	$6.00	$6.19	$6.19	116,550
2021-11-05	$6.28	$6.36	$6.01	$6.09	$6.09	243,003
2021-11-04	$6.32	$6.45	$6.08	$6.16	$6.16	251,456
2021-11-03	$6.15	$6.42	$6.07	$6.35	$6.35	216,674
2021-11-02	$6.05	$6.25	$5.92	$6.15	$6.15	275,593
2021-11-01	$5.98	$6.08	$5.90	$6.08	$6.08	221,676
2021-10-29	$5.85	$5.98	$5.70	$5.90	$5.90	129,593
2021-10-28	$5.76	$5.87	$5.75	$5.86	$5.86	97,928
2021-10-27	$5.82	$5.91	$5.72	$5.75	$5.75	140,315
2021-10-26	$5.84	$5.92	$5.70	$5.88	$5.88	163,916
2021-10-25	$5.84	$6.00	$5.71	$5.78	$5.78	103,823
2021-10-22	$6.10	$6.15	$5.78	$5.80	$5.80	155,879
2021-10-21	$6.03	$6.19	$5.95	$6.09	$6.09	196,709
2021-10-20	$5.88	$6.07	$5.76	$6.02	$6.02	200,358
2021-10-19	$5.71	$6.00	$5.71	$5.89	$5.89	278,566
2021-10-18	$5.99	$6.00	$5.53	$5.73	$5.73	304,243
2021-10-15	$6.21	$6.29	$5.84	$5.93	$5.93	486,896
2021-10-14	$6.00	$6.13	$5.67	$5.92	$5.92	387,428
2021-10-13	$5.74	$5.80	$5.57	$5.70	$5.70	280,324
2021-10-12	$5.21	$5.71	$5.08	$5.63	$5.63	289,778
2021-10-11	$5.20	$5.32	$5.13	$5.14	$5.14	121,349
2021-10-08	$5.30	$5.40	$5.15	$5.19	$5.19	248,075
2021-10-07	$5.32	$5.46	$5.26	$5.29	$5.29	137,362
2021-10-06	$5.46	$5.46	$5.28	$5.30	$5.30	186,883
2021-10-05	$5.31	$5.46	$5.20	$5.46	$5.46	152,076
2021-10-04	$5.43	$5.43	$5.13	$5.28	$5.28	207,024
2021-10-01	$5.42	$5.50	$5.20	$5.46	$5.46	124,528
2021-09-30	$5.35	$5.53	$5.29	$5.38	$5.38	430,092
2021-09-29	$5.63	$5.68	$5.29	$5.34	$5.34	255,773
2021-09-28	$5.82	$5.82	$5.51	$5.55	$5.55	228,094
2021-09-27	$5.80	$5.96	$5.68	$5.88	$5.88	210,681
2021-09-24	$6.05	$6.05	$5.72	$5.76	$5.76	249,519
2021-09-23	$5.92	$6.17	$5.86	$6.11	$6.11	225,891
2021-09-22	$5.85	$6.07	$5.77	$5.91	$5.91	174,281
2021-09-21	$5.93	$6.08	$5.77	$5.83	$5.83	185,273
2021-09-20	$5.61	$6.00	$5.61	$5.89	$5.89	295,603
2021-09-17	$5.69	$5.86	$5.55	$5.82	$5.82	1,338,635
2021-09-16	$5.70	$5.86	$5.49	$5.68	$5.68	377,299
2021-09-15	$5.73	$5.88	$5.49	$5.71	$5.71	605,803
2021-09-14	$5.86	$5.91	$5.60	$5.62	$5.62	379,636
2021-09-13	$5.88	$5.99	$5.67	$5.79	$5.79	352,328
2021-09-10	$6.27	$6.47	$5.84	$5.84	$5.84	607,850
2021-09-09	$6.42	$6.50	$6.22	$6.25	$6.25	215,524
2021-09-08	$6.38	$6.63	$6.17	$6.42	$6.42	246,524
2021-09-07	$6.80	$6.80	$6.35	$6.38	$6.38	307,254
2021-09-03	$6.99	$6.99	$6.72	$6.80	$6.80	147,128
2021-09-02	$6.90	$7.01	$6.54	$6.89	$6.89	263,790
2021-09-01	$7.17	$7.29	$6.74	$6.88	$6.88	384,544
2021-08-31	$6.34	$7.32	$6.31	$7.06	$7.06	959,737
2021-08-30	$6.33	$6.58	$6.19	$6.34	$6.34	473,478
2021-08-27	$6.40	$6.40	$6.12	$6.22	$6.22	470,410
2021-08-26	$6.32	$6.61	$6.18	$6.24	$6.24	322,436
2021-08-25	$6.56	$6.71	$6.26	$6.30	$6.30	373,463
2021-08-24	$7.10	$7.25	$6.42	$6.56	$6.56	501,912
2021-08-23	$6.78	$7.13	$6.78	$7.09	$7.09	201,354
2021-08-20	$6.60	$6.92	$6.59	$6.76	$6.76	265,453
2021-08-19	$6.40	$6.68	$6.40	$6.68	$6.68	158,573
2021-08-18	$6.80	$7.04	$6.47	$6.53	$6.53	547,997
2021-08-17	$6.27	$6.87	$6.15	$6.75	$6.75	517,360
2021-08-16	$6.64	$6.68	$6.22	$6.32	$6.32	318,767
2021-08-13	$7.20	$7.24	$6.69	$6.75	$6.75	349,197
2021-08-12	$7.00	$7.21	$6.70	$7.17	$7.17	397,589
2021-08-11	$7.14	$7.31	$6.56	$7.04	$7.04	813,973
2021-08-10	$9.50	$9.94	$6.42	$7.15	$7.15	2,149,207
2021-08-09	$9.00	$9.25	$8.82	$9.08	$9.08	203,226
2021-08-06	$8.93	$9.01	$8.67	$9.00	$9.00	351,482
2021-08-05	$8.90	$9.02	$8.84	$8.88	$8.88	148,850
2021-08-04	$9.00	$9.25	$8.86	$8.93	$8.93	315,271
2021-08-03	$9.12	$9.18	$8.90	$8.99	$8.99	139,438
2021-08-02	$9.16	$9.32	$9.06	$9.13	$9.13	176,949
2021-07-30	$9.27	$9.44	$9.04	$9.11	$9.11	301,814
2021-07-29	$9.45	$9.66	$9.30	$9.39	$9.39	114,412
2021-07-28	$9.31	$9.50	$9.20	$9.42	$9.42	138,159
2021-07-27	$9.42	$9.61	$9.03	$9.18	$9.18	142,169
2021-07-26	$9.54	$9.71	$9.40	$9.47	$9.47	181,845
2021-07-23	$9.61	$9.70	$9.35	$9.43	$9.43	178,598
2021-07-22	$9.35	$9.66	$9.16	$9.49	$9.49	464,101
2021-07-21	$9.15	$9.36	$9.15	$9.35	$9.35	220,331
2021-07-20	$8.87	$9.43	$8.87	$9.25	$9.25	609,016
2021-07-19	$8.81	$9.22	$8.56	$8.86	$8.86	368,881
2021-07-16	$9.15	$9.22	$8.92	$9.00	$9.00	238,182
2021-07-15	$9.38	$9.60	$8.99	$9.10	$9.10	182,468
2021-07-14	$9.68	$9.72	$9.33	$9.36	$9.36	217,260
2021-07-13	$9.91	$10.06	$9.34	$9.60	$9.60	258,493
2021-07-12	$9.40	$10.09	$9.34	$9.87	$9.87	358,170
2021-07-09	$9.17	$9.60	$9.12	$9.40	$9.40	239,702
2021-07-08	$9.04	$9.35	$8.95	$9.18	$9.18	181,965
2021-07-07	$9.14	$9.41	$9.00	$9.29	$9.29	428,792
2021-07-06	$9.30	$9.30	$9.04	$9.20	$9.20	200,477
2021-07-02	$9.57	$9.57	$9.20	$9.30	$9.30	260,280
2021-07-01	$9.80	$9.84	$9.30	$9.57	$9.57	293,939
2021-06-30	$9.54	$9.87	$9.35	$9.64	$9.64	588,157
2021-06-29	$9.39	$10.06	$9.32	$9.59	$9.59	418,613
2021-06-28	$9.59	$9.77	$9.11	$9.40	$9.40	459,480
2021-06-25	$9.85	$10.10	$9.45	$9.57	$9.57	1,120,020
2021-06-24	$10.18	$10.24	$9.60	$9.69	$9.69	491,543
2021-06-23	$9.75	$10.16	$9.55	$10.08	$10.08	505,423
2021-06-22	$10.23	$10.23	$9.61	$9.66	$9.66	416,319
2021-06-21	$9.90	$10.30	$9.81	$10.17	$10.17	899,341
2021-06-18	$9.60	$9.78	$9.50	$9.73	$9.73	1,933,423
2021-06-17	$8.94	$9.59	$8.90	$9.54	$9.54	799,264
2021-06-16	$8.92	$9.14	$8.77	$8.88	$8.88	734,456
2021-06-15	$8.63	$9.20	$8.59	$8.97	$8.97	968,616
2021-06-14	$8.42	$8.89	$8.30	$8.51	$8.51	932,639
2021-06-11	$8.31	$8.43	$8.14	$8.35	$8.35	315,424
2021-06-10	$8.54	$8.86	$8.29	$8.31	$8.31	240,844
2021-06-09	$8.89	$8.97	$8.51	$8.53	$8.53	523,604
2021-06-08	$8.11	$8.93	$8.01	$8.84	$8.84	1,048,652
2021-06-07	$7.80	$8.15	$7.76	$8.04	$8.04	346,475
2021-06-04	$7.66	$8.03	$7.44	$7.80	$7.80	1,149,438
2021-06-03	$7.58	$7.87	$7.50	$7.70	$7.70	275,177
2021-06-02	$7.90	$8.20	$7.60	$7.69	$7.69	438,607
2021-06-01	$8.02	$8.20	$7.25	$7.83	$7.83	2,639,579
2021-05-28	$7.41	$8.24	$7.38	$8.02	$8.02	322,620
2021-05-27	$7.83	$7.90	$7.40	$7.51	$7.51	433,063
2021-05-26	$7.63	$8.04	$7.44	$7.81	$7.81	246,454
2021-05-25	$7.35	$7.65	$7.24	$7.40	$7.40	306,393
2021-05-24	$7.00	$7.45	$6.96	$7.33	$7.33	221,337
2021-05-21	$7.00	$7.03	$6.90	$6.97	$6.97	101,497
2021-05-20	$6.59	$7.00	$6.59	$6.96	$6.96	161,940
2021-05-19	$6.54	$6.76	$6.42	$6.70	$6.70	162,752
2021-05-18	$6.73	$6.93	$6.64	$6.70	$6.70	132,158
2021-05-17	$6.74	$7.07	$6.66	$6.71	$6.71	201,310
2021-05-14	$6.69	$6.97	$6.69	$6.85	$6.85	265,230
2021-05-13	$6.85	$6.85	$6.45	$6.56	$6.56	235,904
2021-05-12	$6.83	$7.09	$6.76	$6.81	$6.81	182,510
2021-05-11	$6.96	$7.20	$6.58	$7.00	$7.00	442,578
2021-05-10	$6.65	$7.54	$6.51	$7.14	$7.14	480,847
2021-05-07	$6.42	$6.72	$6.42	$6.70	$6.70	255,422
2021-05-06	$6.59	$6.68	$6.22	$6.41	$6.41	287,597
2021-05-05	$6.80	$6.82	$6.58	$6.62	$6.62	168,214
2021-05-04	$7.09	$7.23	$6.76	$6.80	$6.80	291,348
2021-05-03	$7.25	$7.31	$7.07	$7.15	$7.15	231,175
2021-04-30	$7.51	$7.59	$7.11	$7.20	$7.20	377,504
2021-04-29	$7.66	$7.66	$7.47	$7.55	$7.55	213,557
2021-04-28	$7.63	$7.66	$7.45	$7.51	$7.51	134,646
2021-04-27	$7.89	$7.97	$7.57	$7.66	$7.66	234,790
2021-04-26	$7.74	$8.06	$7.60	$7.91	$7.91	443,574
2021-04-23	$7.73	$7.83	$7.60	$7.74	$7.74	245,769
2021-04-22	$7.71	$7.94	$7.62	$7.70	$7.70	402,080
2021-04-21	$7.63	$7.97	$7.56	$7.74	$7.74	254,478
2021-04-20	$8.06	$8.22	$7.63	$7.68	$7.68	502,949
2021-04-19	$8.25	$8.31	$8.01	$8.15	$8.15	234,683
2021-04-16	$8.37	$8.43	$8.05	$8.25	$8.25	857,196
2021-04-15	$8.25	$8.62	$8.23	$8.38	$8.38	1,198,673
2021-04-14	$8.20	$8.50	$8.20	$8.35	$8.35	536,484
2021-04-13	$8.33	$8.42	$8.06	$8.18	$8.18	551,513
2021-04-12	$7.96	$8.57	$7.60	$8.33	$8.33	965,473
2021-04-09	$7.25	$7.71	$7.25	$7.65	$7.65	552,038
2021-04-08	$6.88	$7.25	$6.84	$7.20	$7.20	182,433
2021-04-07	$6.86	$7.05	$6.71	$6.76	$6.76	210,859
2021-04-06	$6.88	$7.15	$6.85	$6.88	$6.88	134,031
2021-04-05	$6.93	$7.10	$6.75	$6.86	$6.86	254,892
2021-04-01	$6.82	$6.96	$6.70	$6.80	$6.80	178,474
2021-03-31	$6.65	$6.86	$6.60	$6.72	$6.72	159,431
2021-03-30	$6.43	$6.79	$6.33	$6.63	$6.63	183,933
2021-03-29	$6.81	$7.05	$6.44	$6.50	$6.50	237,443
2021-03-26	$6.92	$7.03	$6.72	$6.92	$6.92	179,909
2021-03-25	$6.61	$6.99	$6.61	$6.91	$6.91	230,642
2021-03-24	$7.04	$7.24	$6.58	$6.63	$6.63	237,936
2021-03-23	$7.25	$7.30	$7.00	$7.01	$7.01	242,523
2021-03-22	$7.30	$7.39	$7.04	$7.24	$7.24	140,945
2021-03-19	$6.90	$7.34	$6.90	$7.21	$7.21	500,538
2021-03-18	$7.24	$7.35	$6.88	$6.91	$6.91	316,478
2021-03-17	$7.22	$7.42	$7.10	$7.29	$7.29	214,221
2021-03-16	$7.25	$7.43	$7.12	$7.28	$7.28	265,074
2021-03-15	$7.40	$7.40	$7.06	$7.21	$7.21	224,159
2021-03-12	$7.30	$7.40	$7.15	$7.34	$7.34	277,218
2021-03-11	$7.18	$7.35	$7.08	$7.24	$7.24	429,189
2021-03-10	$7.12	$7.40	$7.01	$7.02	$7.02	268,765
2021-03-09	$6.99	$7.40	$6.98	$7.12	$7.12	340,416
2021-03-08	$7.08	$7.14	$6.65	$6.96	$6.96	277,653
2021-03-05	$7.10	$7.20	$6.80	$7.05	$7.05	307,388
2021-03-04	$7.45	$7.45	$6.73	$6.91	$6.91	541,124
2021-03-03	$7.53	$7.63	$7.31	$7.45	$7.45	424,079
2021-03-02	$8.01	$8.16	$7.56	$7.61	$7.61	669,930
2021-03-01	$7.40	$8.48	$7.11	$7.95	$7.95	1,619,762
2021-02-26	$7.10	$7.75	$6.65	$7.00	$7.00	1,222,342
2021-02-25	$6.35	$7.73	$5.85	$7.46	$7.46	4,477,131
2021-02-24	$5.59	$5.75	$5.48	$5.64	$5.64	168,461
2021-02-23	$5.66	$5.68	$5.30	$5.48	$5.48	194,002
2021-02-22	$5.56	$5.70	$5.41	$5.66	$5.66	190,815
2021-02-19	$5.59	$5.82	$5.44	$5.61	$5.61	233,157
2021-02-18	$5.83	$5.87	$5.45	$5.52	$5.52	254,447
2021-02-17	$5.61	$5.91	$5.51	$5.84	$5.84	236,559
2021-02-16	$5.90	$6.00	$5.45	$5.57	$5.57	229,846
2021-02-12	$5.80	$5.99	$5.62	$5.78	$5.78	439,222
2021-02-11	$5.70	$5.86	$5.36	$5.75	$5.75	658,051
2021-02-10	$5.40	$5.55	$5.31	$5.53	$5.53	267,118
2021-02-09	$5.23	$5.34	$5.13	$5.33	$5.33	233,336
2021-02-08	$5.05	$5.22	$5.02	$5.22	$5.22	296,108
2021-02-05	$5.03	$5.05	$4.92	$5.03	$5.03	124,635
2021-02-04	$4.70	$5.05	$4.67	$5.02	$5.02	232,005
2021-02-03	$4.75	$4.80	$4.56	$4.71	$4.71	110,407
2021-02-02	$4.75	$4.78	$4.60	$4.78	$4.78	101,507
2021-02-01	$4.90	$4.91	$4.56	$4.62	$4.62	111,619
