Roundhill Streaming Services & Technology ETF (SUBZ) Stock

Data as of April 24, 2024

$7.43 ($0.00) 0.00%

Roundhill Streaming Services & Technology ETF - Daily Information

Click for more stock information on Roundhill Streaming Services & Technology ETF.

Daily Information	Data
Date	April 24, 2024
Open	$7.43
Previous Close	$7.43
High	$7.43
Low	$7.43
Adjusted Open	$7.43
Previous Adjusted Close	$7.43
Adjusted High	$7.43
Adjusted Low	$7.43

About Roundhill Streaming Services & Technology ETF (SUBZ)

Roundhill Streaming Services & Technology ETF

Invest in Roundhill Streaming Services & Technology ETF (SUBZ)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Roundhill Streaming Services & Technology ETF (SUBZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-05-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-05-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-05-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-05-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-05-05	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-05-04	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-05-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-05-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-05-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-25	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-18	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-05	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-04	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-04-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-31	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-30	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-29	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-16	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-15	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-03-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-16	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-15	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-31	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-30	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-25	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-18	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-05	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-04	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-30	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-29	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-16	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-15	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-05	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-30	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-29	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-25	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-18	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-16	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-15	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-04	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-11-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-31	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-25	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-18	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-05	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-04	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-10-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-30	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-29	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-16	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-15	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-09-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-31	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-30	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-29	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-25	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-18	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-16	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-15	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-05	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-04	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-08-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-29	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-25	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-18	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-15	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-05	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-07-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-30	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-29	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-16	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-15	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-06-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-31	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-25	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-18	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-16	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-05	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-04	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-05-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-29	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-28	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-25	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-22	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-21	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-18	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-14	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-04-06	$7.35	$7.45	$7.35	$7.43	$7.43	21,630
2022-04-05	$7.40	$7.47	$7.40	$7.45	$7.45	10,735
2022-04-04	$7.42	$7.48	$7.42	$7.47	$7.47	19,224
2022-04-01	$7.46	$7.46	$7.44	$7.46	$7.46	3,390
2022-03-31	$7.46	$7.47	$7.45	$7.46	$7.46	8,660
2022-03-30	$7.42	$7.46	$7.42	$7.46	$7.46	7,225
