Sunworks Inc (SUNW) Exchange: NASDAQ
Data as of April 19, 2024
$0.10 ($-0.01) -5.44%
Sunworks Inc - Daily Information
Click for more stock information on Sunworks Inc.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $0.09 |
Previous Close | $0.10 |
High | $0.10 |
Low | $0.09 |
Adjusted Open | $0.09 |
Previous Adjusted Close | $0.10 |
Adjusted High | $0.10 |
Adjusted Low | $0.09 |
Invest in Sunworks Inc (SUNW)
Key People Sunworks Inc
Employee | Position |
---|---|
Gaylon Morris | Chief Executive Officer & Director |
Paul Clayton McDonnel | Chief Financial Officer & Treasurer |
Mikhail V. Podnebesnyy | Director-Engineering |
Kirk Short | President-Commercial Solar |
Valarie Serrato | Vice President-Residential Business |
Christie Sands | Vice President-Sales |
Michelle Olson-Moran | Vice President-Sales |
Judith L. Hall | Chairman |
Rhone A. Resch | Independent Director |
Daniel A. Gross | Independent Director |
Stanley E. Speer | Independent Director |
Jason L. Bonfigt | Chief Financial Officer |
Wayne Tomlinson | Chief Information Officer |
Paul Clayton McDonnel | Treasurer |
Company Profile Sunworks Inc
Exchange: NASDAQ
IPO Date: Jan. 4, 2016
Employees: 84
Sector: Technology
Industry: Solar
Website: Sunworks Inc Website
Address: 2270 Douglas Boulevard, Roseville, CA, United States, 95661
Historical Stock Data for Sunworks Inc (SUNW)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,690,102 |
2024-02-12 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 51,780,278 |
2024-02-09 | $0.16 | $0.21 | $0.10 | $0.10 | $0.10 | 385,386,904 |
2024-02-08 | $0.04 | $0.15 | $0.04 | $0.05 | $0.05 | 138,695,223 |
2024-02-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 38,166,098 |
2024-02-06 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 66,976,915 |
2024-02-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,078,421 |
2024-02-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,429,175 |
2024-02-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,284,412 |
2024-01-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,072,402 |
2024-01-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,857,453 |
2024-01-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,235,773 |
2024-01-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,586,401 |
2024-01-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,273,358 |
2024-01-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,548,598 |
2024-01-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,579,469 |
2024-01-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 2,542,245 |
2024-01-19 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 2,613,414 |
2024-01-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,334,061 |
2024-01-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,759,955 |
2024-01-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,342,626 |
2024-01-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,311,692 |
2024-01-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,402,757 |
2024-01-10 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,556,061 |
2024-01-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,248,744 |
2024-01-08 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 6,845,510 |