2021-01-29	$4.58	$4.81	$4.45	$4.81	$4.81	251,742
2021-01-28	$4.44	$4.69	$4.35	$4.57	$4.57	195,216
2021-01-27	$4.65	$4.69	$4.31	$4.43	$4.43	309,764
2021-01-26	$4.86	$4.87	$4.70	$4.74	$4.74	117,887
2021-01-25	$5.00	$5.00	$4.78	$4.83	$4.83	105,941
2021-01-22	$4.70	$5.01	$4.69	$4.99	$4.99	138,595
2021-01-21	$5.01	$5.03	$4.87	$4.88	$4.88	93,789
2021-01-20	$4.99	$5.09	$4.95	$4.99	$4.99	161,975
2021-01-19	$4.80	$5.03	$4.76	$5.01	$5.01	186,518
2021-01-15	$4.65	$4.73	$4.56	$4.67	$4.67	133,949
2021-01-14	$4.75	$4.75	$4.59	$4.70	$4.70	270,881
2021-01-13	$4.90	$4.90	$4.69	$4.73	$4.73	250,287
2021-01-12	$4.93	$5.00	$4.85	$4.92	$4.92	124,293
2021-01-11	$5.14	$5.14	$4.91	$4.91	$4.91	133,926
2021-01-08	$5.23	$5.24	$4.90	$5.17	$5.17	238,284
2021-01-07	$5.25	$5.27	$5.05	$5.23	$5.23	174,101
2021-01-06	$5.36	$5.43	$5.17	$5.24	$5.24	279,037
2021-01-05	$5.16	$5.32	$5.08	$5.32	$5.32	416,733
2021-01-04	$5.09	$5.19	$4.95	$5.16	$5.16	155,861
2020-12-31	$5.06	$5.13	$4.91	$5.09	$5.09	105,949
2020-12-30	$5.09	$5.16	$5.01	$5.02	$5.02	51,335
2020-12-29	$5.17	$5.25	$5.00	$5.10	$5.10	140,722
2020-12-28	$5.22	$5.34	$5.08	$5.12	$5.12	223,613
2020-12-24	$5.21	$5.30	$5.06	$5.14	$5.14	81,097
2020-12-23	$5.28	$5.42	$5.21	$5.30	$5.30	201,006
2020-12-22	$5.24	$5.30	$5.10	$5.26	$5.26	258,163
2020-12-21	$5.14	$5.28	$5.09	$5.25	$5.25	244,272
2020-12-18	$5.12	$5.20	$5.05	$5.19	$5.19	619,010
2020-12-17	$4.92	$5.09	$4.92	$5.09	$5.09	260,596
2020-12-16	$4.81	$4.99	$4.73	$4.94	$4.94	246,261
2020-12-15	$4.65	$4.81	$4.63	$4.79	$4.79	334,749
2020-12-14	$4.39	$4.69	$4.39	$4.62	$4.62	353,800
2020-12-11	$4.57	$4.60	$4.40	$4.42	$4.42	56,423
2020-12-10	$4.53	$4.61	$4.48	$4.60	$4.60	110,943
2020-12-09	$4.56	$4.60	$4.45	$4.51	$4.51	207,016
2020-12-08	$4.50	$4.56	$4.37	$4.55	$4.55	191,481
2020-12-07	$4.55	$4.59	$4.40	$4.51	$4.51	92,720
2020-12-04	$4.46	$4.55	$4.28	$4.55	$4.55	136,717
2020-12-03	$4.45	$4.52	$4.39	$4.45	$4.45	102,149
2020-12-02	$4.50	$4.52	$4.38	$4.48	$4.48	99,650
2020-12-01	$4.38	$4.56	$4.32	$4.49	$4.49	136,785
2020-11-30	$4.24	$4.34	$4.20	$4.30	$4.30	132,557
2020-11-27	$4.41	$4.44	$4.22	$4.32	$4.32	96,596
2020-11-25	$4.50	$4.50	$4.37	$4.39	$4.39	101,250
2020-11-24	$4.42	$4.53	$4.35	$4.49	$4.49	202,396
2020-11-23	$4.28	$4.33	$4.20	$4.29	$4.29	93,422
2020-11-20	$4.10	$4.29	$4.10	$4.27	$4.27	111,810
2020-11-19	$4.11	$4.17	$3.98	$4.16	$4.16	123,693
2020-11-18	$4.29	$4.33	$4.05	$4.07	$4.07	105,095
2020-11-17	$4.10	$4.38	$4.06	$4.29	$4.29	240,505
2020-11-16	$4.03	$4.27	$4.01	$4.16	$4.16	219,422
2020-11-13	$3.84	$4.04	$3.69	$3.98	$3.98	158,698
2020-11-12	$3.65	$3.92	$3.65	$3.83	$3.83	106,632
2020-11-11	$3.94	$3.98	$3.66	$3.70	$3.70	185,616
2020-11-10	$4.05	$4.05	$3.73	$3.90	$3.90	318,764
2020-11-09	$3.47	$4.08	$3.37	$3.98	$3.98	925,615
2020-11-06	$3.16	$3.28	$3.03	$3.23	$3.23	125,628
2020-11-05	$3.19	$3.26	$3.08	$3.11	$3.11	205,768
2020-11-04	$3.32	$3.46	$3.16	$3.19	$3.19	121,544
2020-11-03	$3.31	$3.41	$3.24	$3.39	$3.39	97,031
2020-11-02	$3.21	$3.30	$3.13	$3.22	$3.22	92,425
2020-10-30	$3.21	$3.26	$3.06	$3.16	$3.16	137,439
2020-10-29	$3.26	$3.32	$3.21	$3.25	$3.25	79,718
2020-10-28	$3.35	$3.38	$3.23	$3.29	$3.29	102,837
2020-10-27	$3.44	$3.50	$3.34	$3.41	$3.41	56,608
2020-10-26	$3.39	$3.46	$3.36	$3.40	$3.40	77,193
2020-10-23	$3.46	$3.49	$3.37	$3.39	$3.39	67,554
2020-10-22	$3.46	$3.54	$3.38	$3.42	$3.42	91,926
2020-10-21	$3.63	$3.64	$3.43	$3.50	$3.50	135,045
2020-10-20	$3.65	$3.78	$3.61	$3.65	$3.65	65,183
2020-10-19	$3.63	$3.76	$3.60	$3.60	$3.60	96,234
2020-10-16	$3.63	$3.70	$3.52	$3.59	$3.59	138,926
2020-10-15	$3.50	$3.69	$3.50	$3.65	$3.65	94,958
2020-10-14	$3.64	$3.72	$3.46	$3.54	$3.54	145,998
2020-10-13	$3.61	$3.79	$3.56	$3.62	$3.62	136,377
2020-10-12	$3.67	$3.73	$3.65	$3.71	$3.71	115,814
2020-10-09	$3.60	$3.65	$3.50	$3.63	$3.63	184,297
2020-10-08	$3.50	$3.57	$3.48	$3.52	$3.52	61,451
2020-10-07	$3.58	$3.65	$3.48	$3.49	$3.49	131,233
2020-10-06	$3.75	$3.75	$3.48	$3.55	$3.55	135,088
2020-10-05	$3.53	$3.71	$3.51	$3.70	$3.70	161,309
2020-10-02	$3.43	$3.60	$3.40	$3.52	$3.52	91,679
2020-10-01	$3.63	$3.63	$3.41	$3.55	$3.55	149,744
2020-09-30	$3.37	$3.60	$3.37	$3.58	$3.58	150,494
2020-09-29	$3.38	$3.42	$3.33	$3.39	$3.39	54,920
2020-09-28	$3.35	$3.46	$3.30	$3.35	$3.35	70,211
2020-09-25	$3.18	$3.33	$3.18	$3.27	$3.27	113,602
2020-09-24	$3.27	$3.28	$3.18	$3.18	$3.18	112,937
2020-09-23	$3.38	$3.42	$3.26	$3.29	$3.29	150,449
2020-09-22	$3.34	$3.43	$3.28	$3.39	$3.39	149,839
2020-09-21	$3.64	$3.66	$3.35	$3.35	$3.35	292,587
2020-09-18	$3.97	$4.03	$3.67	$3.77	$3.77	1,134,685
2020-09-17	$4.00	$4.05	$3.92	$3.98	$3.98	251,645
2020-09-16	$4.17	$4.21	$4.02	$4.07	$4.07	362,929
2020-09-15	$4.41	$4.50	$4.11	$4.20	$4.20	236,888
2020-09-14	$4.02	$4.43	$3.97	$4.38	$4.38	303,381
2020-09-11	$4.02	$4.04	$3.77	$3.95	$3.95	235,600
2020-09-10	$4.07	$4.07	$3.86	$3.99	$3.99	214,315
2020-09-09	$4.00	$4.22	$3.90	$3.98	$3.98	353,077
2020-09-08	$3.50	$3.97	$3.41	$3.95	$3.95	446,652
2020-09-04	$3.45	$3.50	$3.23	$3.46	$3.46	155,522
2020-09-03	$3.56	$3.58	$3.31	$3.48	$3.48	159,676
2020-09-02	$3.53	$3.54	$3.39	$3.51	$3.51	102,185
2020-09-01	$3.50	$3.57	$3.37	$3.55	$3.55	171,587
2020-08-31	$3.52	$3.60	$3.43	$3.52	$3.52	146,109
2020-08-28	$3.69	$3.72	$3.29	$3.60	$3.60	246,106
2020-08-27	$3.30	$3.69	$3.25	$3.69	$3.69	483,541
2020-08-26	$3.21	$3.30	$3.13	$3.26	$3.26	171,641
2020-08-25	$3.35	$3.45	$3.18	$3.26	$3.26	257,689
2020-08-24	$3.35	$3.42	$3.25	$3.38	$3.38	101,282
2020-08-21	$3.62	$3.66	$3.25	$3.36	$3.36	423,871
2020-08-20	$3.66	$3.71	$3.58	$3.66	$3.66	82,093
2020-08-19	$3.71	$3.79	$3.66	$3.71	$3.71	97,422
2020-08-18	$3.81	$3.92	$3.70	$3.72	$3.72	186,777
2020-08-17	$3.80	$3.84	$3.75	$3.81	$3.81	142,959
2020-08-14	$3.77	$3.82	$3.72	$3.79	$3.79	104,406
2020-08-13	$3.84	$3.84	$3.74	$3.80	$3.80	107,037
2020-08-12	$3.81	$3.89	$3.71	$3.82	$3.82	235,976
2020-08-11	$3.87	$3.92	$3.74	$3.75	$3.75	178,773
2020-08-10	$3.82	$3.92	$3.75	$3.87	$3.87	170,529
2020-08-07	$3.97	$3.97	$3.79	$3.87	$3.87	195,572
2020-08-06	$4.43	$4.43	$3.90	$3.99	$3.99	236,841
2020-08-05	$4.21	$4.23	$4.08	$4.22	$4.22	233,308
2020-08-04	$4.18	$4.21	$4.05	$4.18	$4.18	210,840
2020-08-03	$3.80	$4.19	$3.80	$4.15	$4.15	268,965
2020-07-31	$4.07	$4.08	$3.66	$3.85	$3.85	342,014
2020-07-30	$3.89	$3.89	$3.78	$3.83	$3.83	164,943
2020-07-29	$3.88	$3.94	$3.83	$3.90	$3.90	127,163
2020-07-28	$3.87	$3.94	$3.75	$3.84	$3.84	140,057
2020-07-27	$3.84	$3.96	$3.74	$3.90	$3.90	253,141
2020-07-24	$3.93	$3.95	$3.59	$3.72	$3.72	419,590
2020-07-23	$4.10	$4.12	$3.90	$3.93	$3.93	175,625
2020-07-22	$4.07	$4.18	$4.07	$4.14	$4.14	137,849
2020-07-21	$4.31	$4.34	$4.09	$4.14	$4.14	145,343
2020-07-20	$4.18	$4.32	$4.13	$4.25	$4.25	156,543
2020-07-17	$4.26	$4.37	$4.19	$4.20	$4.20	205,100
2020-07-16	$4.58	$4.60	$4.22	$4.31	$4.31	165,100
2020-07-15	$4.56	$4.67	$4.47	$4.57	$4.57	275,400
2020-07-14	$4.16	$4.53	$4.09	$4.51	$4.51	354,100
2020-07-13	$4.36	$4.45	$4.08	$4.16	$4.16	518,800
2020-07-10	$4.22	$4.25	$4.03	$4.08	$4.08	204,200
2020-07-09	$4.16	$4.38	$4.08	$4.22	$4.22	313,400
2020-07-08	$4.37	$4.46	$4.14	$4.23	$4.23	308,700
2020-07-07	$4.42	$4.42	$4.31	$4.38	$4.38	253,200
2020-07-06	$4.39	$4.42	$4.32	$4.40	$4.40	218,600
2020-07-02	$4.40	$4.48	$4.29	$4.30	$4.30	177,500
2020-07-01	$4.50	$4.70	$4.38	$4.39	$4.39	675,600
2020-06-30	$4.49	$4.66	$4.40	$4.46	$4.46	303,000
2020-06-29	$4.61	$4.70	$4.46	$4.52	$4.52	296,200
2020-06-26	$5.17	$5.17	$4.56	$4.62	$4.62	5,582,896
2020-06-25	$5.30	$5.31	$4.87	$5.12	$5.12	578,127
2020-06-24	$5.24	$5.43	$5.11	$5.30	$5.30	386,460
2020-06-23	$5.27	$5.44	$5.03	$5.23	$5.23	414,706
2020-06-22	$5.49	$5.58	$5.15	$5.17	$5.17	551,124
2020-06-19	$5.26	$5.47	$5.17	$5.47	$5.47	648,583
2020-06-18	$5.26	$5.39	$5.09	$5.19	$5.19	269,020
2020-06-17	$5.16	$5.30	$5.05	$5.30	$5.30	503,232
2020-06-16	$5.30	$5.40	$5.04	$5.13	$5.13	254,177
2020-06-15	$4.85	$5.28	$4.85	$5.22	$5.22	409,413
2020-06-12	$5.09	$5.19	$4.86	$4.97	$4.97	355,375
2020-06-11	$4.74	$5.08	$4.61	$5.00	$5.00	505,142
2020-06-10	$4.85	$5.01	$4.60	$4.97	$4.97	538,840
2020-06-09	$4.88	$4.88	$4.60	$4.82	$4.82	169,378
2020-06-08	$4.65	$4.86	$4.55	$4.86	$4.86	222,031
2020-06-05	$4.84	$4.84	$4.47	$4.55	$4.55	211,933
2020-06-04	$4.80	$4.80	$4.41	$4.65	$4.65	236,610
2020-06-03	$4.43	$4.50	$4.28	$4.44	$4.44	158,010
2020-06-02	$4.45	$4.45	$4.23	$4.36	$4.36	145,075
2020-06-01	$4.17	$4.54	$4.05	$4.41	$4.41	463,562
2020-05-29	$4.05	$4.18	$4.03	$4.13	$4.13	304,728
2020-05-28	$4.10	$4.15	$4.00	$4.05	$4.05	184,307
2020-05-27	$3.90	$4.18	$3.80	$4.09	$4.09	382,492
2020-05-26	$3.98	$4.07	$3.79	$3.89	$3.89	226,287
2020-05-22	$3.90	$3.91	$3.72	$3.86	$3.86	107,478
2020-05-21	$3.93	$3.98	$3.81	$3.91	$3.91	95,840
2020-05-20	$3.91	$3.96	$3.80	$3.93	$3.93	110,483
2020-05-19	$3.73	$3.98	$3.67	$3.90	$3.90	171,200
2020-05-18	$3.51	$3.81	$3.50	$3.75	$3.75	216,973
2020-05-15	$3.51	$3.57	$3.41	$3.44	$3.44	91,619
2020-05-14	$3.57	$3.61	$3.34	$3.58	$3.58	155,353
2020-05-13	$3.67	$3.73	$3.51	$3.55	$3.55	180,560
2020-05-12	$3.96	$4.00	$3.57	$3.62	$3.62	169,116
2020-05-11	$3.90	$4.15	$3.89	$3.91	$3.91	304,440
2020-05-08	$3.66	$4.05	$3.62	$3.91	$3.91	265,550
2020-05-07	$3.92	$3.93	$3.61	$3.62	$3.62	208,920
2020-05-06	$3.80	$4.05	$3.68	$3.83	$3.83	297,069
2020-05-05	$3.68	$3.85	$3.58	$3.80	$3.80	282,717
2020-05-04	$3.76	$3.82	$3.38	$3.49	$3.49	266,365
2020-05-01	$3.93	$3.95	$3.58	$3.61	$3.61	129,325
2020-04-30	$3.92	$4.00	$3.77	$3.97	$3.97	124,578
2020-04-29	$4.13	$4.13	$3.86	$3.94	$3.94	178,550
2020-04-28	$4.13	$4.13	$3.85	$4.00	$4.00	275,191
2020-04-27	$3.67	$4.00	$3.65	$4.00	$4.00	326,699
2020-04-24	$3.50	$3.66	$3.42	$3.60	$3.60	112,800
2020-04-23	$3.69	$3.69	$3.32	$3.52	$3.52	306,644
2020-04-22	$3.63	$3.72	$3.55	$3.59	$3.59	142,658