2022-03-29	$7.49	$7.49	$7.43	$7.44	$7.44	9,185
2022-03-28	$7.43	$7.48	$7.43	$7.45	$7.45	10,436
2022-03-25	$7.41	$7.49	$7.40	$7.48	$7.48	10,475
2022-03-24	$7.41	$7.48	$7.41	$7.44	$7.44	17,544
2022-03-23	$7.29	$7.71	$7.27	$7.48	$7.48	12,669
2022-03-22	$7.11	$7.45	$7.11	$7.37	$7.37	18,994
2022-03-21	$7.16	$7.21	$6.95	$7.03	$7.03	31,774
2022-03-18	$6.90	$7.34	$6.87	$7.28	$7.28	29,229
2022-03-17	$6.96	$6.96	$6.77	$6.87	$6.87	12,456
2022-03-16	$6.34	$6.99	$6.34	$6.98	$6.98	18,788
2022-03-15	$5.90	$6.15	$5.90	$6.09	$6.09	8,323
2022-03-14	$6.11	$6.12	$5.86	$5.87	$5.87	21,091
2022-03-11	$6.66	$6.66	$6.20	$6.20	$6.20	9,939
2022-03-10	$6.75	$6.75	$6.53	$6.57	$6.57	11,247
2022-03-09	$6.77	$6.90	$6.77	$6.88	$6.88	5,230
2022-03-08	$6.75	$6.79	$6.56	$6.63	$6.63	8,354
2022-03-07	$6.90	$6.96	$6.75	$6.75	$6.75	7,175
2022-03-04	$7.15	$7.15	$6.97	$6.97	$6.97	5,727
2022-03-03	$7.59	$7.59	$7.27	$7.31	$7.31	5,841
2022-03-02	$7.60	$7.60	$7.40	$7.57	$7.57	12,395
2022-03-01	$7.59	$7.74	$7.59	$7.59	$7.59	5,916
2022-02-28	$7.43	$7.70	$7.43	$7.63	$7.63	5,462
2022-02-25	$7.54	$7.59	$7.36	$7.59	$7.59	3,788
2022-02-24	$6.99	$7.48	$6.93	$7.48	$7.48	5,546
2022-02-23	$7.53	$7.53	$7.32	$7.32	$7.32	10,710
2022-02-22	$7.57	$7.65	$7.45	$7.45	$7.45	6,512
2022-02-18	$7.91	$7.91	$7.57	$7.66	$7.66	13,424
2022-02-17	$8.05	$8.05	$7.91	$7.91	$7.91	2,317
2022-02-16	$8.25	$8.25	$8.06	$8.13	$8.13	5,415
2022-02-15	$8.20	$8.33	$8.19	$8.31	$8.31	6,123
2022-02-14	$8.10	$8.20	$8.05	$8.09	$8.09	5,338
2022-02-11	$8.33	$8.39	$8.07	$8.15	$8.15	6,820
2022-02-10	$8.35	$8.55	$8.31	$8.39	$8.39	7,729
2022-02-09	$8.25	$8.48	$8.25	$8.45	$8.45	5,101
2022-02-08	$8.09	$8.17	$8.09	$8.16	$8.16	1,116
2022-02-07	$8.09	$8.16	$7.99	$8.02	$8.02	123,350
2022-02-04	$7.84	$8.07	$7.84	$8.02	$8.02	5,479
2022-02-03	$7.92	$8.00	$7.85	$7.86	$7.86	27,964
2022-02-02	$8.39	$8.39	$8.10	$8.13	$8.13	9,952
2022-02-01	$8.15	$8.32	$8.15	$8.31	$8.31	9,064
2022-01-31	$7.78	$8.10	$7.78	$8.10	$8.10	14,793
2022-01-28	$7.49	$7.65	$7.40	$7.65	$7.65	14,235
2022-01-27	$7.59	$7.71	$7.49	$7.51	$7.51	14,486
2022-01-26	$7.92	$7.92	$7.52	$7.54	$7.54	20,634
2022-01-25	$7.83	$7.85	$7.69	$7.79	$7.79	26,162
2022-01-24	$7.70	$7.90	$7.43	$7.90	$7.90	44,087
2022-01-21	$8.21	$8.22	$7.87	$7.91	$7.91	32,004
2022-01-20	$8.55	$8.68	$8.31	$8.32	$8.32	59,292
2022-01-19	$8.55	$8.59	$8.42	$8.47	$8.47	8,956
2022-01-18	$8.51	$8.66	$8.48	$8.48	$8.48	7,953
2022-01-14	$8.69	$8.71	$8.55	$8.71	$8.71	25,634
2022-01-13	$8.93	$8.93	$8.70	$8.71	$8.71	3,850
2022-01-12	$9.05	$9.05	$8.88	$8.95	$8.95	18,001
2022-01-11	$8.75	$8.96	$8.75	$8.96	$8.96	8,570
2022-01-10	$8.68	$8.70	$8.51	$8.70	$8.70	9,971
2022-01-07	$8.70	$8.85	$8.69	$8.76	$8.76	5,960
2022-01-06	$8.68	$8.79	$8.53	$8.66	$8.66	11,970
2022-01-05	$8.95	$9.05	$8.69	$8.72	$8.72	18,274
2022-01-04	$9.16	$9.16	$8.90	$9.01	$9.01	11,439
2022-01-03	$9.08	$9.26	$9.07	$9.19	$9.19	10,737
2021-12-31	$9.13	$9.19	$9.05	$9.05	$9.05	31,088
2021-12-30	$8.87	$9.25	$8.87	$9.16	$9.16	38,372
2021-12-29	$8.97	$8.97	$8.86	$8.88	$8.88	15,439