2024-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,517,363 |
2024-01-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,528,707 |
2024-01-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,935,828 |
2024-01-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,559,312 |
2023-12-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 4,478,432 |
2023-12-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,296,984 |
2023-12-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 3,734,376 |
2023-12-26 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 4,841,030 |
2023-12-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,290,940 |
2023-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,111,799 |
2023-12-20 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 6,172,035 |
2023-12-19 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 4,038,247 |
2023-12-18 | $0.37 | $0.38 | $0.28 | $0.30 | $0.30 | 7,531,130 |
2023-12-15 | $0.47 | $0.60 | $0.34 | $0.36 | $0.36 | 20,762,744 |
2023-12-14 | $0.30 | $0.47 | $0.29 | $0.43 | $0.43 | 24,507,197 |
2023-12-13 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 2,234,181 |
2023-12-12 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 1,660,300 |
2023-12-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,713,153 |
2023-12-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,907,766 |
2023-12-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,764,830 |
2023-12-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,729,613 |
2023-12-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,908,714 |
2023-12-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,331,949 |
2023-12-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,779,320 |
2023-11-30 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,282,429 |
2023-11-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,834,765 |
2023-11-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,681,380 |
2023-11-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,385,484 |
2023-11-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 881,924 |
2023-11-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,392,608 |
2023-11-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,208,804 |
2023-11-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,478,829 |
2023-11-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,269,118 |
2023-11-16 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 1,967,516 |
2023-11-15 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1,999,491 |
2023-11-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,678,618 |
2023-11-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,221,166 |
2023-11-10 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,488,669 |
2023-11-09 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 1,018,638 |
2023-11-08 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 699,920 |
2023-11-07 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 735,095 |
2023-11-06 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 1,186,817 |
2023-11-03 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 2,361,421 |
2023-11-02 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 1,413,072 |
2023-11-01 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 1,156,744 |