2020-04-21	$3.79	$3.88	$3.40	$3.49	$3.49	244,198
2020-04-20	$3.73	$3.81	$3.64	$3.80	$3.80	336,767
2020-04-17	$3.49	$3.73	$3.43	$3.67	$3.67	366,110
2020-04-16	$3.42	$3.48	$3.32	$3.40	$3.40	210,136
2020-04-15	$3.36	$3.39	$3.16	$3.39	$3.39	94,001
2020-04-14	$3.33	$3.35	$3.25	$3.35	$3.35	214,093
2020-04-13	$3.13	$3.23	$2.99	$3.23	$3.23	150,787
2020-04-09	$2.97	$3.13	$2.65	$2.98	$2.98	451,099
2020-04-08	$2.97	$2.97	$2.71	$2.71	$2.71	207,621
2020-04-07	$3.13	$3.14	$2.67	$2.88	$2.88	266,755
2020-04-06	$3.13	$3.13	$2.78	$2.84	$2.84	191,295
2020-04-03	$3.02	$3.03	$2.91	$3.00	$3.00	168,720
2020-04-02	$2.92	$3.15	$2.92	$2.97	$2.97	206,432
2020-04-01	$3.01	$3.16	$2.89	$2.97	$2.97	310,867
2020-03-31	$2.77	$3.05	$2.71	$3.02	$3.02	223,197
2020-03-30	$2.80	$2.90	$2.65	$2.74	$2.74	120,839
2020-03-27	$2.53	$2.87	$2.42	$2.77	$2.77	177,301
2020-03-26	$2.78	$2.82	$2.60	$2.66	$2.66	194,219
2020-03-25	$3.05	$3.08	$2.61	$2.73	$2.73	337,641
2020-03-24	$2.87	$3.06	$2.67	$2.95	$2.95	218,166
2020-03-23	$2.30	$2.71	$2.00	$2.71	$2.71	386,001
2020-03-20	$2.08	$2.57	$2.05	$2.52	$2.52	419,205
2020-03-19	$1.78	$2.22	$1.78	$2.08	$2.08	389,250
2020-03-18	$2.47	$2.54	$1.70	$1.77	$1.77	818,803
2020-03-17	$2.70	$2.77	$2.50	$2.52	$2.52	485,615
2020-03-16	$2.80	$2.88	$2.61	$2.68	$2.68	321,957
2020-03-13	$2.87	$3.35	$2.86	$3.01	$3.01	396,518
2020-03-12	$3.39	$3.50	$2.65	$2.81	$2.81	779,606
2020-03-11	$4.69	$4.79	$3.72	$3.78	$3.78	399,023
2020-03-10	$4.60	$5.00	$4.50	$4.65	$4.65	755,930
2020-03-09	$4.37	$4.66	$4.10	$4.52	$4.52	429,210
2020-03-06	$4.55	$4.89	$4.37	$4.60	$4.60	987,973
2020-03-05	$3.79	$3.96	$3.75	$3.95	$3.95	131,327
2020-03-04	$3.72	$3.92	$3.69	$3.92	$3.92	263,038
2020-03-03	$3.86	$3.96	$3.45	$3.58	$3.58	169,421
2020-03-02	$3.73	$3.84	$3.52	$3.80	$3.80	123,818
2020-02-28	$3.28	$3.66	$3.28	$3.65	$3.65	205,258
2020-02-27	$3.31	$3.61	$3.17	$3.45	$3.45	497,030
2020-02-26	$3.99	$4.14	$3.79	$3.80	$3.80	142,477
2020-02-25	$4.08	$4.13	$3.88	$4.01	$4.01	183,693
2020-02-24	$4.29	$4.29	$3.87	$4.04	$4.04	258,566
2020-02-21	$4.43	$4.45	$4.29	$4.40	$4.40	61,701
2020-02-20	$4.50	$4.54	$4.31	$4.40	$4.40	89,680
2020-02-19	$4.52	$4.54	$4.35	$4.50	$4.50	149,049
2020-02-18	$4.18	$4.48	$4.15	$4.45	$4.45	145,852
2020-02-14	$4.26	$4.32	$4.19	$4.25	$4.25	124,030
2020-02-13	$4.40	$4.52	$4.03	$4.25	$4.25	279,331
2020-02-12	$4.05	$4.29	$4.02	$4.27	$4.27	223,019
2020-02-11	$3.93	$4.08	$3.90	$3.98	$3.98	106,818
2020-02-10	$4.01	$4.07	$3.79	$3.85	$3.85	205,557
2020-02-07	$4.14	$4.21	$3.96	$4.02	$4.02	113,787
2020-02-06	$4.10	$4.20	$4.00	$4.15	$4.15	187,203
2020-02-05	$4.29	$4.29	$3.55	$4.11	$4.11	555,540
2020-02-04	$4.30	$4.40	$4.13	$4.28	$4.28	264,227
2020-02-03	$4.28	$4.51	$4.25	$4.28	$4.28	200,180
2020-01-31	$4.54	$4.62	$4.20	$4.34	$4.34	367,141
2020-01-30	$4.82	$4.85	$4.50	$4.71	$4.71	274,091
2020-01-29	$5.30	$5.30	$4.71	$4.83	$4.83	574,995
2020-01-28	$5.40	$5.45	$5.30	$5.33	$5.33	222,542
2020-01-27	$5.37	$5.50	$5.27	$5.40	$5.40	293,734
2020-01-24	$5.26	$5.38	$5.16	$5.35	$5.35	429,678
2020-01-23	$5.28	$5.47	$5.27	$5.32	$5.32	314,623
2020-01-22	$5.17	$5.33	$5.12	$5.32	$5.32	344,273
2020-01-21	$5.20	$5.30	$5.14	$5.23	$5.23	415,101
2020-01-17	$5.18	$5.21	$5.16	$5.21	$5.21	176,847
2020-01-16	$5.17	$5.27	$5.15	$5.20	$5.20	197,092
2020-01-15	$5.21	$5.22	$5.15	$5.18	$5.18	235,274
2020-01-14	$5.16	$5.20	$4.97	$5.16	$5.16	160,790
2020-01-13	$5.34	$5.38	$5.11	$5.16	$5.16	138,731
2020-01-10	$5.28	$5.35	$5.19	$5.26	$5.26	348,912
2020-01-09	$5.15	$5.27	$5.12	$5.22	$5.22	329,524
2020-01-08	$5.20	$5.22	$5.07	$5.19	$5.19	129,494
2020-01-07	$5.20	$5.24	$5.08	$5.17	$5.17	185,774
2020-01-06	$5.30	$5.30	$5.01	$5.20	$5.20	340,830
2020-01-03	$5.30	$5.30	$5.12	$5.25	$5.25	148,368
2020-01-02	$5.34	$5.34	$5.04	$5.24	$5.24	156,789
2019-12-31	$5.17	$5.31	$5.05	$5.29	$5.29	247,848
2019-12-30	$5.07	$5.21	$4.89	$5.18	$5.18	191,694
2019-12-27	$5.15	$5.21	$5.02	$5.03	$5.03	151,537
2019-12-26	$5.15	$5.23	$5.08	$5.16	$5.16	127,409
2019-12-24	$5.34	$5.34	$5.09	$5.17	$5.17	122,728
2019-12-23	$5.14	$5.29	$5.11	$5.27	$5.27	280,284
2019-12-20	$5.33	$5.50	$5.03	$5.11	$5.11	1,715,720
2019-12-19	$4.68	$5.82	$4.65	$5.27	$5.27	1,360,757
2019-12-18	$4.75	$4.95	$4.65	$4.65	$4.65	592,634
2019-12-17	$4.62	$4.85	$4.50	$4.70	$4.70	533,125
2019-12-16	$4.70	$4.77	$4.54	$4.54	$4.54	1,053,713
2019-12-13	$4.70	$4.70	$4.55	$4.62	$4.62	160,817
2019-12-12	$4.54	$4.70	$4.48	$4.66	$4.66	318,079
2019-12-11	$4.67	$4.68	$4.39	$4.48	$4.48	226,830
2019-12-10	$4.58	$4.64	$4.50	$4.60	$4.60	168,145
2019-12-09	$4.51	$4.65	$4.51	$4.55	$4.55	281,441
2019-12-06	$4.50	$4.61	$4.47	$4.47	$4.47	190,869
2019-12-05	$4.40	$4.51	$4.33	$4.49	$4.49	179,259
2019-12-04	$4.44	$4.45	$4.32	$4.40	$4.40	185,889
2019-12-03	$4.22	$4.47	$4.17	$4.36	$4.36	247,553
2019-12-02	$4.27	$4.27	$4.16	$4.19	$4.19	86,082
2019-11-29	$4.33	$4.33	$4.20	$4.27	$4.27	110,512
2019-11-27	$3.91	$4.31	$3.88	$4.27	$4.27	390,262
2019-11-26	$3.92	$3.97	$3.85	$3.95	$3.95	178,687
2019-11-25	$3.83	$3.96	$3.82	$3.95	$3.95	207,063
2019-11-22	$3.72	$3.91	$3.72	$3.81	$3.81	197,040
2019-11-21	$3.73	$3.80	$3.65	$3.76	$3.76	75,239
2019-11-20	$3.84	$3.84	$3.66	$3.71	$3.71	124,595
2019-11-19	$3.77	$3.82	$3.72	$3.75	$3.75	69,970
2019-11-18	$3.85	$3.85	$3.67	$3.75	$3.75	103,810
2019-11-15	$3.45	$3.90	$3.40	$3.80	$3.80	189,242
2019-11-14	$3.75	$3.88	$3.34	$3.41	$3.41	293,567
2019-11-13	$3.31	$3.50	$3.26	$3.41	$3.41	66,761
2019-11-12	$3.51	$3.60	$3.35	$3.38	$3.38	93,349
2019-11-11	$3.80	$3.80	$3.55	$3.58	$3.58	62,182
2019-11-08	$3.70	$3.93	$3.69	$3.75	$3.75	184,336
2019-11-07	$3.65	$3.82	$3.62	$3.66	$3.66	57,514
2019-11-06	$3.77	$3.77	$3.62	$3.62	$3.62	117,893
2019-11-05	$3.70	$3.75	$3.65	$3.69	$3.69	115,858
2019-11-04	$3.60	$3.82	$3.52	$3.65	$3.65	117,522
2019-11-01	$3.60	$3.60	$3.51	$3.59	$3.59	34,690
2019-10-31	$3.53	$3.63	$3.51	$3.54	$3.54	62,739
2019-10-30	$3.54	$3.59	$3.47	$3.52	$3.52	48,500
2019-10-29	$3.49	$3.65	$3.42	$3.65	$3.65	61,311
2019-10-28	$3.70	$3.70	$3.43	$3.57	$3.57	61,502
2019-10-25	$3.59	$3.59	$3.38	$3.55	$3.55	111,482
2019-10-24	$3.70	$3.71	$3.62	$3.65	$3.65	57,660
2019-10-23	$3.62	$3.70	$3.54	$3.65	$3.65	198,290
2019-10-22	$3.55	$3.67	$3.53	$3.60	$3.60	75,723
2019-10-21	$3.49	$3.65	$3.40	$3.56	$3.56	144,871
2019-10-18	$3.60	$3.63	$3.39	$3.48	$3.48	41,696
2019-10-17	$3.43	$3.60	$3.43	$3.55	$3.55	115,070
2019-10-16	$3.60	$3.65	$3.43	$3.50	$3.50	118,032
2019-10-15	$3.27	$3.57	$3.27	$3.57	$3.57	101,769
2019-10-14	$3.33	$3.33	$3.05	$3.27	$3.27	62,232
2019-10-11	$3.11	$3.35	$3.11	$3.25	$3.25	83,654
2019-10-10	$3.19	$3.20	$3.07	$3.16	$3.16	54,625
2019-10-09	$3.03	$3.20	$3.00	$3.20	$3.20	66,619
2019-10-08	$3.10	$3.20	$2.99	$2.99	$2.99	184,850
2019-10-07	$3.30	$3.45	$3.18	$3.22	$3.22	136,420
2019-10-04	$3.59	$3.62	$3.25	$3.34	$3.34	139,746
2019-10-03	$3.63	$3.65	$3.49	$3.61	$3.61	107,338
2019-10-02	$3.57	$3.60	$3.42	$3.48	$3.48	68,262
2019-10-01	$3.44	$3.58	$3.40	$3.45	$3.45	167,244
2019-09-30	$3.76	$3.82	$3.51	$3.51	$3.51	154,820
2019-09-27	$3.90	$4.10	$3.80	$3.85	$3.85	74,897
2019-09-26	$3.87	$3.96	$3.82	$3.94	$3.94	49,670
2019-09-25	$3.90	$3.90	$3.80	$3.86	$3.86	45,858
2019-09-24	$4.23	$4.23	$3.73	$3.88	$3.88	123,992
2019-09-23	$3.96	$4.10	$3.93	$3.93	$3.93	108,733
2019-09-20	$4.13	$4.23	$3.95	$4.03	$4.03	233,241
2019-09-19	$4.38	$4.50	$3.95	$4.27	$4.27	390,716
2019-09-18	$4.40	$4.70	$4.28	$4.40	$4.40	335,365
2019-09-17	$4.38	$4.75	$4.27	$4.68	$4.68	522,598
2019-09-16	$3.78	$4.25	$3.68	$4.25	$4.25	562,794
2019-09-13	$3.30	$3.69	$3.30	$3.65	$3.65	172,480
2019-09-12	$3.74	$3.74	$3.40	$3.41	$3.41	88,691
2019-09-11	$3.55	$3.69	$3.40	$3.52	$3.52	174,993
2019-09-10	$3.39	$3.53	$3.31	$3.48	$3.48	180,219
2019-09-09	$3.35	$3.70	$3.26	$3.30	$3.30	384,547
2019-09-06	$3.06	$3.34	$3.02	$3.34	$3.34	202,537
2019-09-05	$3.35	$3.35	$3.07	$3.17	$3.17	210,007
2019-09-04	$2.71	$3.35	$2.71	$3.35	$3.35	763,486
2019-09-03	$2.56	$2.70	$2.56	$2.70	$2.70	108,507
2019-08-30	$2.60	$2.60	$2.57	$2.57	$2.57	17,565
2019-08-29	$2.59	$2.71	$2.57	$2.60	$2.60	55,302
2019-08-28	$2.52	$2.60	$2.51	$2.60	$2.60	17,898
2019-08-27	$2.83	$2.83	$2.57	$2.59	$2.59	71,891
2019-08-26	$2.75	$2.88	$2.60	$2.72	$2.72	19,289
2019-08-23	$2.77	$2.88	$2.69	$2.84	$2.84	6,787
2019-08-22	$2.85	$2.92	$2.71	$2.80	$2.80	110,637
2019-08-21	$2.83	$2.98	$2.83	$2.88	$2.88	53,456
2019-08-20	$2.93	$2.93	$2.81	$2.85	$2.85	41,706
2019-08-19	$2.78	$2.90	$2.62	$2.89	$2.89	113,327
2019-08-16	$2.54	$2.86	$2.41	$2.84	$2.84	135,269
2019-08-15	$2.58	$2.59	$2.51	$2.53	$2.53	19,250
2019-08-14	$2.46	$2.58	$2.32	$2.53	$2.53	53,577
2019-08-13	$2.30	$2.57	$2.30	$2.46	$2.46	64,513
2019-08-12	$2.35	$2.69	$2.35	$2.53	$2.53	115,173
2019-08-09	$2.53	$2.54	$2.13	$2.40	$2.40	162,496
2019-08-08	$2.14	$2.89	$2.08	$2.53	$2.53	335,163
2019-08-07	$2.02	$2.04	$1.98	$1.98	$1.98	3,550
2019-08-06	$2.05	$2.10	$1.95	$2.02	$2.02	17,038
2019-08-05	$2.12	$2.17	$1.99	$2.10	$2.10	77,748
2019-08-02	$2.11	$2.18	$2.05	$2.17	$2.17	18,576
2019-08-01	$2.13	$2.14	$2.05	$2.10	$2.10	18,574
2019-07-31	$2.13	$2.25	$2.02	$2.13	$2.13	21,073
2019-07-30	$2.12	$2.28	$1.93	$2.19	$2.19	39,144
2019-07-29	$2.13	$2.22	$1.94	$1.95	$1.95	213,728
2019-07-26	$2.32	$2.41	$2.11	$2.30	$2.30	123,254
2019-07-25	$2.47	$2.52	$2.30	$2.46	$2.46	53,875
2019-07-24	$2.58	$2.60	$2.48	$2.49	$2.49	50,139
2019-07-23	$2.82	$2.82	$2.41	$2.65	$2.65	102,938
2019-07-22	$2.76	$2.85	$2.75	$2.80	$2.80	26,804
2019-07-19	$2.87	$2.87	$2.79	$2.80	$2.80	5,115
2019-07-18	$2.86	$2.92	$2.75	$2.86	$2.86	12,000
2019-07-17	$2.87	$2.89	$2.76	$2.86	$2.86	27,109
2019-07-16	$2.90	$2.93	$2.75	$2.89	$2.89	33,358
2019-07-15	$2.85	$2.95	$2.80	$2.90	$2.90	32,487
2019-07-12	$2.80	$2.94	$2.71	$2.83	$2.83	15,455
2019-07-11	$2.89	$2.89	$2.73	$2.77	$2.77	21,382