2021-12-28	$9.10	$9.15	$9.01	$9.01	$9.01	15,617
2021-12-27	$9.21	$9.21	$9.08	$9.09	$9.09	35,379
2021-12-23	$9.08	$9.25	$9.06	$9.20	$9.20	7,749
2021-12-22	$9.06	$9.12	$9.04	$9.10	$9.10	17,275
2021-12-21	$8.89	$9.10	$8.89	$9.08	$9.08	17,498
2021-12-20	$8.87	$8.90	$8.74	$8.83	$8.83	11,542
2021-12-17	$8.81	$9.06	$8.79	$9.05	$9.05	14,078
2021-12-16	$9.03	$9.10	$8.90	$8.93	$8.93	13,415
2021-12-15	$8.88	$8.96	$8.71	$8.96	$8.96	10,835
2021-12-14	$8.89	$9.02	$8.89	$8.94	$8.94	11,407
2021-12-13	$9.19	$9.19	$8.97	$9.06	$9.06	9,620
2021-12-10	$9.35	$9.35	$9.20	$9.24	$9.24	9,209
2021-12-09	$9.53	$9.55	$9.26	$9.28	$9.28	5,092
2021-12-08	$9.38	$9.61	$9.32	$9.57	$9.57	6,400
2021-12-07	$9.21	$9.37	$9.21	$9.30	$9.30	20,496
2021-12-06	$8.92	$9.05	$8.79	$9.03	$9.03	20,361
2021-12-03	$9.15	$9.15	$8.81	$8.93	$8.93	10,854
2021-12-02	$9.03	$9.20	$9.03	$9.15	$9.15	14,281
2021-12-01	$9.54	$9.54	$9.05	$9.05	$9.05	9,435
2021-11-30	$9.58	$9.63	$9.32	$9.45	$9.45	121,303
2021-11-29	$9.64	$9.64	$9.50	$9.58	$9.58	16,079
2021-11-26	$9.60	$9.61	$9.54	$9.60	$9.60	4,134
2021-11-24	$9.66	$9.77	$9.62	$9.77	$9.77	24,005
2021-11-23	$9.81	$9.83	$9.65	$9.73	$9.73	14,138
2021-11-22	$9.98	$9.98	$9.76	$9.84	$9.84	23,586
2021-11-19	$10.14	$10.14	$9.98	$10.00	$10.00	19,169
2021-11-18	$10.43	$10.43	$10.14	$10.16	$10.16	11,795
2021-11-17	$10.63	$10.63	$10.37	$10.45	$10.45	17,542
2021-11-16	$10.68	$10.72	$10.60	$10.69	$10.69	14,711
2021-11-15	$10.85	$10.85	$10.64	$10.67	$10.67	11,148
2021-11-12	$10.65	$10.74	$10.64	$10.73	$10.73	16,584
2021-11-11	$10.49	$10.68	$10.49	$10.65	$10.65	23,750
2021-11-10	$10.54	$10.66	$10.42	$10.43	$10.43	13,861
2021-11-09	$10.68	$10.74	$10.59	$10.65	$10.65	20,763
2021-11-08	$10.60	$10.66	$10.59	$10.64	$10.64	9,494
2021-11-05	$10.65	$10.65	$10.52	$10.54	$10.54	18,690
2021-11-04	$10.85	$10.85	$10.57	$10.59	$10.59	11,538
2021-11-03	$10.75	$10.87	$10.70	$10.86	$10.86	8,492
2021-11-02	$10.82	$10.82	$10.69	$10.74	$10.74	8,522
2021-11-01	$10.62	$10.91	$10.62	$10.90	$10.90	12,299
2021-10-29	$10.55	$10.61	$10.51	$10.54	$10.54	11,878
2021-10-28	$10.49	$10.65	$10.48	$10.64	$10.64	17,830
2021-10-27	$10.61	$10.63	$10.48	$10.48	$10.48	14,016
2021-10-26	$10.81	$10.81	$10.56	$10.61	$10.61	19,305
2021-10-25	$10.71	$10.76	$10.65	$10.73	$10.73	8,322
2021-10-22	$10.80	$10.85	$10.68	$10.70	$10.70	8,118
2021-10-21	$10.81	$10.91	$10.81	$10.83	$10.83	10,264
2021-10-20	$10.88	$10.94	$10.83	$10.84	$10.84	13,292
2021-10-19	$10.69	$10.82	$10.69	$10.80	$10.80	6,260
2021-10-18	$10.44	$10.55	$10.44	$10.54	$10.54	11,191
2021-10-15	$10.50	$10.54	$10.45	$10.46	$10.46	10,483
2021-10-14	$10.50	$10.51	$10.43	$10.45	$10.45	9,448
2021-10-13	$10.31	$10.42	$10.31	$10.42	$10.42	8,915
2021-10-12	$10.23	$10.30	$10.21	$10.27	$10.27	5,587
2021-10-11	$10.35	$10.40	$10.26	$10.26	$10.26	8,459
2021-10-08	$10.39	$10.45	$10.32	$10.33	$10.33	7,984
2021-10-07	$10.23	$10.45	$10.23	$10.38	$10.38	16,187
2021-10-06	$9.92	$10.07	$9.90	$10.07	$10.07	11,568
2021-10-05	$9.95	$10.13	$9.92	$10.03	$10.03	10,643