2023-10-31 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 534,652 |
2023-10-30 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 553,867 |
2023-10-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 1,138,301 |
2023-10-26 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 589,465 |
2023-10-25 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 1,868,721 |
2023-10-24 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 921,102 |
2023-10-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,061,728 |
2023-10-20 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,873,841 |
2023-10-19 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 744,495 |
2023-10-18 | $0.45 | $0.47 | $0.40 | $0.41 | $0.41 | 1,037,733 |
2023-10-17 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 1,718,780 |
2023-10-16 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 1,133,965 |
2023-10-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,310,487 |
2023-10-12 | $0.47 | $0.49 | $0.41 | $0.42 | $0.42 | 1,793,137 |
2023-10-11 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 1,237,894 |
2023-10-10 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 902,759 |
2023-10-09 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 875,255 |
2023-10-06 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 1,323,979 |
2023-10-05 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 820,094 |
2023-10-04 | $0.61 | $0.62 | $0.53 | $0.54 | $0.54 | 1,842,205 |
2023-10-03 | $0.52 | $0.75 | $0.51 | $0.62 | $0.62 | 10,606,707 |
2023-10-02 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 1,776,284 |
2023-09-29 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 936,119 |
2023-09-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 945,406 |
2023-09-27 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 613,453 |
2023-09-26 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 625,010 |
2023-09-25 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 1,082,595 |
2023-09-22 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 967,374 |
2023-09-21 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 1,206,185 |
2023-09-20 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 1,483,681 |
2023-09-19 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 1,212,900 |
2023-09-18 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 645,778 |
2023-09-15 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 1,421,909 |
2023-09-14 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 1,240,419 |
2023-09-13 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 882,181 |
2023-09-12 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 641,170 |
2023-09-11 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 1,287,417 |
2023-09-08 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 802,361 |
2023-09-07 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 1,503,709 |
2023-09-06 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 1,066,077 |
2023-09-05 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 1,093,870 |
2023-09-01 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 817,387 |
2023-08-31 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 1,535,882 |
2023-08-30 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 1,268,757 |