2019-07-10	$2.84	$2.92	$2.70	$2.81	$2.81	49,742
2019-07-09	$2.79	$2.89	$2.75	$2.76	$2.76	17,810
2019-07-08	$2.80	$2.91	$2.75	$2.80	$2.80	62,879
2019-07-05	$2.90	$2.90	$2.75	$2.80	$2.80	20,973
2019-07-03	$2.83	$2.84	$2.75	$2.76	$2.76	6,829
2019-07-02	$2.77	$2.90	$2.76	$2.79	$2.79	25,922
2019-07-01	$2.90	$2.90	$2.76	$2.77	$2.77	69,240
2019-06-28	$2.80	$3.00	$2.80	$2.90	$2.90	50,051
2019-06-27	$2.80	$2.83	$2.70	$2.82	$2.82	5,798
2019-06-26	$2.68	$2.84	$2.63	$2.72	$2.72	16,934
2019-06-25	$2.80	$2.80	$2.65	$2.65	$2.65	16,031
2019-06-24	$2.73	$2.81	$2.60	$2.75	$2.75	60,605
2019-06-21	$2.68	$2.74	$2.68	$2.70	$2.70	6,508
2019-06-20	$2.73	$2.83	$2.73	$2.75	$2.75	57,212
2019-06-19	$2.69	$2.87	$2.69	$2.73	$2.73	62,466
2019-06-18	$2.69	$2.79	$2.52	$2.69	$2.69	61,490
2019-06-17	$2.65	$2.69	$2.55	$2.62	$2.62	52,006
2019-06-14	$2.61	$2.69	$2.51	$2.58	$2.58	27,791
2019-06-13	$2.64	$2.64	$2.50	$2.63	$2.63	56,964
2019-06-12	$2.45	$2.68	$2.45	$2.65	$2.65	16,902
2019-06-11	$2.37	$2.52	$2.37	$2.44	$2.44	91,753
2019-06-10	$2.58	$2.69	$2.41	$2.52	$2.52	143,634
2019-06-07	$2.66	$2.90	$2.55	$2.72	$2.72	119,481
2019-06-06	$2.82	$2.82	$2.66	$2.82	$2.82	16,939
2019-06-05	$2.75	$2.90	$2.75	$2.82	$2.82	80,787
2019-06-04	$2.79	$2.90	$2.68	$2.80	$2.80	224,621
2019-06-03	$2.78	$2.78	$2.63	$2.70	$2.70	52,630
2019-05-31	$2.73	$2.80	$2.60	$2.63	$2.63	119,723
2019-05-30	$2.72	$2.72	$2.56	$2.69	$2.69	34,545
2019-05-29	$2.61	$2.78	$2.61	$2.65	$2.65	79,246
2019-05-28	$2.70	$2.78	$2.51	$2.73	$2.73	274,446
2019-05-24	$2.43	$2.82	$2.41	$2.65	$2.65	641,887
2019-05-23	$2.34	$2.54	$2.25	$2.41	$2.41	344,370
2019-05-22	$2.40	$2.48	$2.29	$2.34	$2.34	183,582
2019-05-21	$2.38	$2.50	$2.30	$2.39	$2.39	312,295
2019-05-20	$2.07	$2.39	$2.07	$2.35	$2.35	232,338
2019-05-17	$2.03	$2.19	$2.00	$2.19	$2.19	146,029
2019-05-16	$1.91	$2.01	$1.91	$2.01	$2.01	339,275
2019-05-15	$1.96	$2.05	$1.90	$2.00	$2.00	55,089
2019-05-14	$1.93	$1.99	$1.78	$1.99	$1.99	136,822
2019-05-13	$1.95	$1.98	$1.90	$1.92	$1.92	20,215
2019-05-10	$2.00	$2.14	$1.80	$2.00	$2.00	57,930
2019-05-09	$2.05	$2.13	$1.81	$2.13	$2.13	144,121
2019-05-08	$2.00	$2.05	$1.93	$2.00	$2.00	29,588
2019-05-07	$1.97	$2.02	$1.96	$2.00	$2.00	96,724
2019-05-06	$2.04	$2.07	$1.96	$2.00	$2.00	144,610
2019-05-03	$2.05	$2.07	$2.00	$2.02	$2.02	93,371
2019-05-02	$2.00	$2.05	$1.97	$2.05	$2.05	20,110
2019-05-01	$1.91	$2.05	$1.91	$2.00	$2.00	40,984
2019-04-30	$2.00	$2.13	$1.90	$1.90	$1.90	181,623
2019-04-29	$1.98	$2.02	$1.95	$2.00	$2.00	68,829
2019-04-26	$2.01	$2.03	$1.97	$1.98	$1.98	10,383
2019-04-25	$2.01	$2.02	$2.00	$2.01	$2.01	39,859
2019-04-24	$2.00	$2.02	$1.86	$2.00	$2.00	65,861
2019-04-23	$1.95	$2.05	$1.85	$2.05	$2.05	50,980
2019-04-22	$1.95	$2.00	$1.83	$1.95	$1.95	18,658
2019-04-18	$1.99	$1.99	$1.86	$1.94	$1.94	12,426
2019-04-17	$1.95	$2.00	$1.90	$2.00	$2.00	41,034
2019-04-16	$1.91	$1.96	$1.91	$1.94	$1.94	27,119
2019-04-15	$1.98	$2.00	$1.87	$1.87	$1.87	26,433
2019-04-12	$1.96	$1.97	$1.90	$1.96	$1.96	29,215
2019-04-11	$1.99	$2.00	$1.93	$1.95	$1.95	16,552
2019-04-10	$1.95	$1.99	$1.93	$1.95	$1.95	30,088
2019-04-09	$1.99	$1.99	$1.93	$1.94	$1.94	24,188
2019-04-08	$1.90	$1.97	$1.90	$1.92	$1.92	36,082
2019-04-05	$2.04	$2.04	$1.90	$1.92	$1.92	29,463
2019-04-04	$1.98	$2.04	$1.93	$2.00	$2.00	29,790
2019-04-03	$1.98	$1.98	$1.97	$1.97	$1.97	10,600
2019-04-02	$2.10	$2.10	$1.96	$1.96	$1.96	5,005
2019-04-01	$1.91	$2.00	$1.91	$2.00	$2.00	15,986
2019-03-29	$1.95	$1.98	$1.81	$1.95	$1.95	23,650
2019-03-28	$1.85	$2.00	$1.85	$1.97	$1.97	23,334
2019-03-27	$2.03	$2.03	$1.87	$1.90	$1.90	21,690
2019-03-26	$2.09	$2.09	$1.90	$2.00	$2.00	60,060
2019-03-25	$2.07	$2.09	$1.68	$2.09	$2.09	95,364
2019-03-22	$2.25	$2.25	$1.82	$2.06	$2.06	94,020
2019-03-21	$2.15	$2.40	$2.15	$2.18	$2.18	50,204
2019-03-20	$2.21	$2.21	$2.11	$2.15	$2.15	45,321
2019-03-19	$2.16	$2.28	$2.15	$2.21	$2.21	93,516
2019-03-18	$2.29	$2.45	$2.20	$2.23	$2.23	146,345
2019-03-15	$2.06	$2.40	$2.06	$2.30	$2.30	315,816
2019-03-14	$2.05	$2.14	$2.03	$2.05	$2.05	99,351
2019-03-13	$2.12	$2.12	$1.97	$2.06	$2.06	94,596
2019-03-12	$2.11	$2.20	$2.05	$2.08	$2.08	116,749
2019-03-11	$2.03	$2.18	$2.03	$2.04	$2.04	75,001
2019-03-08	$2.15	$2.15	$1.98	$2.03	$2.03	36,266
2019-03-07	$2.19	$2.20	$2.03	$2.13	$2.13	56,651
2019-03-06	$2.16	$2.19	$2.01	$2.15	$2.15	40,498
2019-03-05	$2.02	$2.21	$1.93	$2.05	$2.05	48,176
2019-03-04	$2.20	$2.20	$1.87	$1.96	$1.96	69,545
2019-03-01	$1.95	$2.23	$1.95	$2.03	$2.03	24,835
2019-02-28	$1.91	$2.08	$1.91	$1.95	$1.95	45,169
2019-02-27	$2.15	$2.20	$1.85	$1.89	$1.89	99,173
2019-02-26	$2.25	$2.29	$1.89	$1.95	$1.95	103,539
2019-02-25	$2.01	$2.29	$1.96	$2.19	$2.19	173,827
2019-02-22	$1.67	$2.35	$1.66	$2.06	$2.06	451,537
2019-02-21	$1.63	$1.68	$1.57	$1.68	$1.68	21,436
2019-02-20	$1.62	$1.68	$1.53	$1.54	$1.54	131,156
2019-02-19	$1.53	$1.61	$1.49	$1.60	$1.60	27,559
2019-02-15	$1.54	$1.59	$1.51	$1.55	$1.55	26,628
2019-02-14	$1.35	$1.54	$1.35	$1.54	$1.54	25,123
2019-02-13	$1.32	$1.51	$1.32	$1.51	$1.51	60,540
2019-02-12	$1.30	$1.54	$1.30	$1.46	$1.46	67,382
2019-02-11	$1.37	$1.41	$1.26	$1.26	$1.26	48,992
2019-02-08	$1.36	$1.42	$1.36	$1.40	$1.40	8,905
2019-02-07	$1.41	$1.49	$1.35	$1.35	$1.35	41,069
2019-02-06	$1.35	$1.59	$1.15	$1.38	$1.38	70,959
2019-02-05	$1.58	$1.58	$1.30	$1.40	$1.40	77,290
2019-02-04	$1.40	$1.53	$1.37	$1.44	$1.44	34,710
2019-02-01	$1.45	$1.45	$1.36	$1.40	$1.40	21,210
2019-01-31	$1.45	$1.51	$1.36	$1.36	$1.36	230,133
2019-01-30	$1.11	$1.43	$1.08	$1.43	$1.43	74,194
2019-01-29	$1.24	$1.25	$1.18	$1.24	$1.24	21,306
2019-01-28	$1.27	$1.28	$1.21	$1.25	$1.25	11,492
2019-01-25	$1.22	$1.31	$1.21	$1.31	$1.31	13,592
2019-01-24	$1.18	$1.31	$1.18	$1.23	$1.23	37,473
2019-01-23	$1.32	$1.32	$1.22	$1.29	$1.29	20,845
2019-01-22	$1.25	$1.28	$1.20	$1.25	$1.25	25,452
2019-01-18	$1.27	$1.28	$1.25	$1.25	$1.25	15,179
2019-01-17	$1.20	$1.43	$1.16	$1.28	$1.28	42,370
2019-01-16	$1.13	$1.22	$1.13	$1.21	$1.21	6,018
2019-01-15	$1.22	$1.35	$1.21	$1.21	$1.21	30,560
2019-01-14	$1.20	$1.34	$1.15	$1.25	$1.25	27,289
2019-01-11	$1.27	$1.27	$1.21	$1.23	$1.23	8,692
2019-01-10	$1.28	$1.29	$1.26	$1.29	$1.29	2,756
2019-01-09	$1.25	$1.33	$1.25	$1.25	$1.25	33,726
2019-01-08	$1.21	$1.40	$1.21	$1.28	$1.28	60,266
2019-01-07	$1.23	$1.23	$1.19	$1.21	$1.21	21,977
2019-01-04	$1.22	$1.22	$1.09	$1.20	$1.20	34,643
2019-01-03	$1.15	$1.23	$1.07	$1.22	$1.22	16,614
2019-01-02	$1.07	$1.20	$1.07	$1.19	$1.19	3,253
2018-12-31	$1.10	$1.15	$1.01	$1.08	$1.08	63,605
2018-12-28	$1.20	$1.20	$1.09	$1.15	$1.15	30,421
2018-12-27	$1.10	$1.17	$1.05	$1.16	$1.16	16,486
2018-12-26	$1.17	$1.20	$1.07	$1.12	$1.12	44,221
2018-12-24	$1.10	$1.20	$1.10	$1.18	$1.18	7,355
2018-12-21	$1.23	$1.23	$1.15	$1.18	$1.18	29,210
2018-12-20	$1.20	$1.41	$1.16	$1.23	$1.23	93,376
2018-12-19	$1.26	$1.37	$1.22	$1.28	$1.28	17,697
2018-12-18	$1.27	$1.29	$1.24	$1.24	$1.24	10,898
2018-12-17	$1.27	$1.30	$1.24	$1.30	$1.30	41,545
2018-12-14	$1.40	$1.41	$1.25	$1.37	$1.37	9,305
2018-12-13	$1.25	$1.42	$1.25	$1.40	$1.40	15,630
2018-12-12	$1.24	$1.31	$1.23	$1.30	$1.30	10,100
2018-12-11	$1.30	$1.34	$1.23	$1.25	$1.25	33,815
2018-12-10	$1.22	$1.37	$1.21	$1.31	$1.31	19,650
2018-12-07	$1.30	$1.30	$1.22	$1.28	$1.28	32,334
2018-12-06	$1.25	$1.43	$1.25	$1.35	$1.35	23,423
2018-12-04	$1.48	$1.48	$1.27	$1.37	$1.37	42,273
2018-12-03	$1.42	$1.50	$1.42	$1.48	$1.48	10,402
2018-11-30	$1.35	$1.42	$1.24	$1.42	$1.42	27,215
2018-11-29	$1.45	$1.45	$1.32	$1.35	$1.35	57,943
2018-11-28	$1.43	$1.49	$1.33	$1.43	$1.43	32,263
2018-11-27	$1.45	$1.48	$1.40	$1.41	$1.41	10,815
2018-11-26	$1.40	$1.45	$1.40	$1.45	$1.45	8,720
2018-11-23	$1.47	$1.47	$1.46	$1.47	$1.47	2,100
2018-11-21	$1.51	$1.51	$1.42	$1.46	$1.46	11,800
2018-11-20	$1.57	$1.57	$1.40	$1.51	$1.51	18,764
2018-11-19	$1.65	$1.65	$1.43	$1.58	$1.58	37,452
2018-11-16	$1.45	$1.60	$1.45	$1.58	$1.58	109,430
2018-11-15	$1.35	$1.45	$1.25	$1.45	$1.45	44,670
2018-11-14	$1.30	$1.45	$1.30	$1.42	$1.42	46,783
2018-11-13	$1.35	$1.44	$1.33	$1.37	$1.37	73,742
2018-11-12	$1.17	$1.35	$1.17	$1.30	$1.30	24,554
2018-11-09	$1.13	$1.25	$1.07	$1.22	$1.22	17,115
2018-11-08	$1.17	$1.17	$1.10	$1.17	$1.17	37,210
2018-11-07	$1.07	$1.07	$1.05	$1.07	$1.07	23,290
2018-11-06	$1.04	$1.07	$1.00	$1.05	$1.05	63,169
2018-11-05	$1.16	$1.16	$1.02	$1.07	$1.07	90,206
2018-11-02	$1.13	$1.16	$1.13	$1.16	$1.16	3,702
2018-11-01	$1.14	$1.14	$1.08	$1.12	$1.12	17,247
2018-10-31	$1.15	$1.19	$1.07	$1.18	$1.18	32,960
2018-10-30	$1.18	$1.18	$1.05	$1.14	$1.14	57,801
2018-10-29	$1.20	$1.20	$1.16	$1.18	$1.18	8,131
2018-10-26	$1.21	$1.31	$1.16	$1.20	$1.20	24,646
2018-10-25	$1.31	$1.31	$1.17	$1.21	$1.21	14,200
2018-10-24	$1.22	$1.29	$1.18	$1.20	$1.20	46,758
2018-10-23	$1.25	$1.27	$1.21	$1.25	$1.25	27,031
2018-10-22	$1.29	$1.30	$1.25	$1.27	$1.27	80,245
2018-10-19	$1.33	$1.40	$1.29	$1.30	$1.30	16,342
2018-10-18	$1.41	$1.41	$1.27	$1.33	$1.33	85,348
2018-10-17	$1.35	$1.48	$1.35	$1.37	$1.37	64,684
2018-10-16	$1.45	$1.47	$1.36	$1.47	$1.47	46,317
2018-10-15	$1.36	$1.45	$1.35	$1.45	$1.45	100,042
2018-10-12	$1.23	$1.40	$1.23	$1.33	$1.33	25,039
2018-10-11	$1.19	$1.25	$1.14	$1.23	$1.23	22,496
2018-10-10	$1.20	$1.24	$1.19	$1.19	$1.19	18,345
2018-10-09	$1.26	$1.26	$1.20	$1.22	$1.22	17,778
2018-10-08	$1.24	$1.27	$1.10	$1.22	$1.22	32,490
2018-10-05	$1.28	$1.28	$1.20	$1.25	$1.25	38,812
2018-10-04	$1.40	$1.41	$1.20	$1.30	$1.30	161,439
2018-10-03	$1.29	$1.45	$1.19	$1.40	$1.40	233,483
2018-10-02	$1.33	$1.35	$1.26	$1.29	$1.29	48,436
2018-10-01	$1.38	$1.40	$1.26	$1.35	$1.35	265,295
2018-09-28	$1.07	$1.25	$1.06	$1.21	$1.21	242,416
2018-09-27	$1.04	$1.05	$0.97	$1.04	$1.04	47,491
2018-09-26	$1.03	$1.04	$0.97	$1.02	$1.02	47,789
2018-09-25	$0.97	$1.03	$0.96	$1.02	$1.02	23,683
2018-09-24	$0.99	$1.03	$0.94	$0.94	$0.94	25,720
2018-09-21	$0.96	$1.00	$0.96	$0.99	$0.99	40,386