2021-10-04	$10.12	$10.15	$9.85	$9.91	$9.91	15,608
2021-10-01	$10.13	$10.24	$10.07	$10.21	$10.21	7,197
2021-09-30	$10.09	$10.23	$10.06	$10.17	$10.17	21,247
2021-09-29	$10.18	$10.22	$10.03	$10.03	$10.03	15,408
2021-09-28	$10.38	$10.38	$10.17	$10.17	$10.17	20,461
2021-09-27	$10.39	$10.51	$10.34	$10.47	$10.47	13,729
2021-09-24	$10.49	$10.50	$10.40	$10.45	$10.45	6,450
2021-09-23	$10.58	$10.63	$10.56	$10.62	$10.62	3,733
2021-09-22	$10.39	$10.55	$10.39	$10.51	$10.51	15,902
2021-09-21	$10.45	$10.45	$10.35	$10.36	$10.36	31,958
2021-09-20	$10.51	$10.52	$10.26	$10.38	$10.38	19,443
2021-09-17	$10.74	$10.77	$10.71	$10.75	$10.75	5,876
2021-09-16	$10.64	$10.74	$10.60	$10.69	$10.69	14,513
2021-09-15	$10.70	$10.74	$10.64	$10.73	$10.73	12,596
2021-09-14	$10.90	$10.91	$10.71	$10.74	$10.74	10,947
2021-09-13	$11.05	$11.05	$10.82	$10.90	$10.90	5,760
2021-09-10	$11.15	$11.17	$11.04	$11.04	$11.04	10,106
2021-09-09	$11.01	$11.13	$11.01	$11.09	$11.09	6,304
2021-09-08	$11.20	$11.20	$11.06	$11.07	$11.07	7,282
2021-09-07	$11.35	$11.45	$11.28	$11.28	$11.28	13,083
2021-09-03	$11.22	$11.27	$11.17	$11.20	$11.20	9,243
2021-09-02	$11.33	$11.35	$11.25	$11.26	$11.26	24,365
2021-09-01	$11.06	$11.30	$11.06	$11.23	$11.23	19,330
2021-08-31	$10.90	$11.04	$10.90	$11.02	$11.02	10,366
2021-08-30	$10.91	$10.91	$10.71	$10.79	$10.79	11,693
2021-08-27	$10.70	$10.80	$10.70	$10.76	$10.76	19,194
2021-08-26	$10.78	$10.87	$10.67	$10.72	$10.72	12,695
2021-08-25	$10.82	$10.89	$10.76	$10.80	$10.80	9,621
2021-08-24	$10.64	$10.88	$10.64	$10.88	$10.88	29,432
2021-08-23	$10.42	$10.54	$10.36	$10.54	$10.54	6,381
2021-08-20	$10.16	$10.31	$10.16	$10.29	$10.29	15,484
2021-08-19	$10.23	$10.29	$10.15	$10.18	$10.18	18,176
2021-08-18	$10.28	$10.48	$10.28	$10.35	$10.35	21,370
2021-08-17	$10.41	$10.44	$10.28	$10.33	$10.33	21,145
2021-08-16	$10.67	$10.73	$10.50	$10.53	$10.53	22,216
2021-08-13	$10.91	$10.91	$10.71	$10.76	$10.76	16,829
2021-08-12	$11.05	$11.05	$10.89	$10.90	$10.90	18,019
2021-08-11	$11.08	$11.09	$10.91	$11.05	$11.05	12,954
2021-08-10	$11.09	$11.10	$10.95	$10.99	$10.99	12,856
2021-08-09	$11.00	$11.11	$10.93	$11.06	$11.06	24,311
2021-08-06	$11.05	$11.12	$10.98	$11.00	$11.00	14,155
2021-08-05	$10.97	$11.07	$10.86	$11.02	$11.02	26,004
2021-08-04	$11.06	$11.09	$10.96	$11.01	$11.01	20,430
2021-08-03	$11.28	$11.28	$11.01	$11.08	$11.08	24,095
2021-08-02	$11.37	$11.43	$11.28	$11.35	$11.35	12,810
2021-07-30	$11.31	$11.46	$11.26	$11.26	$11.26	6,817
2021-07-29	$11.58	$11.62	$11.45	$11.45	$11.45	8,541
2021-07-28	$11.44	$11.65	$11.44	$11.59	$11.59	27,093
2021-07-27	$11.51	$11.57	$11.22	$11.43	$11.43	28,489
2021-07-26	$11.59	$11.67	$11.45	$11.58	$11.58	17,582
2021-07-23	$11.58	$11.62	$11.44	$11.62	$11.62	21,061
2021-07-22	$11.83	$11.83	$11.61	$11.62	$11.62	15,107
2021-07-21	$11.63	$11.79	$11.63	$11.76	$11.76	11,926
2021-07-20	$11.49	$11.70	$11.40	$11.67	$11.67	14,241
2021-07-19	$11.43	$11.56	$11.29	$11.49	$11.49	48,729
2021-07-16	$11.80	$11.80	$11.58	$11.59	$11.59	11,190
2021-07-15	$11.82	$12.00	$11.65	$11.79	$11.79	34,703