2023-08-29 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 1,172,898 |
2023-08-28 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 612,801 |
2023-08-25 | $0.88 | $0.92 | $0.85 | $0.89 | $0.89 | 672,596 |
2023-08-24 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 700,542 |
2023-08-23 | $0.91 | $0.96 | $0.90 | $0.94 | $0.94 | 799,088 |
2023-08-22 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 903,995 |
2023-08-21 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 898,342 |
2023-08-18 | $0.99 | $1.01 | $0.91 | $0.92 | $0.92 | 1,544,985 |
2023-08-17 | $1.07 | $1.07 | $0.99 | $1.01 | $1.01 | 1,240,221 |
2023-08-16 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 1,244,443 |
2023-08-15 | $1.08 | $1.10 | $1.03 | $1.05 | $1.05 | 1,149,566 |
2023-08-14 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 1,461,993 |
2023-08-11 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 1,028,554 |
2023-08-10 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 654,805 |
2023-08-09 | $1.25 | $1.29 | $1.21 | $1.21 | $1.21 | 1,695,589 |
2023-08-08 | $1.30 | $1.41 | $1.26 | $1.38 | $1.38 | 771,419 |
2023-08-07 | $1.42 | $1.42 | $1.26 | $1.34 | $1.34 | 1,351,731 |
2023-08-04 | $1.46 | $1.49 | $1.38 | $1.40 | $1.40 | 1,188,875 |
2023-08-03 | $1.50 | $1.57 | $1.45 | $1.45 | $1.45 | 1,379,003 |
2023-08-02 | $1.62 | $1.62 | $1.46 | $1.50 | $1.50 | 2,165,362 |
2023-08-01 | $1.70 | $1.75 | $1.68 | $1.71 | $1.71 | 757,161 |
2023-07-31 | $1.67 | $1.75 | $1.63 | $1.73 | $1.73 | 1,388,165 |
2023-07-28 | $1.65 | $1.73 | $1.63 | $1.70 | $1.70 | 1,219,928 |
2023-07-27 | $1.83 | $1.92 | $1.58 | $1.61 | $1.61 | 3,283,175 |
2023-07-26 | $1.80 | $1.83 | $1.68 | $1.76 | $1.76 | 1,974,167 |
2023-07-25 | $1.63 | $1.88 | $1.61 | $1.84 | $1.84 | 3,160,487 |
2023-07-24 | $1.70 | $1.70 | $1.56 | $1.62 | $1.62 | 1,615,196 |
2023-07-21 | $1.68 | $1.74 | $1.58 | $1.67 | $1.67 | 2,313,744 |
2023-07-20 | $1.83 | $1.83 | $1.61 | $1.64 | $1.64 | 3,162,565 |
2023-07-19 | $1.69 | $2.00 | $1.68 | $1.84 | $1.84 | 5,653,572 |
2023-07-18 | $2.03 | $2.11 | $1.67 | $1.73 | $1.73 | 14,548,346 |
2023-07-17 | $1.43 | $1.89 | $1.42 | $1.80 | $1.80 | 7,889,214 |
2023-07-14 | $1.29 | $1.42 | $1.25 | $1.41 | $1.41 | 2,937,978 |
2023-07-13 | $1.33 | $1.37 | $1.24 | $1.25 | $1.25 | 1,354,381 |
2023-07-12 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 1,889,829 |
2023-07-11 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 763,957 |
2023-07-10 | $1.08 | $1.14 | $1.04 | $1.14 | $1.14 | 634,361 |
2023-07-07 | $1.04 | $1.15 | $1.04 | $1.06 | $1.06 | 1,299,452 |
2023-07-06 | $1.08 | $1.08 | $0.96 | $1.03 | $1.03 | 985,032 |
2023-07-05 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 851,778 |
2023-07-03 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 809,391 |
2023-06-30 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 829,097 |
2023-06-29 | $1.14 | $1.18 | $1.10 | $1.11 | $1.11 | 741,406 |
2023-06-28 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 836,647 |
2023-06-27 | $1.24 | $1.24 | $1.08 | $1.13 | $1.13 | 1,393,319 |
2023-06-26 | $1.12 | $1.26 | $1.10 | $1.16 | $1.16 | 2,112,792 |
2023-06-23 | $1.06 | $1.08 | $1.00 | $1.05 | $1.05 | 1,747,044 |