2018-09-20	$0.96	$1.02	$0.94	$1.01	$1.01	60,773
2018-09-19	$0.98	$1.00	$0.90	$0.99	$0.99	22,931
2018-09-18	$0.94	$0.96	$0.81	$0.96	$0.96	10,822
2018-09-17	$0.94	$0.98	$0.94	$0.98	$0.98	4,299
2018-09-14	$0.97	$0.98	$0.91	$0.98	$0.98	19,000
2018-09-13	$0.94	$0.98	$0.90	$0.97	$0.97	49,360
2018-09-12	$0.94	$0.94	$0.93	$0.94	$0.94	12,287
2018-09-11	$0.93	$0.94	$0.93	$0.94	$0.94	1,214
2018-09-10	$0.96	$0.97	$0.93	$0.93	$0.93	29,530
2018-09-07	$0.93	$0.96	$0.90	$0.96	$0.96	29,700
2018-09-06	$0.94	$0.95	$0.93	$0.95	$0.95	28,533
2018-09-05	$0.94	$0.97	$0.93	$0.94	$0.94	10,981
2018-09-04	$0.96	$0.98	$0.88	$0.97	$0.97	85,860
2018-08-31	$0.84	$0.98	$0.75	$0.97	$0.97	223,539
2018-08-30	$0.82	$0.87	$0.82	$0.86	$0.86	65,926
2018-08-29	$0.81	$0.81	$0.80	$0.81	$0.81	34,961
2018-08-28	$0.80	$0.81	$0.80	$0.81	$0.81	4,075
2018-08-27	$0.79	$0.81	$0.79	$0.81	$0.81	3,177
2018-08-24	$0.78	$0.83	$0.78	$0.83	$0.83	33,125
2018-08-23	$0.83	$0.83	$0.78	$0.80	$0.80	45,560
2018-08-22	$0.79	$0.84	$0.78	$0.82	$0.82	13,760
2018-08-21	$0.84	$0.84	$0.78	$0.84	$0.84	15,733
2018-08-20	$0.80	$0.85	$0.80	$0.84	$0.84	31,225
2018-08-17	$0.81	$0.83	$0.80	$0.83	$0.83	61,190
2018-08-16	$0.80	$0.80	$0.80	$0.80	$0.80	6,308
2018-08-15	$0.80	$0.82	$0.80	$0.80	$0.80	22,800
2018-08-14	$0.80	$0.83	$0.79	$0.80	$0.80	13,537
2018-08-13	$0.83	$0.83	$0.78	$0.80	$0.80	24,461
2018-08-10	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-08-09	$0.82	$0.83	$0.79	$0.83	$0.83	16,500
2018-08-08	$0.83	$0.84	$0.82	$0.82	$0.82	7,664
2018-08-07	$0.81	$0.82	$0.72	$0.80	$0.80	27,325
2018-08-06	$0.84	$0.84	$0.80	$0.80	$0.80	28,674
2018-08-03	$0.81	$0.84	$0.76	$0.84	$0.84	42,460
2018-08-02	$0.79	$0.80	$0.79	$0.79	$0.79	6,030
2018-08-01	$0.82	$0.82	$0.75	$0.75	$0.75	4,800
2018-07-31	$0.80	$0.82	$0.73	$0.82	$0.82	47,435
2018-07-30	$0.80	$0.84	$0.73	$0.80	$0.80	109,491
2018-07-27	$0.86	$0.86	$0.84	$0.84	$0.84	930
2018-07-26	$0.85	$0.86	$0.80	$0.86	$0.86	56,926
2018-07-25	$0.85	$0.88	$0.85	$0.85	$0.85	12,307
2018-07-24	$0.84	$0.89	$0.84	$0.85	$0.85	25,388
2018-07-23	$0.87	$0.88	$0.83	$0.85	$0.85	30,600
2018-07-20	$0.87	$0.89	$0.87	$0.87	$0.87	6,600
2018-07-19	$0.85	$0.89	$0.85	$0.89	$0.89	17,098
2018-07-18	$0.87	$0.89	$0.84	$0.89	$0.89	43,810
2018-07-17	$0.81	$0.86	$0.80	$0.86	$0.86	53,907
2018-07-16	$0.81	$0.87	$0.70	$0.87	$0.87	60,466
2018-07-13	$0.80	$0.85	$0.80	$0.85	$0.85	64,501
2018-07-12	$0.80	$0.82	$0.78	$0.82	$0.82	26,757
2018-07-11	$0.77	$0.83	$0.72	$0.83	$0.83	25,743
2018-07-10	$0.83	$0.83	$0.80	$0.82	$0.82	49,182
2018-07-09	$0.75	$0.82	$0.75	$0.82	$0.82	33,857
2018-07-06	$0.79	$0.81	$0.78	$0.79	$0.79	5,056
2018-07-05	$0.76	$0.81	$0.76	$0.80	$0.80	18,043
2018-07-03	$0.76	$0.76	$0.76	$0.76	$0.76	1,066
2018-07-02	$0.77	$0.77	$0.75	$0.76	$0.76	10,700
2018-06-29	$0.76	$0.77	$0.76	$0.77	$0.77	5,410
2018-06-28	$0.75	$0.82	$0.73	$0.76	$0.76	53,857
2018-06-27	$0.76	$0.77	$0.75	$0.77	$0.77	15,000
2018-06-26	$0.72	$0.80	$0.72	$0.76	$0.76	14,162
2018-06-25	$0.75	$0.81	$0.72	$0.72	$0.72	34,301
2018-06-22	$0.79	$0.82	$0.75	$0.82	$0.82	38,235
2018-06-21	$0.82	$0.82	$0.78	$0.82	$0.82	48,995
2018-06-20	$0.72	$0.83	$0.70	$0.82	$0.82	48,591
2018-06-19	$0.70	$0.72	$0.70	$0.71	$0.71	9,056
2018-06-18	$0.74	$0.74	$0.66	$0.70	$0.70	34,125
2018-06-15	$0.70	$0.74	$0.63	$0.74	$0.74	78,724
2018-06-14	$0.66	$0.74	$0.66	$0.74	$0.74	10,656
2018-06-13	$0.75	$0.75	$0.71	$0.75	$0.75	7,454
2018-06-12	$0.72	$0.77	$0.72	$0.77	$0.77	700
2018-06-11	$0.75	$0.78	$0.72	$0.72	$0.72	7,000
2018-06-08	$0.75	$0.76	$0.72	$0.76	$0.76	7,170
2018-06-07	$0.76	$0.76	$0.76	$0.76	$0.76	3,600
2018-06-06	$0.75	$0.77	$0.75	$0.75	$0.75	25,867
2018-06-05	$0.79	$0.79	$0.68	$0.75	$0.75	67,030
2018-06-04	$0.83	$0.83	$0.75	$0.82	$0.82	36,522
2018-06-01	$0.80	$0.84	$0.77	$0.84	$0.84	41,259
2018-05-31	$0.82	$0.82	$0.80	$0.80	$0.80	2,000
2018-05-30	$0.81	$0.85	$0.80	$0.82	$0.82	30,660
2018-05-29	$0.83	$0.84	$0.76	$0.84	$0.84	19,139
2018-05-25	$0.79	$0.83	$0.79	$0.83	$0.83	6,466
2018-05-24	$0.81	$0.81	$0.80	$0.81	$0.81	10,166
2018-05-23	$0.80	$0.80	$0.76	$0.79	$0.79	12,193
2018-05-22	$0.85	$0.85	$0.80	$0.81	$0.81	14,789
2018-05-21	$0.75	$0.83	$0.75	$0.83	$0.83	98,843
2018-05-18	$0.75	$0.80	$0.73	$0.80	$0.80	29,108
2018-05-17	$0.70	$0.76	$0.70	$0.75	$0.75	78,992
2018-05-16	$0.62	$0.80	$0.59	$0.72	$0.72	153,477
2018-05-15	$0.57	$0.62	$0.57	$0.62	$0.62	15,569
2018-05-14	$0.62	$0.62	$0.56	$0.60	$0.60	14,114
2018-05-11	$0.60	$0.62	$0.56	$0.61	$0.61	54,181
2018-05-10	$0.61	$0.61	$0.51	$0.60	$0.60	125,390
2018-05-09	$0.61	$0.64	$0.61	$0.64	$0.64	29,005
2018-05-08	$0.59	$0.62	$0.59	$0.62	$0.62	11,050
2018-05-07	$0.61	$0.61	$0.60	$0.60	$0.60	3,584
2018-05-04	$0.54	$0.62	$0.54	$0.60	$0.60	56,597
2018-05-03	$0.56	$0.57	$0.55	$0.56	$0.56	5,710
2018-05-02	$0.55	$0.57	$0.55	$0.57	$0.57	1,546
2018-05-01	$0.59	$0.59	$0.55	$0.58	$0.58	27,841
2018-04-30	$0.62	$0.63	$0.55	$0.59	$0.59	85,193
2018-04-27	$0.62	$0.64	$0.60	$0.63	$0.63	10,534
2018-04-26	$0.62	$0.64	$0.60	$0.63	$0.63	19,250
2018-04-25	$0.60	$0.65	$0.60	$0.64	$0.64	10,820
2018-04-24	$0.61	$0.62	$0.60	$0.62	$0.62	15,682
2018-04-23	$0.58	$0.65	$0.57	$0.65	$0.65	18,480
2018-04-20	$0.58	$0.58	$0.58	$0.58	$0.58	2,504
2018-04-19	$0.59	$0.60	$0.58	$0.58	$0.58	8,508
2018-04-18	$0.59	$0.59	$0.57	$0.59	$0.59	10,510
2018-04-17	$0.56	$0.60	$0.56	$0.60	$0.60	191,372
2018-04-16	$0.60	$0.60	$0.57	$0.57	$0.57	34,930
2018-04-13	$0.64	$0.66	$0.59	$0.59	$0.59	53,700
2018-04-12	$0.65	$0.65	$0.60	$0.63	$0.63	55,130
2018-04-11	$0.63	$0.66	$0.61	$0.66	$0.66	11,479
2018-04-10	$0.64	$0.66	$0.60	$0.66	$0.66	31,116
2018-04-09	$0.60	$0.66	$0.60	$0.63	$0.63	39,132
2018-04-06	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-05	$0.63	$0.63	$0.60	$0.61	$0.61	2,399
2018-04-04	$0.62	$0.62	$0.62	$0.62	$0.62	1,546
2018-04-03	$0.60	$0.64	$0.60	$0.64	$0.64	12,831
2018-04-02	$0.66	$0.66	$0.53	$0.60	$0.60	52,725
2018-03-29	$0.66	$0.68	$0.66	$0.66	$0.66	27,183
2018-03-28	$0.67	$0.67	$0.65	$0.66	$0.66	59,146
2018-03-27	$0.68	$0.70	$0.66	$0.68	$0.68	10,572
2018-03-26	$0.68	$0.68	$0.66	$0.66	$0.66	2,550
2018-03-23	$0.68	$0.68	$0.67	$0.68	$0.68	15,680
2018-03-22	$0.68	$0.70	$0.67	$0.67	$0.67	2,550
2018-03-21	$0.66	$0.70	$0.66	$0.67	$0.67	4,945
2018-03-20	$0.69	$0.70	$0.66	$0.69	$0.69	11,009
2018-03-19	$0.66	$0.71	$0.66	$0.70	$0.70	9,875
2018-03-16	$0.74	$0.75	$0.66	$0.71	$0.71	37,040
2018-03-15	$0.73	$0.74	$0.72	$0.72	$0.72	18,025
2018-03-14	$0.70	$0.74	$0.68	$0.74	$0.74	23,710
2018-03-13	$0.66	$0.73	$0.66	$0.72	$0.72	66,045
2018-03-12	$0.67	$0.67	$0.63	$0.66	$0.66	143,217
2018-03-09	$0.67	$0.68	$0.66	$0.67	$0.67	66,255
2018-03-08	$0.67	$0.69	$0.67	$0.67	$0.67	84,741
2018-03-07	$0.70	$0.73	$0.67	$0.69	$0.69	93,600
2018-03-06	$0.76	$0.78	$0.56	$0.73	$0.73	260,930
2018-03-05	$0.75	$0.78	$0.73	$0.78	$0.78	18,444
2018-03-02	$0.75	$0.78	$0.73	$0.77	$0.77	17,370
2018-03-01	$0.73	$0.74	$0.72	$0.74	$0.74	26,057
2018-02-28	$0.73	$0.74	$0.72	$0.74	$0.74	36,290
2018-02-27	$0.74	$0.75	$0.74	$0.74	$0.74	8,777
2018-02-26	$0.75	$0.75	$0.74	$0.74	$0.74	26,301
2018-02-23	$0.76	$0.77	$0.73	$0.77	$0.77	15,199
2018-02-22	$0.77	$0.78	$0.75	$0.76	$0.76	63,155
2018-02-21	$0.73	$0.78	$0.73	$0.78	$0.78	58,412
2018-02-20	$0.73	$0.76	$0.73	$0.76	$0.76	8,903
2018-02-16	$0.74	$0.75	$0.74	$0.74	$0.74	58,193
2018-02-15	$0.75	$0.76	$0.74	$0.75	$0.75	8,950
2018-02-14	$0.74	$0.75	$0.74	$0.75	$0.75	16,127
2018-02-13	$0.73	$0.76	$0.73	$0.75	$0.75	76,558
2018-02-12	$0.76	$0.77	$0.74	$0.75	$0.75	43,970
2018-02-09	$0.75	$0.79	$0.72	$0.77	$0.77	71,699
2018-02-08	$0.78	$0.80	$0.75	$0.77	$0.77	44,750
2018-02-07	$0.75	$0.78	$0.75	$0.78	$0.78	33,265
2018-02-06	$0.79	$0.79	$0.72	$0.76	$0.76	90,249
2018-02-05	$0.81	$0.81	$0.76	$0.78	$0.78	110,888
2018-02-02	$0.76	$0.81	$0.76	$0.81	$0.81	81,675
2018-02-01	$0.75	$0.78	$0.75	$0.76	$0.76	53,896
2018-01-31	$0.76	$0.76	$0.75	$0.75	$0.75	4,300
2018-01-30	$0.76	$0.76	$0.75	$0.76	$0.76	9,621
2018-01-29	$0.80	$0.80	$0.75	$0.76	$0.76	21,770
2018-01-26	$0.75	$0.79	$0.74	$0.79	$0.79	22,520
2018-01-25	$0.77	$0.77	$0.77	$0.77	$0.77	1,320
2018-01-24	$0.78	$0.78	$0.74	$0.77	$0.77	34,887
2018-01-23	$0.79	$0.79	$0.75	$0.75	$0.75	10,080
2018-01-22	$0.80	$0.80	$0.73	$0.79	$0.79	11,650
2018-01-19	$0.75	$0.80	$0.73	$0.80	$0.80	23,510
2018-01-18	$0.72	$0.75	$0.72	$0.75	$0.75	24,200
2018-01-17	$0.78	$0.78	$0.76	$0.76	$0.76	25,303
2018-01-16	$0.76	$0.78	$0.76	$0.78	$0.78	31,528
2018-01-12	$0.75	$0.78	$0.73	$0.76	$0.76	42,919
2018-01-11	$0.82	$0.82	$0.75	$0.75	$0.75	162,940
2018-01-10	$0.83	$0.83	$0.81	$0.82	$0.82	8,036
2018-01-09	$0.81	$0.83	$0.80	$0.83	$0.83	88,466
2018-01-08	$0.83	$0.83	$0.78	$0.82	$0.82	31,644
2018-01-05	$0.76	$0.83	$0.76	$0.83	$0.83	14,124
2018-01-04	$0.78	$0.83	$0.77	$0.83	$0.83	62,828
2018-01-03	$0.82	$0.84	$0.80	$0.81	$0.81	11,100
2018-01-02	$0.79	$0.85	$0.79	$0.84	$0.84	43,030
2017-12-29	$0.79	$0.82	$0.77	$0.80	$0.80	31,379
2017-12-28	$0.78	$0.82	$0.76	$0.82	$0.82	67,496
2017-12-27	$0.77	$0.83	$0.76	$0.81	$0.81	17,534
2017-12-26	$0.77	$0.80	$0.76	$0.80	$0.80	99,797
2017-12-22	$0.77	$0.78	$0.76	$0.78	$0.78	32,692
2017-12-21	$0.80	$0.80	$0.75	$0.78	$0.78	58,601
2017-12-20	$0.81	$0.81	$0.78	$0.80	$0.80	6,405
2017-12-19	$0.83	$0.85	$0.77	$0.81	$0.81	14,530
2017-12-18	$0.80	$0.85	$0.73	$0.85	$0.85	58,285
2017-12-15	$0.78	$0.82	$0.78	$0.80	$0.80	14,160
2017-12-14	$0.80	$0.82	$0.78	$0.78	$0.78	21,007
2017-12-13	$0.76	$0.80	$0.76	$0.80	$0.80	43,170
2017-12-12	$0.75	$0.79	$0.75	$0.79	$0.79	2,961
2017-12-11	$0.79	$0.80	$0.79	$0.79	$0.79	3,507
2017-12-08	$0.80	$0.80	$0.74	$0.80	$0.80	11,240
2017-12-07	$0.78	$0.80	$0.75	$0.79	$0.79	29,950
2017-12-06	$0.72	$0.82	$0.72	$0.82	$0.82	26,845
2017-12-05	$0.76	$0.78	$0.72	$0.72	$0.72	38,081