2021-07-14	$12.15	$12.15	$11.90	$11.90	$11.90	32,265
2021-07-13	$12.18	$12.29	$12.08	$12.08	$12.08	17,726
2021-07-12	$12.18	$12.18	$12.00	$12.17	$12.17	17,097
2021-07-09	$12.10	$12.19	$12.04	$12.17	$12.17	8,392
2021-07-08	$12.00	$12.05	$11.82	$11.98	$11.98	31,854
2021-07-07	$12.48	$12.48	$12.19	$12.22	$12.22	35,285
2021-07-06	$12.60	$12.60	$12.35	$12.45	$12.45	17,334
2021-07-02	$12.82	$12.82	$12.66	$12.71	$12.71	13,702
2021-07-01	$12.95	$12.95	$12.80	$12.82	$12.82	7,860
2021-06-30	$12.97	$12.97	$12.84	$12.90	$12.90	13,121
2021-06-29	$13.03	$13.03	$12.93	$12.98	$12.98	7,410
2021-06-28	$12.95	$13.06	$12.93	$13.05	$13.05	20,471
2021-06-25	$12.76	$12.99	$12.76	$12.97	$12.97	19,812
2021-06-24	$12.66	$12.82	$12.60	$12.79	$12.79	23,692
2021-06-23	$12.31	$12.60	$12.31	$12.54	$12.54	28,942
2021-06-22	$12.16	$12.37	$12.10	$12.32	$12.32	8,757
2021-06-21	$12.04	$12.23	$11.98	$12.23	$12.23	22,105
2021-06-18	$12.11	$12.13	$12.03	$12.11	$12.11	7,096
2021-06-17	$12.08	$12.25	$12.08	$12.17	$12.17	10,218
2021-06-16	$12.14	$12.20	$12.02	$12.18	$12.18	12,915
2021-06-15	$12.42	$12.42	$12.11	$12.11	$12.11	22,196
2021-06-14	$12.33	$12.49	$12.33	$12.44	$12.44	16,951
2021-06-11	$12.21	$12.33	$12.21	$12.26	$12.26	10,072
2021-06-10	$12.27	$12.30	$12.13	$12.25	$12.25	10,648
2021-06-09	$12.36	$12.40	$12.20	$12.25	$12.25	15,274
2021-06-08	$12.26	$12.30	$12.17	$12.28	$12.28	11,462
2021-06-07	$12.06	$12.18	$12.04	$12.17	$12.17	16,244
2021-06-04	$11.96	$12.04	$11.92	$12.02	$12.02	21,552
2021-06-03	$12.06	$12.08	$11.90	$11.95	$11.95	13,737
2021-06-02	$12.19	$12.19	$12.05	$12.18	$12.18	22,560
2021-06-01	$12.23	$12.23	$12.04	$12.10	$12.10	14,206
2021-05-28	$12.16	$12.17	$12.03	$12.03	$12.03	7,426
2021-05-27	$11.93	$12.11	$11.82	$12.11	$12.11	13,979
2021-05-26	$11.73	$11.97	$11.65	$11.91	$11.91	25,616
2021-05-25	$11.81	$11.90	$11.75	$11.75	$11.75	9,130
2021-05-24	$11.71	$11.82	$11.70	$11.77	$11.77	15,194
2021-05-21	$11.77	$11.79	$11.65	$11.68	$11.68	14,204
2021-05-20	$11.55	$11.74	$11.55	$11.74	$11.74	18,565
2021-05-19	$11.25	$11.44	$11.25	$11.43	$11.43	24,177
2021-05-18	$11.35	$11.66	$11.34	$11.47	$11.47	22,390
2021-05-17	$11.36	$11.48	$11.17	$11.33	$11.33	12,956
2021-05-14	$11.15	$11.45	$11.15	$11.39	$11.39	74,096
2021-05-13	$11.29	$11.40	$10.88	$11.06	$11.06	53,187
2021-05-12	$11.56	$11.56	$11.25	$11.30	$11.30	28,205
2021-05-11	$11.19	$11.53	$11.05	$11.48	$11.48	42,463
2021-05-10	$11.85	$11.85	$11.45	$11.46	$11.46	152,984
2021-05-07	$11.80	$12.10	$11.80	$11.93	$11.93	41,575
2021-05-06	$11.89	$11.89	$11.59	$11.73	$11.73	49,434
2021-05-05	$12.05	$12.11	$11.85	$11.90	$11.90	36,200
2021-05-04	$12.15	$12.16	$11.83	$12.00	$12.00	61,833
2021-05-03	$12.42	$12.47	$12.25	$12.29	$12.29	47,911
2021-04-30	$12.55	$12.64	$12.40	$12.42	$12.42	16,774
2021-04-29	$12.93	$12.93	$12.57	$12.65	$12.65	40,016
2021-04-28	$13.03	$13.03	$12.89	$12.90	$12.90	28,112
2021-04-27	$13.20	$13.22	$13.02	$13.09	$13.09	19,481
2021-04-26	$12.89	$13.21	$12.88	$13.13	$13.13	30,387
2021-04-23	$12.66	$12.92	$12.66	$12.91	$12.91	23,750