2023-06-22 | $1.13 | $1.14 | $1.06 | $1.08 | $1.08 | 606,635 |
2023-06-21 | $1.13 | $1.16 | $1.10 | $1.13 | $1.13 | 685,847 |
2023-06-20 | $1.19 | $1.20 | $1.09 | $1.14 | $1.14 | 960,552 |
2023-06-16 | $1.29 | $1.31 | $1.22 | $1.22 | $1.22 | 826,499 |
2023-06-15 | $1.24 | $1.37 | $1.23 | $1.28 | $1.28 | 1,184,893 |
2023-06-14 | $1.38 | $1.38 | $1.21 | $1.25 | $1.25 | 1,739,976 |
2023-06-13 | $1.43 | $1.43 | $1.33 | $1.36 | $1.36 | 1,273,866 |
2023-06-12 | $1.36 | $1.45 | $1.34 | $1.38 | $1.38 | 900,441 |
2023-06-09 | $1.40 | $1.45 | $1.31 | $1.35 | $1.35 | 1,546,712 |
2023-06-08 | $1.43 | $1.44 | $1.31 | $1.40 | $1.40 | 2,037,200 |
2023-06-07 | $1.41 | $1.64 | $1.41 | $1.55 | $1.55 | 1,588,578 |
2023-06-06 | $1.41 | $1.49 | $1.25 | $1.42 | $1.42 | 855,542 |
2023-06-05 | $1.58 | $1.65 | $1.40 | $1.41 | $1.41 | 1,372,538 |
2023-06-02 | $1.58 | $1.61 | $1.47 | $1.58 | $1.58 | 1,258,186 |
2023-06-01 | $1.41 | $1.58 | $1.40 | $1.49 | $1.49 | 2,856,268 |
2023-05-31 | $1.26 | $1.40 | $1.23 | $1.40 | $1.40 | 1,259,463 |
2023-05-30 | $1.12 | $1.28 | $1.12 | $1.28 | $1.28 | 1,091,285 |
2023-05-26 | $1.14 | $1.14 | $1.05 | $1.12 | $1.12 | 545,526 |
2023-05-25 | $1.14 | $1.17 | $1.06 | $1.08 | $1.08 | 838,157 |
2023-05-24 | $1.15 | $1.20 | $1.10 | $1.18 | $1.18 | 662,771 |
2023-05-23 | $1.27 | $1.27 | $1.08 | $1.16 | $1.16 | 1,644,188 |
2023-05-22 | $1.16 | $1.30 | $1.10 | $1.27 | $1.27 | 1,611,445 |
2023-05-19 | $1.01 | $1.23 | $1.00 | $1.10 | $1.10 | 2,576,276 |
2023-05-18 | $0.90 | $1.04 | $0.88 | $0.98 | $0.98 | 1,411,541 |
2023-05-17 | $0.87 | $0.91 | $0.83 | $0.91 | $0.91 | 481,889 |
2023-05-16 | $0.90 | $0.93 | $0.84 | $0.85 | $0.85 | 528,820 |
2023-05-15 | $0.87 | $0.92 | $0.82 | $0.90 | $0.90 | 691,483 |
2023-05-12 | $0.88 | $0.99 | $0.86 | $0.89 | $0.89 | 1,670,998 |
2023-05-11 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 678,608 |
2023-05-10 | $0.87 | $0.94 | $0.85 | $0.91 | $0.91 | 739,209 |
2023-05-09 | $0.85 | $0.88 | $0.81 | $0.85 | $0.85 | 610,851 |
2023-05-08 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 595,685 |
2023-05-05 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 814,050 |
2023-05-04 | $0.84 | $0.84 | $0.73 | $0.77 | $0.77 | 830,750 |
2023-05-03 | $0.79 | $0.87 | $0.77 | $0.81 | $0.81 | 579,678 |
2023-05-02 | $0.84 | $0.87 | $0.78 | $0.78 | $0.78 | 501,755 |
2023-05-01 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 720,929 |
2023-04-28 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 416,808 |
2023-04-27 | $0.79 | $0.84 | $0.78 | $0.80 | $0.80 | 507,444 |
2023-04-26 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 1,378,267 |
2023-04-25 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 1,071,302 |
2023-04-24 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 928,819 |
2023-04-21 | $1.00 | $1.03 | $0.92 | $0.93 | $0.93 | 1,238,280 |
2023-04-20 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 1,493,154 |
2023-04-19 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 536,844 |
2023-04-18 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 308,411 |
2023-04-17 | $1.14 | $1.22 | $1.14 | $1.19 | $1.19 | 834,959 |
2023-04-14 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 861,196 |
2023-04-13 | $1.20 | $1.24 | $1.17 | $1.20 | $1.20 | 937,410 |