2017-12-04	$0.77	$0.80	$0.76	$0.80	$0.80	13,198
2017-12-01	$0.78	$0.80	$0.78	$0.79	$0.79	11,500
2017-11-30	$0.77	$0.84	$0.76	$0.79	$0.79	126,847
2017-11-29	$0.77	$0.77	$0.76	$0.77	$0.77	102,019
2017-11-28	$0.80	$0.80	$0.76	$0.80	$0.80	36,635
2017-11-27	$0.76	$0.82	$0.76	$0.79	$0.79	89,118
2017-11-24	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2017-11-22	$0.76	$0.80	$0.76	$0.78	$0.78	26,954
2017-11-21	$0.81	$0.82	$0.75	$0.76	$0.76	189,089
2017-11-20	$0.82	$0.82	$0.76	$0.81	$0.81	80,683
2017-11-17	$0.79	$0.80	$0.77	$0.80	$0.80	3,194
2017-11-16	$0.76	$0.82	$0.72	$0.82	$0.82	159,758
2017-11-15	$0.77	$0.78	$0.76	$0.77	$0.77	79,920
2017-11-14	$0.77	$0.79	$0.77	$0.79	$0.79	8,967
2017-11-13	$0.80	$0.80	$0.77	$0.77	$0.77	48,166
2017-11-10	$0.81	$0.82	$0.79	$0.80	$0.80	53,262
2017-11-09	$0.85	$0.85	$0.80	$0.83	$0.83	15,962
2017-11-08	$0.85	$0.85	$0.84	$0.85	$0.85	19,659
2017-11-07	$0.80	$0.85	$0.78	$0.85	$0.85	41,954
2017-11-06	$0.80	$0.82	$0.77	$0.78	$0.78	32,679
2017-11-03	$0.77	$0.82	$0.77	$0.82	$0.82	11,054
2017-11-02	$0.80	$0.80	$0.77	$0.80	$0.80	23,799
2017-11-01	$0.80	$0.80	$0.76	$0.80	$0.80	12,214
2017-10-31	$0.79	$0.82	$0.76	$0.82	$0.82	81,758
2017-10-30	$0.80	$0.82	$0.77	$0.80	$0.80	85,249
2017-10-27	$0.78	$0.82	$0.78	$0.82	$0.82	18,101
2017-10-26	$0.81	$0.82	$0.78	$0.82	$0.82	2,760
2017-10-25	$0.78	$0.82	$0.76	$0.82	$0.82	97,000
2017-10-24	$0.77	$0.84	$0.77	$0.83	$0.83	88,749
2017-10-23	$0.80	$0.84	$0.76	$0.84	$0.84	27,987
2017-10-20	$0.76	$0.80	$0.75	$0.80	$0.80	27,046
2017-10-19	$0.77	$0.80	$0.70	$0.80	$0.80	61,369
2017-10-18	$0.89	$0.89	$0.76	$0.79	$0.79	50,638
2017-10-17	$0.96	$0.99	$0.71	$0.85	$0.85	417,745
2017-10-16	$1.00	$1.00	$0.96	$1.00	$1.00	14,812
2017-10-13	$1.01	$1.02	$0.96	$1.00	$1.00	55,616
2017-10-12	$1.04	$1.07	$0.97	$1.03	$1.03	69,363
2017-10-11	$1.06	$1.07	$0.96	$1.04	$1.04	73,147
2017-10-10	$0.99	$1.10	$0.99	$1.05	$1.05	42,828
2017-10-09	$1.10	$1.10	$0.90	$0.99	$0.99	148,916
2017-10-06	$0.87	$0.97	$0.87	$0.96	$0.96	50,264
2017-10-05	$0.93	$0.93	$0.80	$0.89	$0.89	27,630
2017-10-04	$0.90	$0.95	$0.87	$0.88	$0.88	121,112
2017-10-03	$0.88	$0.90	$0.83	$0.89	$0.89	32,044
2017-10-02	$0.81	$0.90	$0.81	$0.86	$0.86	75,463
2017-09-29	$0.75	$0.83	$0.75	$0.82	$0.82	66,139
2017-09-28	$0.75	$0.75	$0.74	$0.75	$0.75	27,600
2017-09-27	$0.72	$0.76	$0.72	$0.75	$0.75	135,290
2017-09-26	$0.71	$0.72	$0.71	$0.72	$0.72	5,083
2017-09-25	$0.74	$0.76	$0.70	$0.75	$0.75	22,713
2017-09-22	$0.72	$0.76	$0.72	$0.75	$0.75	10,723
2017-09-21	$0.70	$0.76	$0.70	$0.76	$0.76	10,988
2017-09-20	$0.72	$0.74	$0.72	$0.73	$0.73	56,073
2017-09-19	$0.75	$0.77	$0.70	$0.74	$0.74	46,769
2017-09-18	$0.70	$0.75	$0.70	$0.75	$0.75	37,264
2017-09-15	$0.68	$0.75	$0.68	$0.75	$0.75	23,930
2017-09-14	$0.68	$0.75	$0.68	$0.69	$0.69	12,683
2017-09-13	$0.73	$0.73	$0.68	$0.71	$0.71	6,017
2017-09-12	$0.74	$0.79	$0.70	$0.73	$0.73	36,988
2017-09-11	$0.73	$0.74	$0.69	$0.74	$0.74	36,452
2017-09-08	$0.67	$0.73	$0.67	$0.72	$0.72	13,261
2017-09-07	$0.70	$0.72	$0.66	$0.67	$0.67	37,531
2017-09-06	$0.70	$0.72	$0.69	$0.70	$0.70	54,084
2017-09-05	$0.66	$0.70	$0.66	$0.70	$0.70	131,022
2017-09-01	$0.65	$0.65	$0.64	$0.65	$0.65	86,087
2017-08-31	$0.64	$0.65	$0.61	$0.61	$0.61	58,464
2017-08-30	$0.59	$0.61	$0.59	$0.60	$0.60	11,474
2017-08-28	$0.57	$0.57	$0.57	$0.57	$0.57	16,520
2017-08-25	$0.55	$0.60	$0.55	$0.60	$0.60	1,394
2017-08-24	$0.63	$0.63	$0.51	$0.60	$0.60	218,480
2017-08-23	$0.68	$0.68	$0.61	$0.63	$0.63	24,298
2017-08-22	$0.67	$0.67	$0.63	$0.63	$0.63	23,188
2017-08-21	$0.68	$0.68	$0.62	$0.67	$0.67	47,494
2017-08-18	$0.54	$0.69	$0.54	$0.68	$0.68	113,700
2017-08-17	$0.56	$0.56	$0.54	$0.54	$0.54	4,500
2017-08-16	$0.56	$0.57	$0.56	$0.56	$0.56	20,580
2017-08-15	$0.56	$0.56	$0.55	$0.55	$0.55	115,180
2017-08-14	$0.57	$0.57	$0.54	$0.56	$0.56	32,788
2017-08-11	$0.57	$0.57	$0.55	$0.57	$0.57	33,698
2017-08-10	$0.60	$0.60	$0.56	$0.59	$0.59	25,249
2017-08-09	$0.56	$0.60	$0.56	$0.58	$0.58	43,785
2017-08-08	$0.56	$0.60	$0.56	$0.60	$0.60	11,866
2017-08-07	$0.58	$0.58	$0.56	$0.58	$0.58	837
2017-08-04	$0.56	$0.60	$0.55	$0.58	$0.58	8,796
2017-08-03	$0.56	$0.60	$0.56	$0.57	$0.57	20,815
2017-08-02	$0.56	$0.60	$0.56	$0.60	$0.60	18,536
2017-08-01	$0.57	$0.58	$0.56	$0.58	$0.58	6,342
2017-07-31	$0.56	$0.59	$0.55	$0.59	$0.59	36,856
2017-07-28	$0.55	$0.60	$0.55	$0.59	$0.59	10,751
2017-07-27	$0.57	$0.57	$0.57	$0.57	$0.57	16,069
2017-07-26	$0.57	$0.59	$0.55	$0.57	$0.57	20,988
2017-07-25	$0.55	$0.60	$0.55	$0.60	$0.60	4,495
2017-07-24	$0.55	$0.56	$0.55	$0.56	$0.56	5,575
2017-07-21	$0.58	$0.58	$0.55	$0.56	$0.56	8,200
2017-07-20	$0.54	$0.57	$0.54	$0.57	$0.57	7,565
2017-07-19	$0.55	$0.57	$0.54	$0.57	$0.57	10,102
2017-07-18	$0.55	$0.57	$0.55	$0.57	$0.57	5,353
2017-07-17	$0.56	$0.59	$0.54	$0.59	$0.59	6,388
2017-07-14	$0.59	$0.59	$0.56	$0.59	$0.59	2,200
2017-07-13	$0.59	$0.59	$0.54	$0.59	$0.59	7,570
2017-07-12	$0.59	$0.59	$0.56	$0.59	$0.59	9,300
2017-07-11	$0.54	$0.59	$0.54	$0.59	$0.59	8,234
2017-07-10	$0.59	$0.59	$0.54	$0.57	$0.57	57,149
2017-07-07	$0.59	$0.59	$0.55	$0.59	$0.59	2,811
2017-07-06	$0.60	$0.60	$0.55	$0.58	$0.58	30,498
2017-07-05	$0.61	$0.61	$0.55	$0.60	$0.60	8,253
2017-07-03	$0.55	$0.60	$0.55	$0.60	$0.60	4,407
2017-06-30	$0.55	$0.58	$0.55	$0.58	$0.58	956
2017-06-29	$0.61	$0.61	$0.55	$0.58	$0.58	10,202
2017-06-28	$0.59	$0.61	$0.55	$0.61	$0.61	25,623
2017-06-27	$0.58	$0.59	$0.54	$0.59	$0.59	10,326
2017-06-26	$0.54	$0.58	$0.54	$0.58	$0.58	17,154
2017-06-23	$0.54	$0.57	$0.54	$0.55	$0.55	25,146
2017-06-22	$0.54	$0.56	$0.54	$0.56	$0.56	10,982
2017-06-21	$0.54	$0.54	$0.52	$0.54	$0.54	9,355
2017-06-20	$0.56	$0.56	$0.52	$0.54	$0.54	94,532
2017-06-19	$0.56	$0.56	$0.52	$0.56	$0.56	35,593
2017-06-16	$0.65	$0.65	$0.55	$0.55	$0.55	26,089
2017-06-15	$0.58	$0.65	$0.52	$0.65	$0.65	80,269
2017-06-14	$0.55	$0.58	$0.55	$0.58	$0.58	23,150
2017-06-13	$0.57	$0.57	$0.53	$0.55	$0.55	68,034
2017-06-12	$0.55	$0.57	$0.55	$0.57	$0.57	3,308
2017-06-09	$0.55	$0.59	$0.55	$0.57	$0.57	8,529
2017-06-08	$0.53	$0.59	$0.53	$0.59	$0.59	38,661
2017-06-07	$0.54	$0.59	$0.53	$0.56	$0.56	10,755
2017-06-06	$0.55	$0.57	$0.52	$0.57	$0.57	32,617
2017-06-05	$0.58	$0.59	$0.53	$0.55	$0.55	25,296
2017-06-02	$0.55	$0.58	$0.55	$0.58	$0.58	33,218
2017-06-01	$0.52	$0.56	$0.52	$0.55	$0.55	9,481
2017-05-31	$0.53	$0.53	$0.53	$0.53	$0.53	7,835
2017-05-30	$0.53	$0.58	$0.52	$0.55	$0.55	82,783
2017-05-26	$0.55	$0.59	$0.53	$0.56	$0.56	11,577
2017-05-25	$0.53	$0.58	$0.53	$0.58	$0.58	7,765
2017-05-24	$0.52	$0.61	$0.52	$0.53	$0.53	79,601
2017-05-23	$0.60	$0.60	$0.52	$0.53	$0.53	81,729
2017-05-22	$0.62	$0.62	$0.62	$0.62	$0.62	34
2017-05-19	$0.62	$0.62	$0.58	$0.62	$0.62	9,470
2017-05-18	$0.60	$0.63	$0.60	$0.62	$0.62	9,326
2017-05-17	$0.61	$0.62	$0.59	$0.59	$0.59	14,117
2017-05-16	$0.62	$0.63	$0.60	$0.62	$0.62	51,939
2017-05-15	$0.61	$0.62	$0.57	$0.62	$0.62	12,175
2017-05-12	$0.60	$0.63	$0.58	$0.62	$0.62	17,200
2017-05-11	$0.63	$0.63	$0.57	$0.60	$0.60	10,800
2017-05-10	$0.62	$0.62	$0.60	$0.62	$0.62	3,300
2017-05-09	$0.58	$0.65	$0.58	$0.63	$0.63	28,400
2017-05-08	$0.59	$0.62	$0.58	$0.61	$0.61	22,500
2017-05-05	$0.59	$0.62	$0.57	$0.60	$0.60	36,600
2017-05-04	$0.59	$0.62	$0.59	$0.62	$0.62	2,000
2017-05-03	$0.62	$0.62	$0.57	$0.62	$0.62	16,000
2017-05-02	$0.62	$0.63	$0.60	$0.62	$0.62	25,300
2017-05-01	$0.63	$0.63	$0.58	$0.62	$0.62	32,000
2017-04-28	$0.59	$0.63	$0.55	$0.63	$0.63	168,900
2017-04-27	$0.54	$0.63	$0.54	$0.60	$0.60	35,000
2017-04-26	$0.56	$0.59	$0.53	$0.55	$0.55	69,900
2017-04-25	$0.56	$0.62	$0.54	$0.60	$0.60	26,200
2017-04-24	$0.55	$0.57	$0.53	$0.57	$0.57	9,800
2017-04-21	$0.56	$0.59	$0.56	$0.59	$0.59	21,800
2017-04-20	$0.59	$0.60	$0.56	$0.56	$0.56	8,200
2017-04-19	$0.60	$0.60	$0.59	$0.59	$0.59	15,900
2017-04-18	$0.62	$0.63	$0.60	$0.61	$0.61	38,000
2017-04-17	$0.59	$0.63	$0.59	$0.61	$0.61	14,500
2017-04-13	$0.61	$0.63	$0.57	$0.59	$0.59	5,700
2017-04-12	$0.58	$0.60	$0.58	$0.60	$0.60	58,700
2017-04-11	$0.58	$0.58	$0.57	$0.57	$0.57	15,000
2017-04-10	$0.58	$0.59	$0.56	$0.59	$0.59	12,800
2017-04-07	$0.56	$0.59	$0.56	$0.59	$0.59	1,500
2017-04-06	$0.52	$0.57	$0.52	$0.57	$0.57	51,300
2017-04-05	$0.55	$0.57	$0.52	$0.56	$0.56	88,600
2017-04-04	$0.53	$0.56	$0.53	$0.56	$0.56	12,200
2017-04-03	$0.52	$0.55	$0.52	$0.53	$0.53	44,500
2017-03-31	$0.52	$0.57	$0.48	$0.57	$0.57	76,500
2017-03-30	$0.55	$0.56	$0.53	$0.53	$0.53	35,400
2017-03-29	$0.54	$0.56	$0.51	$0.56	$0.56	92,400
2017-03-28	$0.57	$0.57	$0.52	$0.54	$0.54	41,900
2017-03-27	$0.56	$0.57	$0.55	$0.57	$0.57	48,300
2017-03-24	$0.56	$0.58	$0.56	$0.58	$0.58	1,700
2017-03-23	$0.59	$0.59	$0.56	$0.57	$0.57	6,100
2017-03-22	$0.57	$0.59	$0.57	$0.59	$0.59	2,100
2017-03-21	$0.59	$0.60	$0.57	$0.60	$0.60	11,600
2017-03-20	$0.59	$0.60	$0.56	$0.59	$0.59	39,600
2017-03-17	$0.56	$0.60	$0.56	$0.60	$0.60	3,100
2017-03-16	$0.59	$0.60	$0.56	$0.60	$0.60	7,200
2017-03-15	$0.60	$0.60	$0.56	$0.58	$0.58	22,100
2017-03-14	$0.59	$0.60	$0.56	$0.60	$0.60	33,200
2017-03-13	$0.59	$0.60	$0.51	$0.60	$0.60	14,300
2017-03-10	$0.59	$0.60	$0.58	$0.60	$0.60	9,400
2017-03-09	$0.56	$0.63	$0.55	$0.60	$0.60	179,400
2017-03-08	$0.59	$0.59	$0.56	$0.56	$0.56	32,300
2017-03-07	$0.57	$0.58	$0.57	$0.58	$0.58	36,000
2017-03-06	$0.62	$0.62	$0.55	$0.57	$0.57	38,900
2017-03-03	$0.58	$0.60	$0.58	$0.60	$0.60	10,000
2017-03-02	$0.62	$0.62	$0.57	$0.60	$0.60	15,300
2017-03-01	$0.62	$0.62	$0.58	$0.62	$0.62	8,600
2017-02-28	$0.60	$0.62	$0.59	$0.60	$0.60	48,300
2017-02-27	$0.63	$0.63	$0.60	$0.62	$0.62	22,000
2017-02-24	$0.63	$0.63	$0.61	$0.62	$0.62	87,900
2017-02-23	$0.62	$0.63	$0.62	$0.62	$0.62	25,700
2017-02-22	$0.63	$0.64	$0.60	$0.64	$0.64	32,500
2017-02-21	$0.63	$0.64	$0.63	$0.63	$0.63	12,100
2017-02-17	$0.66	$0.66	$0.63	$0.64	$0.64	14,200