2021-04-22	$12.54	$12.91	$12.54	$12.65	$12.65	42,505
2021-04-21	$12.27	$12.53	$12.05	$12.53	$12.53	49,708
2021-04-20	$12.59	$12.59	$12.22	$12.33	$12.33	74,180
2021-04-19	$12.80	$12.94	$12.58	$12.69	$12.69	117,682
2021-04-16	$12.81	$12.85	$12.74	$12.83	$12.83	33,933
2021-04-15	$12.93	$13.02	$12.80	$12.83	$12.83	38,634
2021-04-14	$13.05	$13.10	$12.90	$12.94	$12.94	34,856
2021-04-13	$12.83	$13.10	$12.83	$13.08	$13.08	24,838
2021-04-12	$13.07	$13.13	$12.83	$12.87	$12.87	36,408
2021-04-09	$13.18	$13.25	$13.07	$13.16	$13.16	27,390
2021-04-08	$13.16	$13.25	$13.12	$13.17	$13.17	29,600
2021-04-07	$13.40	$13.44	$13.08	$13.10	$13.10	32,896
2021-04-06	$12.96	$13.44	$12.96	$13.32	$13.32	42,634
2021-04-05	$13.23	$13.28	$12.90	$13.03	$13.03	62,800
2021-04-01	$13.11	$13.24	$12.98	$13.07	$13.07	28,132
2021-03-31	$12.90	$12.97	$12.81	$12.89	$12.89	25,284
2021-03-30	$12.54	$12.91	$12.50	$12.70	$12.70	33,813
2021-03-29	$12.85	$12.95	$12.50	$12.57	$12.57	52,307
2021-03-26	$13.24	$13.35	$12.40	$12.95	$12.95	109,459
2021-03-25	$13.25	$13.46	$13.04	$13.24	$13.24	65,774
2021-03-24	$14.48	$14.48	$13.42	$13.48	$13.48	111,328
2021-03-23	$14.64	$14.77	$14.45	$14.47	$14.47	21,970
2021-03-22	$14.72	$14.80	$14.55	$14.74	$14.74	48,937
2021-03-19	$14.25	$14.62	$14.24	$14.50	$14.50	23,197
2021-03-18	$14.63	$14.67	$14.26	$14.28	$14.28	28,283
2021-03-17	$14.51	$14.70	$14.23	$14.63	$14.63	47,404
2021-03-16	$14.50	$14.77	$14.42	$14.53	$14.53	64,570
2021-03-15	$14.38	$14.53	$14.33	$14.44	$14.44	49,758
2021-03-12	$14.33	$14.55	$14.18	$14.46	$14.46	40,554
2021-03-11	$14.27	$14.54	$14.25	$14.53	$14.53	44,623
2021-03-10	$14.14	$14.28	$13.92	$14.02	$14.02	69,464
2021-03-09	$13.60	$13.99	$13.60	$13.96	$13.96	63,043
2021-03-08	$13.75	$13.83	$13.33	$13.39	$13.39	79,965
2021-03-05	$13.89	$13.89	$13.00	$13.84	$13.84	141,029
2021-03-04	$14.28	$14.38	$13.43	$13.84	$13.84	208,216
2021-03-03	$14.88	$14.91	$14.32	$14.39	$14.39	67,609
2021-03-02	$14.91	$15.07	$14.83	$14.83	$14.83	108,175
2021-03-01	$14.57	$14.92	$14.50	$14.92	$14.92	99,514
2021-02-26	$14.22	$14.45	$13.88	$14.27	$14.27	113,732
2021-02-25	$14.75	$14.98	$14.12	$14.23	$14.23	125,142
2021-02-24	$14.74	$14.82	$14.44	$14.80	$14.80	116,970
2021-02-23	$14.59	$14.89	$13.87	$14.85	$14.85	335,515
2021-02-22	$15.50	$15.56	$15.15	$15.17	$15.17	227,413
2021-02-19	$15.70	$15.85	$15.60	$15.73	$15.73	318,650
2021-02-18	$15.40	$15.64	$15.21	$15.57	$15.57	346,371
2021-02-17	$15.97	$16.00	$15.44	$15.83	$15.83	384,519
2021-02-16	$16.32	$16.46	$15.91	$16.11	$16.11	819,682
2021-02-12	$15.96	$16.14	$15.85	$16.12	$16.12	739,502
2021-02-11	$16.10	$16.18	$15.75	$15.90	$15.90	1,099,979
2021-02-10	$15.69	$16.06	$15.50	$15.71	$15.71	1,128,106

Roundhill Streaming Services & Technology ETF (SUBZ) News Headlines

Recent Roundhill Streaming Services & Technology ETF (SUBZ) News

Similar Companies to Roundhill Streaming Services & Technology ETF (SUBZ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Roundhill Streaming Services & Technology ETF (SUBZ) Exchange: NYSE ARCA