2023-04-12 | $1.29 | $1.31 | $1.21 | $1.22 | $1.22 | 794,008 |
2023-04-11 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 458,609 |
2023-04-10 | $1.23 | $1.29 | $1.21 | $1.27 | $1.27 | 1,018,842 |
2023-04-06 | $1.25 | $1.27 | $1.21 | $1.24 | $1.24 | 586,084 |
2023-04-05 | $1.35 | $1.35 | $1.23 | $1.23 | $1.23 | 906,273 |
2023-04-04 | $1.39 | $1.41 | $1.33 | $1.35 | $1.35 | 760,728 |
2023-04-03 | $1.47 | $1.47 | $1.38 | $1.40 | $1.40 | 830,083 |
2023-03-31 | $1.44 | $1.49 | $1.40 | $1.44 | $1.44 | 1,096,901 |
2023-03-30 | $1.50 | $1.52 | $1.41 | $1.42 | $1.42 | 823,414 |
2023-03-29 | $1.41 | $1.50 | $1.39 | $1.46 | $1.46 | 738,341 |
2023-03-28 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 666,761 |
2023-03-27 | $1.47 | $1.50 | $1.44 | $1.45 | $1.45 | 547,902 |
2023-03-24 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 279,957 |
2023-03-23 | $1.53 | $1.60 | $1.45 | $1.50 | $1.50 | 468,178 |
2023-03-22 | $1.52 | $1.61 | $1.46 | $1.48 | $1.48 | 723,817 |
2023-03-21 | $1.50 | $1.53 | $1.45 | $1.51 | $1.51 | 553,853 |
2023-03-20 | $1.44 | $1.48 | $1.40 | $1.41 | $1.41 | 409,351 |
2023-03-17 | $1.54 | $1.55 | $1.39 | $1.42 | $1.42 | 1,289,310 |
2023-03-16 | $1.57 | $1.58 | $1.50 | $1.54 | $1.54 | 882,650 |
2023-03-15 | $1.58 | $1.60 | $1.50 | $1.56 | $1.56 | 735,040 |
2023-03-14 | $1.70 | $1.76 | $1.62 | $1.63 | $1.63 | 445,928 |
2023-03-13 | $1.73 | $1.73 | $1.62 | $1.67 | $1.67 | 678,462 |
2023-03-10 | $1.84 | $1.87 | $1.73 | $1.77 | $1.77 | 878,213 |
2023-03-09 | $1.91 | $1.97 | $1.86 | $1.89 | $1.89 | 538,284 |
2023-03-08 | $1.90 | $1.94 | $1.83 | $1.93 | $1.93 | 412,566 |
2023-03-07 | $1.93 | $1.96 | $1.86 | $1.88 | $1.88 | 592,719 |
2023-03-06 | $1.94 | $2.02 | $1.92 | $1.94 | $1.94 | 558,230 |
2023-03-03 | $1.88 | $1.99 | $1.88 | $1.94 | $1.94 | 390,090 |
2023-03-02 | $1.87 | $1.88 | $1.79 | $1.88 | $1.88 | 518,192 |
2023-03-01 | $1.90 | $1.96 | $1.87 | $1.87 | $1.87 | 310,692 |
2023-02-28 | $1.90 | $1.94 | $1.87 | $1.89 | $1.89 | 304,289 |
2023-02-27 | $1.80 | $1.89 | $1.78 | $1.89 | $1.89 | 469,871 |
2023-02-24 | $1.80 | $1.81 | $1.76 | $1.76 | $1.76 | 367,041 |
2023-02-23 | $1.87 | $1.89 | $1.81 | $1.86 | $1.86 | 415,027 |
2023-02-22 | $1.83 | $1.88 | $1.82 | $1.84 | $1.84 | 266,589 |
2023-02-21 | $1.90 | $1.94 | $1.82 | $1.82 | $1.82 | 533,297 |
2023-02-17 | $1.98 | $1.99 | $1.91 | $1.93 | $1.93 | 533,460 |
2023-02-16 | $2.05 | $2.14 | $1.96 | $1.97 | $1.97 | 573,348 |
2023-02-15 | $1.94 | $2.09 | $1.94 | $2.07 | $2.07 | 507,875 |
2023-02-14 | $1.89 | $1.99 | $1.88 | $1.93 | $1.93 | 367,155 |
2023-02-13 | $1.90 | $1.96 | $1.87 | $1.93 | $1.93 | 353,149 |
2023-02-10 | $1.91 | $1.94 | $1.85 | $1.89 | $1.89 | 426,282 |
2023-02-09 | $2.15 | $2.15 | $1.86 | $1.91 | $1.91 | 726,366 |
2023-02-08 | $2.21 | $2.23 | $2.05 | $2.06 | $2.06 | 464,339 |
2023-02-07 | $2.18 | $2.24 | $2.13 | $2.19 | $2.19 | 363,096 |
2023-02-06 | $2.18 | $2.28 | $2.16 | $2.18 | $2.18 | 357,654 |
2023-02-03 | $2.23 | $2.30 | $2.18 | $2.20 | $2.20 | 466,289 |
2023-02-02 | $2.38 | $2.46 | $2.24 | $2.29 | $2.29 | 952,215 |
2023-02-01 | $2.30 | $2.37 | $2.18 | $2.30 | $2.30 | 675,073 |
2023-01-31 | $2.21 | $2.29 | $2.16 | $2.28 | $2.28 | 463,985 |
2023-01-30 | $2.33 | $2.36 | $2.19 | $2.21 | $2.21 | 633,050 |
2023-01-27 | $2.24 | $2.46 | $2.21 | $2.37 | $2.37 | 595,284 |