2017-02-16	$0.63	$0.65	$0.63	$0.65	$0.65	12,500
2017-02-15	$0.60	$0.66	$0.60	$0.66	$0.66	20,400
2017-02-14	$0.61	$0.63	$0.60	$0.63	$0.63	27,200
2017-02-13	$0.64	$0.64	$0.61	$0.62	$0.62	93,300
2017-02-10	$0.64	$0.64	$0.64	$0.64	$0.64	8,700
2017-02-09	$0.63	$0.65	$0.61	$0.65	$0.65	13,600
2017-02-08	$0.65	$0.65	$0.63	$0.65	$0.65	57,600
2017-02-07	$0.66	$0.67	$0.65	$0.67	$0.67	51,300
2017-02-06	$0.72	$0.72	$0.63	$0.68	$0.68	199,000
2017-02-03	$0.68	$0.74	$0.68	$0.71	$0.71	135,700
2017-02-02	$0.66	$0.68	$0.66	$0.68	$0.68	33,600
2017-02-01	$0.66	$0.66	$0.66	$0.66	$0.66	30,200
2017-01-31	$0.65	$0.67	$0.63	$0.66	$0.66	49,100
2017-01-30	$0.64	$0.67	$0.64	$0.67	$0.67	9,000
2017-01-27	$0.56	$0.66	$0.55	$0.66	$0.66	104,100
2017-01-26	$0.57	$0.67	$0.55	$0.66	$0.66	35,100
2017-01-25	$0.56	$0.63	$0.56	$0.59	$0.59	96,200
2017-01-24	$0.62	$0.62	$0.58	$0.62	$0.62	20,600
2017-01-23	$0.60	$0.62	$0.58	$0.62	$0.62	33,000
2017-01-20	$0.63	$0.63	$0.61	$0.61	$0.61	22,900
2017-01-19	$0.63	$0.63	$0.62	$0.63	$0.63	16,300
2017-01-18	$0.67	$0.67	$0.61	$0.63	$0.63	40,700
2017-01-17	$0.67	$0.68	$0.67	$0.67	$0.67	8,300
2017-01-13	$0.65	$0.69	$0.65	$0.69	$0.69	6,700
2017-01-12	$0.67	$0.67	$0.67	$0.67	$0.67	9,500
2017-01-11	$0.66	$0.70	$0.66	$0.70	$0.70	18,100
2017-01-10	$0.65	$0.70	$0.65	$0.70	$0.70	4,200
2017-01-09	$0.65	$0.71	$0.65	$0.67	$0.67	28,900
2017-01-06	$0.68	$0.71	$0.66	$0.68	$0.68	67,500
2017-01-05	$0.65	$0.70	$0.65	$0.70	$0.70	29,000
2017-01-04	$0.71	$0.72	$0.67	$0.67	$0.67	43,300
2017-01-03	$0.65	$0.73	$0.64	$0.70	$0.70	43,600
2016-12-30	$0.59	$0.65	$0.58	$0.65	$0.65	71,300
2016-12-29	$0.60	$0.62	$0.57	$0.62	$0.62	29,900
2016-12-28	$0.53	$0.66	$0.50	$0.61	$0.61	144,500
2016-12-27	$0.54	$0.55	$0.53	$0.53	$0.53	29,900
2016-12-23	$0.50	$0.55	$0.50	$0.55	$0.55	19,900
2016-12-22	$0.53	$0.53	$0.50	$0.53	$0.53	12,900
2016-12-21	$0.51	$0.53	$0.48	$0.53	$0.53	56,400
2016-12-20	$0.53	$0.55	$0.49	$0.55	$0.55	113,900
2016-12-19	$0.53	$0.54	$0.52	$0.53	$0.53	117,000
2016-12-16	$0.49	$0.54	$0.49	$0.54	$0.54	50,300
2016-12-15	$0.50	$0.52	$0.50	$0.52	$0.52	22,100
2016-12-14	$0.53	$0.56	$0.48	$0.53	$0.53	47,200
2016-12-13	$0.52	$0.53	$0.52	$0.53	$0.53	20,800
2016-12-12	$0.54	$0.54	$0.48	$0.52	$0.52	31,800
2016-12-09	$0.52	$0.56	$0.51	$0.55	$0.55	98,300
2016-12-08	$0.56	$0.56	$0.47	$0.54	$0.54	96,700
2016-12-07	$0.50	$0.56	$0.50	$0.53	$0.53	34,400
2016-12-06	$0.53	$0.57	$0.51	$0.55	$0.55	90,900
2016-12-05	$0.53	$0.57	$0.52	$0.53	$0.53	48,800
2016-12-02	$0.55	$0.58	$0.52	$0.55	$0.55	149,800
2016-12-01	$0.52	$0.58	$0.52	$0.58	$0.58	24,400
2016-11-30	$0.59	$0.61	$0.56	$0.57	$0.57	59,500
2016-11-29	$0.57	$0.61	$0.54	$0.59	$0.59	72,300
2016-11-28	$0.60	$0.61	$0.59	$0.61	$0.61	22,300
2016-11-25	$0.62	$0.62	$0.60	$0.62	$0.62	1,100
2016-11-23	$0.60	$0.63	$0.59	$0.62	$0.62	76,300
2016-11-22	$0.58	$0.61	$0.58	$0.59	$0.59	11,600
2016-11-21	$0.64	$0.65	$0.60	$0.61	$0.61	40,600
2016-11-18	$0.57	$0.64	$0.57	$0.60	$0.60	98,000
2016-11-17	$0.55	$0.64	$0.53	$0.57	$0.57	108,800
2016-11-16	$0.60	$0.60	$0.53	$0.53	$0.53	63,000
2016-11-15	$0.53	$0.60	$0.47	$0.60	$0.60	263,900
2016-11-14	$0.56	$0.56	$0.50	$0.51	$0.51	683,600
2016-11-11	$0.61	$0.69	$0.51	$0.56	$0.56	423,100
2016-11-10	$0.57	$0.68	$0.56	$0.63	$0.63	32,500
2016-11-09	$0.57	$0.59	$0.55	$0.59	$0.59	73,400
2016-11-08	$0.58	$0.60	$0.58	$0.60	$0.60	24,000
2016-11-07	$0.60	$0.61	$0.59	$0.59	$0.59	124,800
2016-11-04	$0.58	$0.63	$0.58	$0.63	$0.63	126,300
2016-11-03	$0.65	$0.67	$0.55	$0.61	$0.61	85,900
2016-11-02	$0.66	$0.69	$0.65	$0.69	$0.69	24,800
2016-11-01	$0.69	$0.69	$0.65	$0.66	$0.66	36,100
2016-10-31	$0.70	$0.71	$0.69	$0.70	$0.70	15,400
2016-10-28	$0.72	$0.72	$0.72	$0.72	$0.72	200
2016-10-27	$0.69	$0.73	$0.69	$0.73	$0.73	8,500
2016-10-26	$0.73	$0.73	$0.70	$0.72	$0.72	28,900
2016-10-25	$0.71	$0.73	$0.71	$0.72	$0.72	30,800
2016-10-24	$0.74	$0.76	$0.71	$0.75	$0.75	91,900
2016-10-21	$0.79	$0.83	$0.72	$0.75	$0.75	314,400
2016-10-20	$0.81	$0.82	$0.77	$0.82	$0.82	29,100
2016-10-19	$0.86	$0.86	$0.79	$0.83	$0.83	65,400
2016-10-18	$0.84	$0.87	$0.84	$0.86	$0.86	13,400
2016-10-17	$0.81	$0.82	$0.81	$0.81	$0.81	12,300
2016-10-14	$0.88	$0.88	$0.81	$0.86	$0.86	335,100
2016-10-13	$0.90	$0.90	$0.83	$0.86	$0.86	64,100
2016-10-12	$0.88	$0.90	$0.87	$0.90	$0.90	12,300
2016-10-11	$0.91	$0.91	$0.87	$0.90	$0.90	29,600
2016-10-10	$0.90	$0.91	$0.90	$0.90	$0.90	46,500
2016-10-07	$0.85	$0.90	$0.85	$0.90	$0.90	85,500
2016-10-06	$0.89	$0.91	$0.86	$0.88	$0.88	16,800
2016-10-05	$0.80	$0.89	$0.80	$0.89	$0.89	45,100
2016-10-04	$0.83	$0.85	$0.80	$0.80	$0.80	23,300
2016-10-03	$0.87	$0.87	$0.84	$0.86	$0.86	68,300
2016-09-30	$0.84	$0.87	$0.84	$0.87	$0.87	16,600
2016-09-29	$0.80	$0.88	$0.80	$0.88	$0.88	112,100
2016-09-28	$0.77	$0.81	$0.74	$0.79	$0.79	105,900
2016-09-27	$0.67	$0.81	$0.67	$0.77	$0.77	271,100
2016-09-26	$0.62	$0.63	$0.59	$0.59	$0.59	2,800
2016-09-23	$0.63	$0.64	$0.62	$0.64	$0.64	11,100
2016-09-22	$0.60	$0.65	$0.57	$0.64	$0.64	70,400
2016-09-21	$0.61	$0.66	$0.61	$0.66	$0.66	2,600
2016-09-20	$0.64	$0.65	$0.62	$0.62	$0.62	23,700
2016-09-19	$0.58	$0.67	$0.58	$0.67	$0.67	12,800
2016-09-16	$0.58	$0.61	$0.57	$0.61	$0.61	39,900
2016-09-15	$0.62	$0.62	$0.59	$0.59	$0.59	49,200
2016-09-14	$0.61	$0.62	$0.61	$0.62	$0.62	35,700
2016-09-13	$0.64	$0.64	$0.62	$0.63	$0.63	16,300
2016-09-12	$0.68	$0.68	$0.65	$0.65	$0.65	18,400
2016-09-09	$0.65	$0.66	$0.65	$0.66	$0.66	11,500
2016-09-08	$0.66	$0.66	$0.65	$0.66	$0.66	4,100
2016-09-07	$0.66	$0.67	$0.66	$0.67	$0.67	13,100
2016-09-06	$0.66	$0.67	$0.65	$0.66	$0.66	13,400
2016-09-02	$0.67	$0.68	$0.65	$0.67	$0.67	34,300
2016-09-01	$0.70	$0.71	$0.65	$0.67	$0.67	14,300
2016-08-31	$0.67	$0.70	$0.66	$0.70	$0.70	27,900
2016-08-30	$0.66	$0.67	$0.64	$0.67	$0.67	55,200
2016-08-29	$0.65	$0.67	$0.65	$0.67	$0.67	35,300
2016-08-26	$0.65	$0.68	$0.65	$0.68	$0.68	3,200
2016-08-25	$0.66	$0.68	$0.65	$0.68	$0.68	58,600
2016-08-24	$0.69	$0.70	$0.66	$0.66	$0.66	50,900
2016-08-23	$0.73	$0.73	$0.66	$0.68	$0.68	32,500
2016-08-22	$0.65	$0.73	$0.65	$0.71	$0.71	127,800
2016-08-19	$0.68	$0.70	$0.65	$0.65	$0.65	15,800
2016-08-18	$0.68	$0.72	$0.68	$0.69	$0.69	28,600
2016-08-17	$0.72	$0.72	$0.68	$0.68	$0.68	68,600
2016-08-16	$0.71	$0.73	$0.70	$0.72	$0.72	12,500
2016-08-15	$0.73	$0.73	$0.71	$0.71	$0.71	91,500
2016-08-12	$0.70	$0.75	$0.70	$0.73	$0.73	133,700
2016-08-11	$0.70	$0.73	$0.66	$0.71	$0.71	126,100
2016-08-10	$0.74	$0.74	$0.67	$0.70	$0.70	103,800
2016-08-09	$0.71	$0.74	$0.68	$0.74	$0.74	189,800
2016-08-08	$0.75	$0.77	$0.66	$0.74	$0.74	185,800
2016-08-05	$0.66	$0.78	$0.66	$0.73	$0.73	570,800
2016-08-04	$0.87	$0.95	$0.60	$0.64	$0.64	1,994,404
2016-08-03	$1.38	$1.43	$0.88	$0.92	$0.92	929,117
2016-08-02	$1.32	$1.43	$1.32	$1.38	$1.38	52,525
2016-08-01	$1.27	$1.40	$1.23	$1.35	$1.35	119,299
2016-07-29	$1.24	$1.30	$1.20	$1.21	$1.21	32,503
2016-07-28	$1.33	$1.33	$1.24	$1.27	$1.27	27,262
2016-07-27	$1.32	$1.35	$1.23	$1.30	$1.30	23,081
2016-07-26	$1.35	$1.35	$1.28	$1.30	$1.30	35,388
2016-07-25	$1.38	$1.39	$1.28	$1.34	$1.34	27,838
2016-07-22	$1.40	$1.40	$1.24	$1.39	$1.39	107,706
2016-07-21	$1.37	$1.41	$1.21	$1.37	$1.37	58,035
2016-07-20	$1.43	$1.43	$1.33	$1.38	$1.38	22,747
2016-07-19	$1.44	$1.44	$1.39	$1.41	$1.41	97,626
2016-07-18	$1.40	$1.46	$1.31	$1.42	$1.42	100,650
2016-07-15	$1.28	$1.42	$1.25	$1.38	$1.38	100,801
2016-07-14	$1.26	$1.31	$1.24	$1.26	$1.26	38,839
2016-07-13	$1.19	$1.40	$1.19	$1.28	$1.28	610,648
2016-07-12	$1.26	$1.26	$1.14	$1.17	$1.17	22,647
2016-07-11	$1.28	$1.36	$1.16	$1.26	$1.26	198,893
2016-07-08	$1.13	$1.45	$1.05	$1.26	$1.26	1,004,430
2016-07-07	$1.01	$1.02	$0.95	$1.01	$1.01	11,230
2016-07-06	$0.94	$1.00	$0.92	$0.98	$0.98	24,370
2016-07-05	$0.99	$0.99	$0.94	$0.99	$0.99	7,615
2016-07-01	$1.00	$1.00	$0.91	$0.99	$0.99	20,949
2016-06-30	$1.00	$1.00	$0.90	$0.98	$0.98	88,073
2016-06-29	$0.95	$1.00	$0.95	$0.99	$0.99	10,706
2016-06-28	$0.98	$1.00	$0.92	$0.96	$0.96	6,467
2016-06-27	$0.96	$0.98	$0.91	$0.97	$0.97	11,682
2016-06-24	$0.91	$0.95	$0.91	$0.95	$0.95	30,442
2016-06-23	$0.96	$1.00	$0.94	$0.96	$0.96	61,583
2016-06-22	$0.97	$1.00	$0.96	$0.98	$0.98	18,036
2016-06-21	$1.00	$1.05	$0.95	$0.96	$0.96	68,162
2016-06-20	$1.08	$1.08	$1.02	$1.03	$1.03	11,066
2016-06-17	$1.05	$1.09	$1.03	$1.03	$1.03	27,625
2016-06-16	$1.11	$1.17	$1.07	$1.07	$1.07	20,102
2016-06-15	$1.10	$1.18	$1.10	$1.14	$1.14	31,816
2016-06-14	$1.15	$1.20	$1.11	$1.15	$1.15	34,363
2016-06-13	$1.18	$1.20	$1.06	$1.14	$1.14	15,775
2016-06-10	$1.20	$1.20	$1.06	$1.17	$1.17	19,805
2016-06-09	$1.20	$1.20	$1.07	$1.12	$1.12	21,264
2016-06-08	$1.04	$1.10	$1.04	$1.08	$1.08	53,425
2016-06-07	$1.16	$1.16	$1.01	$1.10	$1.10	56,983
2016-06-06	$1.22	$1.22	$1.12	$1.18	$1.18	18,388
2016-06-03	$1.21	$1.23	$1.20	$1.21	$1.21	15,292
2016-06-02	$1.24	$1.25	$1.20	$1.20	$1.20	28,022
2016-06-01	$1.24	$1.26	$1.20	$1.24	$1.24	25,437
2016-05-31	$1.23	$1.31	$1.19	$1.24	$1.24	63,719
2016-05-27	$1.18	$1.22	$1.18	$1.20	$1.20	14,993
2016-05-26	$1.21	$1.21	$1.13	$1.18	$1.18	14,183
2016-05-25	$1.23	$1.26	$1.20	$1.20	$1.20	13,272
2016-05-24	$1.19	$1.25	$1.19	$1.25	$1.25	14,064
2016-05-23	$1.17	$1.24	$1.15	$1.22	$1.22	14,686
2016-05-20	$1.17	$1.25	$1.17	$1.19	$1.19	11,443
2016-05-19	$1.19	$1.22	$1.16	$1.19	$1.19	5,721
2016-05-18	$1.23	$1.28	$1.19	$1.25	$1.25	26,046
2016-05-17	$1.19	$1.28	$1.18	$1.25	$1.25	20,688
2016-05-16	$1.25	$1.29	$1.16	$1.18	$1.18	83,823
2016-05-13	$1.22	$1.37	$1.22	$1.26	$1.26	28,614
2016-05-12	$1.26	$1.30	$1.24	$1.24	$1.24	44,515
2016-05-11	$1.22	$1.33	$1.20	$1.25	$1.25	61,315
2016-05-10	$1.55	$1.55	$1.11	$1.26	$1.26	152,409
2016-05-09	$1.49	$1.55	$1.43	$1.52	$1.52	20,662
2016-05-06	$1.56	$1.58	$1.45	$1.53	$1.53	16,885
2016-05-05	$1.60	$1.60	$1.50	$1.53	$1.53	15,641
2016-05-04	$1.47	$1.72	$1.45	$1.59	$1.59	61,556