2023-01-26 | $2.34 | $2.42 | $2.27 | $2.29 | $2.29 | 498,873 |
2023-01-25 | $2.31 | $2.31 | $2.19 | $2.30 | $2.30 | 579,512 |
2023-01-24 | $2.26 | $2.44 | $2.23 | $2.37 | $2.37 | 631,829 |
2023-01-23 | $2.18 | $2.30 | $2.14 | $2.28 | $2.28 | 646,081 |
2023-01-20 | $2.09 | $2.14 | $2.03 | $2.14 | $2.14 | 422,025 |
2023-01-19 | $2.10 | $2.11 | $1.98 | $2.02 | $2.02 | 532,636 |
2023-01-18 | $2.27 | $2.36 | $2.12 | $2.14 | $2.14 | 780,041 |
2023-01-17 | $2.23 | $2.28 | $2.20 | $2.25 | $2.25 | 405,028 |
2023-01-13 | $2.10 | $2.32 | $2.07 | $2.19 | $2.19 | 912,861 |
2023-01-12 | $2.09 | $2.16 | $1.99 | $2.14 | $2.14 | 715,670 |
2023-01-11 | $1.94 | $2.09 | $1.94 | $2.06 | $2.06 | 759,373 |
2023-01-10 | $1.83 | $1.91 | $1.78 | $1.90 | $1.90 | 633,390 |
2023-01-09 | $1.83 | $1.90 | $1.79 | $1.81 | $1.81 | 844,579 |
2023-01-06 | $1.70 | $1.78 | $1.66 | $1.75 | $1.75 | 419,573 |
2023-01-05 | $1.66 | $1.73 | $1.61 | $1.66 | $1.66 | 391,415 |
2023-01-04 | $1.60 | $1.72 | $1.54 | $1.68 | $1.68 | 570,323 |
2023-01-03 | $1.62 | $1.68 | $1.53 | $1.56 | $1.56 | 718,400 |
2022-12-30 | $1.57 | $1.63 | $1.52 | $1.58 | $1.58 | 642,299 |
2022-12-29 | $1.59 | $1.64 | $1.58 | $1.62 | $1.62 | 703,558 |
2022-12-28 | $1.63 | $1.66 | $1.51 | $1.56 | $1.56 | 646,120 |
2022-12-27 | $1.77 | $1.78 | $1.59 | $1.63 | $1.63 | 850,504 |
2022-12-23 | $1.85 | $1.85 | $1.76 | $1.77 | $1.77 | 367,679 |
2022-12-22 | $1.94 | $1.94 | $1.75 | $1.82 | $1.82 | 570,351 |
2022-12-21 | $1.93 | $1.97 | $1.88 | $1.94 | $1.94 | 296,723 |
2022-12-20 | $1.92 | $2.02 | $1.87 | $1.87 | $1.87 | 764,921 |
2022-12-19 | $2.10 | $2.13 | $1.92 | $1.92 | $1.92 | 554,175 |
2022-12-16 | $2.13 | $2.15 | $2.06 | $2.10 | $2.10 | 398,048 |
2022-12-15 | $2.29 | $2.32 | $2.15 | $2.15 | $2.15 | 612,774 |
2022-12-14 | $2.25 | $2.39 | $2.25 | $2.35 | $2.35 | 462,935 |
2022-12-13 | $2.36 | $2.41 | $2.21 | $2.26 | $2.26 | 964,910 |
2022-12-12 | $2.19 | $2.27 | $2.14 | $2.23 | $2.23 | 682,227 |
2022-12-09 | $2.12 | $2.20 | $2.09 | $2.12 | $2.12 | 210,966 |
2022-12-08 | $2.10 | $2.20 | $2.09 | $2.14 | $2.14 | 332,039 |
2022-12-07 | $2.08 | $2.17 | $2.07 | $2.10 | $2.10 | 333,237 |
2022-12-06 | $2.29 | $2.29 | $2.08 | $2.12 | $2.12 | 482,312 |
2022-12-05 | $2.41 | $2.45 | $2.25 | $2.27 | $2.27 | 499,159 |
2022-12-02 | $2.25 | $2.46 | $2.25 | $2.44 | $2.44 | 556,509 |
2022-12-01 | $2.45 | $2.46 | $2.30 | $2.33 | $2.33 | 439,952 |
2022-11-30 | $2.31 | $2.44 | $2.28 | $2.43 | $2.43 | 482,122 |
2022-11-29 | $2.31 | $2.41 | $2.28 | $2.31 | $2.31 | 435,920 |
2022-11-28 | $2.45 | $2.48 | $2.28 | $2.29 | $2.29 | 461,007 |
2022-11-25 | $2.47 | $2.52 | $2.41 | $2.50 | $2.50 | 239,096 |
2022-11-23 | $2.32 | $2.48 | $2.31 | $2.46 | $2.46 | 668,951 |
2022-11-22 | $2.35 | $2.35 | $2.23 | $2.30 | $2.30 | 355,622 |
2022-11-21 | $2.39 | $2.40 | $2.30 | $2.33 | $2.33 | 519,064 |
2022-11-18 | $2.57 | $2.57 | $2.38 | $2.43 | $2.43 | 565,015 |
2022-11-17 | $2.47 | $2.53 | $2.35 | $2.49 | $2.49 | 722,398 |
2022-11-16 | $2.56 | $2.61 | $2.47 | $2.54 | $2.54 | 1,246,704 |
2022-11-15 | $2.70 | $2.83 | $2.59 | $2.60 | $2.60 | 1,363,602 |
2022-11-14 | $2.40 | $2.64 | $2.36 | $2.62 | $2.62 | 1,701,085 |
2022-11-11 | $2.24 | $2.39 | $2.15 | $2.35 | $2.35 | 1,033,074 |