2016-05-03	$1.46	$1.48	$1.38	$1.46	$1.46	40,926
2016-05-02	$1.47	$1.54	$1.46	$1.46	$1.46	19,709
2016-04-29	$1.45	$1.49	$1.42	$1.47	$1.47	45,126
2016-04-28	$1.51	$1.57	$1.41	$1.45	$1.45	114,636
2016-04-27	$1.68	$1.68	$1.50	$1.55	$1.55	50,238
2016-04-26	$1.69	$1.69	$1.61	$1.62	$1.62	59,404
2016-04-25	$1.61	$1.69	$1.61	$1.67	$1.67	34,354
2016-04-22	$1.64	$1.69	$1.63	$1.64	$1.64	77,736
2016-04-21	$1.61	$1.66	$1.59	$1.63	$1.63	49,433
2016-04-20	$1.56	$1.65	$1.56	$1.62	$1.62	67,096
2016-04-19	$1.66	$1.67	$1.57	$1.57	$1.57	69,779
2016-04-18	$1.66	$1.76	$1.62	$1.67	$1.67	76,944
2016-04-15	$1.74	$1.74	$1.66	$1.69	$1.69	103,999
2016-04-14	$1.66	$1.95	$1.66	$1.76	$1.76	755,385
2016-04-13	$1.59	$1.70	$1.55	$1.67	$1.67	167,527
2016-04-12	$1.60	$1.61	$1.55	$1.59	$1.59	69,183
2016-04-11	$1.60	$1.64	$1.52	$1.61	$1.61	54,263
2016-04-08	$1.65	$1.65	$1.50	$1.61	$1.61	169,220
2016-04-07	$1.76	$1.82	$1.55	$1.65	$1.65	780,966
2016-04-06	$1.69	$1.69	$1.57	$1.63	$1.63	326,046
2016-04-05	$1.70	$1.74	$1.48	$1.71	$1.71	1,575,803
2016-04-04	$1.16	$1.90	$1.15	$1.65	$1.65	3,245,061
2016-04-01	$1.11	$1.13	$1.10	$1.11	$1.11	51,379
2016-03-31	$1.10	$1.14	$1.10	$1.10	$1.10	67,435
2016-03-30	$1.08	$1.11	$1.08	$1.10	$1.10	41,626
2016-03-29	$1.09	$1.11	$1.06	$1.07	$1.07	47,167
2016-03-28	$1.09	$1.13	$1.05	$1.05	$1.05	44,786
2016-03-24	$1.09	$1.13	$1.08	$1.11	$1.11	53,350
2016-03-23	$1.05	$1.13	$1.05	$1.08	$1.08	92,497
2016-03-22	$1.08	$1.10	$1.04	$1.09	$1.09	95,245
2016-03-21	$1.00	$1.07	$1.00	$1.05	$1.05	39,340
2016-03-18	$1.02	$1.06	$0.99	$1.02	$1.02	33,502
2016-03-17	$1.02	$1.05	$0.99	$0.99	$0.99	27,240
2016-03-16	$1.03	$1.07	$0.95	$1.02	$1.02	26,198
2016-03-15	$1.06	$1.09	$1.00	$1.02	$1.02	57,897
2016-03-14	$1.05	$1.08	$1.01	$1.06	$1.06	75,100
2016-03-11	$0.94	$1.08	$0.92	$1.00	$1.00	297,800
2016-03-10	$0.92	$0.95	$0.88	$0.90	$0.90	9,973
2016-03-09	$0.90	$0.93	$0.86	$0.92	$0.92	18,885
2016-03-08	$0.85	$0.90	$0.85	$0.90	$0.90	13,114
2016-03-07	$0.86	$0.94	$0.86	$0.88	$0.88	35,533
2016-03-04	$0.93	$0.95	$0.87	$0.88	$0.88	24,352
2016-03-03	$0.93	$0.99	$0.92	$0.92	$0.92	56,881
2016-03-02	$0.87	$0.92	$0.87	$0.92	$0.92	24,325
2016-03-01	$0.87	$0.91	$0.87	$0.87	$0.87	19,448
2016-02-29	$0.87	$0.93	$0.87	$0.89	$0.89	9,024
2016-02-26	$0.93	$0.94	$0.86	$0.91	$0.91	22,040
2016-02-25	$0.95	$0.95	$0.85	$0.94	$0.94	38,657
2016-02-24	$0.90	$0.90	$0.78	$0.88	$0.88	87,710
2016-02-23	$0.95	$1.02	$0.90	$0.90	$0.90	163,375
2016-02-22	$0.97	$0.99	$0.94	$0.97	$0.97	86,750
2016-02-19	$0.90	$0.98	$0.89	$0.93	$0.93	70,623
2016-02-18	$0.90	$0.90	$0.87	$0.89	$0.89	25,672
2016-02-17	$0.81	$0.90	$0.81	$0.90	$0.90	49,148
2016-02-16	$0.88	$0.89	$0.81	$0.85	$0.85	80,065
2016-02-12	$0.81	$0.86	$0.81	$0.85	$0.85	56,372
2016-02-11	$0.78	$0.82	$0.74	$0.81	$0.81	23,517
2016-02-10	$0.82	$0.84	$0.76	$0.80	$0.80	30,782
2016-02-09	$0.81	$0.85	$0.71	$0.78	$0.78	92,709
2016-02-08	$0.82	$0.82	$0.75	$0.78	$0.78	67,543
2016-02-05	$0.78	$0.82	$0.77	$0.82	$0.82	31,114
2016-02-04	$0.70	$0.85	$0.70	$0.79	$0.79	32,246
2016-02-03	$0.80	$0.86	$0.74	$0.78	$0.78	56,194
2016-02-02	$0.79	$0.90	$0.75	$0.81	$0.81	93,770
2016-02-01	$0.68	$0.83	$0.68	$0.81	$0.81	174,804
2016-01-29	$0.70	$0.75	$0.68	$0.68	$0.68	83,421
2016-01-28	$0.71	$0.77	$0.68	$0.68	$0.68	30,607
2016-01-27	$0.70	$0.70	$0.66	$0.70	$0.70	22,801
2016-01-26	$0.77	$0.78	$0.66	$0.66	$0.66	57,024
2016-01-25	$0.73	$0.73	$0.64	$0.71	$0.71	58,583
2016-01-22	$0.67	$0.73	$0.66	$0.73	$0.73	79,541
2016-01-21	$0.60	$0.69	$0.60	$0.64	$0.64	35,111
2016-01-20	$0.60	$0.60	$0.54	$0.59	$0.59	107,455
2016-01-19	$0.66	$0.66	$0.58	$0.60	$0.60	67,224
2016-01-15	$0.69	$0.69	$0.66	$0.66	$0.66	27,519
2016-01-14	$0.70	$0.70	$0.67	$0.70	$0.70	74,234
2016-01-13	$0.71	$0.71	$0.65	$0.70	$0.70	75,008
2016-01-12	$0.72	$0.72	$0.66	$0.69	$0.69	6,750
2016-01-11	$0.72	$0.72	$0.68	$0.69	$0.69	36,191
2016-01-08	$0.70	$0.70	$0.65	$0.69	$0.69	134,068
2016-01-07	$0.71	$0.72	$0.70	$0.70	$0.70	66,035
2016-01-06	$0.79	$0.79	$0.71	$0.71	$0.71	107,474
2016-01-05	$0.80	$0.81	$0.73	$0.76	$0.76	10,768
2016-01-04	$0.76	$0.77	$0.73	$0.75	$0.75	21,711
2015-12-31	$0.74	$0.76	$0.73	$0.74	$0.74	252,095
2015-12-30	$0.75	$0.78	$0.74	$0.76	$0.76	123,473
2015-12-29	$0.78	$0.80	$0.76	$0.77	$0.77	71,564
2015-12-28	$0.80	$0.84	$0.76	$0.78	$0.78	91,393
2015-12-24	$0.83	$0.84	$0.80	$0.82	$0.82	46,945
2015-12-23	$0.80	$0.85	$0.78	$0.84	$0.84	75,866
2015-12-22	$0.80	$0.85	$0.79	$0.82	$0.82	141,088
2015-12-21	$0.84	$0.84	$0.79	$0.80	$0.80	82,327
2015-12-18	$0.86	$0.86	$0.81	$0.82	$0.82	45,625
2015-12-17	$0.87	$0.88	$0.82	$0.85	$0.85	64,162
2015-12-16	$0.85	$0.92	$0.85	$0.88	$0.88	41,586
2015-12-15	$0.90	$0.93	$0.87	$0.87	$0.87	50,523
2015-12-14	$0.97	$1.00	$0.85	$0.88	$0.88	185,544
2015-12-11	$1.01	$1.04	$0.95	$0.95	$0.95	135,210
2015-12-10	$0.95	$1.00	$0.95	$0.97	$0.97	19,375
2015-12-09	$0.97	$0.99	$0.93	$0.98	$0.98	125,067
2015-12-08	$0.98	$1.01	$0.95	$1.00	$1.00	54,176
2015-12-07	$0.99	$0.99	$0.97	$0.98	$0.98	28,200
2015-12-04	$1.02	$1.07	$0.99	$1.01	$1.01	210,781
2015-12-03	$1.05	$1.11	$1.00	$1.04	$1.04	50,529
2015-12-02	$1.06	$1.10	$1.01	$1.05	$1.05	70,760
2015-12-01	$1.05	$1.15	$1.04	$1.08	$1.08	59,278
2015-11-30	$1.08	$1.19	$1.02	$1.05	$1.05	357,695
2015-11-27	$1.00	$1.07	$0.98	$1.05	$1.05	56,192
2015-11-25	$1.03	$1.08	$1.00	$1.03	$1.03	136,892
2015-11-24	$1.12	$1.40	$1.00	$1.05	$1.05	295,162
2015-11-23	$0.95	$1.12	$0.92	$1.09	$1.09	336,779
2015-11-20	$0.92	$0.95	$0.92	$0.95	$0.95	31,383
2015-11-19	$0.95	$0.96	$0.92	$0.93	$0.93	100,401
2015-11-18	$0.94	$0.99	$0.94	$0.95	$0.95	32,942
2015-11-17	$1.00	$1.02	$0.92	$0.95	$0.95	81,318
2015-11-16	$0.95	$1.00	$0.95	$0.95	$0.95	9,706
2015-11-13	$0.95	$0.99	$0.94	$0.98	$0.98	65,185
2015-11-12	$0.98	$0.98	$0.94	$0.95	$0.95	53,650
2015-11-11	$0.92	$1.00	$0.92	$0.97	$0.97	58,161
2015-11-10	$1.01	$1.01	$0.93	$0.95	$0.95	42,362
2015-11-09	$0.96	$1.03	$0.92	$1.00	$1.00	69,388
2015-11-06	$0.96	$0.96	$0.94	$0.95	$0.95	51,780
2015-11-05	$0.96	$1.03	$0.95	$0.96	$0.96	48,898
2015-11-04	$1.05	$1.06	$0.95	$0.96	$0.96	73,887
2015-11-03	$1.02	$1.12	$1.01	$1.06	$1.06	214,264
2015-11-02	$0.96	$1.01	$0.96	$0.99	$0.99	42,035
2015-10-30	$0.96	$1.00	$0.92	$0.95	$0.95	34,963
2015-10-29	$0.99	$0.99	$0.93	$0.95	$0.95	137,768
2015-10-28	$0.98	$1.01	$0.96	$0.97	$0.97	38,107
2015-10-27	$1.03	$1.06	$0.95	$0.95	$0.95	54,697
2015-10-26	$1.00	$1.02	$0.94	$1.01	$1.01	32,147
2015-10-23	$1.03	$1.03	$0.96	$1.00	$1.00	39,639
2015-10-22	$1.01	$1.04	$0.92	$0.96	$0.96	83,984
2015-10-21	$1.06	$1.08	$0.98	$1.01	$1.01	68,416
2015-10-20	$1.12	$1.12	$1.03	$1.07	$1.07	57,180
2015-10-19	$1.12	$1.19	$1.05	$1.06	$1.06	183,662
2015-10-16	$1.05	$1.10	$1.00	$1.10	$1.10	112,911
2015-10-15	$1.03	$1.10	$1.02	$1.08	$1.08	104,273
2015-10-14	$1.03	$1.05	$0.97	$1.02	$1.02	76,443
2015-10-13	$1.04	$1.06	$1.00	$1.01	$1.01	34,961
2015-10-12	$1.02	$1.05	$1.01	$1.02	$1.02	32,333
2015-10-09	$1.08	$1.09	$1.03	$1.04	$1.04	55,353
2015-10-08	$0.96	$1.09	$0.95	$1.08	$1.08	155,133
2015-10-07	$0.91	$0.99	$0.91	$0.95	$0.95	89,697
2015-10-06	$0.93	$0.94	$0.88	$0.91	$0.91	65,968
2015-10-05	$0.86	$0.94	$0.84	$0.91	$0.91	75,255
2015-10-02	$0.93	$0.97	$0.88	$0.90	$0.90	110,791
2015-10-01	$0.90	$1.00	$0.90	$0.93	$0.93	98,573
2015-09-30	$1.00	$1.05	$0.90	$0.93	$0.93	176,645
2015-09-29	$1.02	$1.07	$1.00	$1.02	$1.02	98,927
2015-09-28	$1.00	$1.03	$1.00	$1.03	$1.03	183,374
2015-09-25	$1.02	$1.07	$0.98	$0.99	$0.99	156,797
2015-09-24	$1.03	$1.07	$0.97	$1.07	$1.07	101,971
2015-09-23	$1.11	$1.13	$0.97	$1.02	$1.02	383,772
2015-09-22	$0.98	$1.02	$0.95	$0.95	$0.95	106,606
2015-09-21	$1.06	$1.09	$0.98	$1.00	$1.00	195,357
2015-09-18	$1.02	$1.06	$0.98	$1.06	$1.06	137,591
2015-09-17	$1.20	$1.20	$1.00	$1.01	$1.01	188,829
2015-09-16	$0.94	$1.24	$0.93	$1.11	$1.11	707,349
2015-09-15	$1.02	$1.03	$0.93	$0.93	$0.93	310,789
2015-09-14	$1.04	$1.08	$0.98	$1.03	$1.03	149,927
2015-09-11	$1.03	$1.05	$1.01	$1.03	$1.03	143,979
2015-09-10	$1.07	$1.08	$1.01	$1.07	$1.07	155,625
2015-09-09	$1.10	$1.18	$1.04	$1.06	$1.06	458,867
2015-09-08	$1.16	$1.17	$1.10	$1.10	$1.10	185,008
2015-09-04	$1.29	$1.29	$1.17	$1.17	$1.17	552,940
2015-09-03	$1.47	$1.52	$1.37	$1.37	$1.37	402,773
2015-09-02	$1.60	$1.60	$1.37	$1.47	$1.47	623,351
2015-09-01	$1.90	$2.05	$1.55	$1.58	$1.58	3,137,712
2015-08-31	$1.65	$1.66	$1.40	$1.50	$1.50	1,452,701
2015-08-28	$1.56	$2.53	$1.53	$1.80	$1.80	9,371,260
2015-08-27	$0.74	$1.76	$0.74	$1.57	$1.57	1,885,525
2015-08-26	$0.74	$0.76	$0.70	$0.70	$0.70	94,641
2015-08-25	$0.72	$0.75	$0.70	$0.70	$0.70	113,659
2015-08-24	$0.74	$0.78	$0.65	$0.72	$0.72	155,451
2015-08-21	$0.74	$0.79	$0.71	$0.76	$0.76	52,423
2015-08-20	$0.76	$0.82	$0.67	$0.74	$0.74	133,915

Stereotaxis Inc (STXS) News Headlines

Recent Stereotaxis Inc (STXS) News

Similar Companies to Stereotaxis Inc (STXS) in the Medical Instruments & Supplies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Becton Dickinson And Company	BDX	Medical Instruments & Supplies	Healthcare	75,000
Baxter International Inc	BAX	Medical Instruments & Supplies	Healthcare	68,000
Teleflex Incorporated	TFX	Medical Instruments & Supplies	Healthcare	14,000
Intuitive Surgical Inc	ISRG	Medical Instruments & Supplies	Healthcare	13,166
DENTSPLY Sirona Inc	XRAY	Medical Instruments & Supplies	Healthcare	13,000
Hill-Rom Holdings Inc	HRC	Medical Instruments & Supplies	Healthcare	10,000
Varian Medical Systems Inc	VAR	Medical Instruments & Supplies	Healthcare	10,000
West Pharmaceutical Services Inc	WST	Medical Instruments & Supplies	Healthcare	8,000
Merit Medical Systems Inc	MMSI	Medical Instruments & Supplies	Healthcare	8,000
Cooper Companies Inc	COO	Medical Instruments & Supplies	Healthcare	7,501

Stereotaxis Inc (STXS) Exchange: NYSE MKT