2022-11-10 | $2.08 | $2.27 | $1.95 | $2.25 | $2.25 | 1,876,570 |
2022-11-09 | $1.96 | $2.18 | $1.94 | $1.95 | $1.95 | 1,187,710 |
2022-11-08 | $1.96 | $2.14 | $1.94 | $2.04 | $2.04 | 933,645 |
2022-11-07 | $2.22 | $2.22 | $2.03 | $2.06 | $2.06 | 674,713 |
2022-11-04 | $2.26 | $2.28 | $2.05 | $2.15 | $2.15 | 738,477 |
2022-11-03 | $2.00 | $2.25 | $2.00 | $2.18 | $2.18 | 1,047,489 |
2022-11-02 | $2.21 | $2.21 | $2.03 | $2.04 | $2.04 | 1,018,302 |
2022-11-01 | $2.37 | $2.39 | $2.20 | $2.21 | $2.21 | 963,605 |
2022-10-31 | $2.28 | $2.32 | $2.22 | $2.26 | $2.26 | 559,452 |
2022-10-28 | $2.31 | $2.32 | $2.19 | $2.26 | $2.26 | 521,289 |
2022-10-27 | $2.36 | $2.37 | $2.25 | $2.30 | $2.30 | 636,696 |
2022-10-26 | $2.29 | $2.45 | $2.24 | $2.34 | $2.34 | 732,502 |
2022-10-25 | $2.08 | $2.28 | $2.08 | $2.26 | $2.26 | 780,217 |
2022-10-24 | $2.20 | $2.21 | $1.99 | $2.09 | $2.09 | 915,894 |
2022-10-21 | $2.16 | $2.20 | $2.07 | $2.19 | $2.19 | 406,766 |
2022-10-20 | $2.19 | $2.28 | $2.13 | $2.17 | $2.17 | 536,150 |
2022-10-19 | $2.26 | $2.26 | $2.13 | $2.18 | $2.18 | 834,122 |
2022-10-18 | $2.44 | $2.50 | $2.27 | $2.29 | $2.29 | 688,663 |
2022-10-17 | $2.27 | $2.40 | $2.23 | $2.29 | $2.29 | 992,877 |
2022-10-14 | $2.23 | $2.38 | $2.13 | $2.15 | $2.15 | 908,212 |
2022-10-13 | $2.12 | $2.23 | $2.08 | $2.20 | $2.20 | 935,063 |
2022-10-12 | $2.37 | $2.40 | $2.20 | $2.21 | $2.21 | 951,345 |
2022-10-11 | $2.45 | $2.48 | $2.32 | $2.37 | $2.37 | 882,896 |
2022-10-10 | $2.68 | $2.70 | $2.42 | $2.51 | $2.51 | 1,262,352 |
2022-10-07 | $2.84 | $2.88 | $2.64 | $2.66 | $2.66 | 1,296,785 |
2022-10-06 | $2.98 | $3.17 | $2.87 | $2.90 | $2.90 | 1,077,663 |
2022-10-05 | $3.06 | $3.12 | $2.89 | $2.96 | $2.96 | 877,669 |
2022-10-04 | $2.96 | $3.21 | $2.93 | $3.16 | $3.16 | 1,365,150 |
2022-10-03 | $2.80 | $2.92 | $2.73 | $2.81 | $2.81 | 938,820 |
2022-09-30 | $2.80 | $2.95 | $2.77 | $2.79 | $2.79 | 1,063,707 |
2022-09-29 | $3.24 | $3.31 | $2.78 | $2.82 | $2.82 | 1,686,878 |
2022-09-28 | $3.12 | $3.30 | $3.08 | $3.26 | $3.26 | 1,379,458 |
2022-09-27 | $3.10 | $3.31 | $3.05 | $3.13 | $3.13 | 1,760,223 |
2022-09-26 | $3.06 | $3.34 | $3.00 | $3.08 | $3.08 | 1,644,203 |
2022-09-23 | $3.14 | $3.26 | $3.07 | $3.09 | $3.09 | 1,799,225 |
2022-09-22 | $3.52 | $3.56 | $3.16 | $3.23 | $3.23 | 1,822,580 |
2022-09-21 | $3.45 | $3.70 | $3.36 | $3.52 | $3.52 | 1,466,001 |
2022-09-20 | $3.70 | $3.94 | $3.37 | $3.39 | $3.39 | 1,967,994 |
2022-09-19 | $3.67 | $3.88 | $3.62 | $3.78 | $3.78 | 1,089,502 |
2022-09-16 | $3.67 | $3.93 | $3.52 | $3.74 | $3.74 | 2,048,953 |
2022-09-15 | $3.55 | $3.96 | $3.55 | $3.77 | $3.77 | 2,841,976 |
2022-09-14 | $3.17 | $3.70 | $3.12 | $3.60 | $3.60 | 2,387,382 |
2022-09-13 | $3.07 | $3.28 | $3.07 | $3.13 | $3.13 | 1,064,906 |
2022-09-12 | $3.44 | $3.45 | $3.20 | $3.27 | $3.27 | 1,052,645 |
2022-09-09 | $3.43 | $3.43 | $3.28 | $3.41 | $3.41 | 958,834 |
2022-09-08 | $3.31 | $3.36 | $3.17 | $3.34 | $3.34 | 1,740,327 |
2022-09-07 | $2.99 | $3.30 | $2.93 | $3.27 | $3.27 | 1,963,585 |
2022-09-06 | $3.17 | $3.19 | $3.02 | $3.04 | $3.04 | 1,383,306 |
2022-09-02 | $3.31 | $3.33 | $3.15 | $3.22 | $3.22 | 1,202,969 |
2022-09-01 | $3.32 | $3.37 | $3.17 | $3.27 | $3.27 | 1,381,284 |
2022-08-31 | $3.20 | $3.48 | $3.17 | $3.43 | $3.43 | 1,827,826 |
2022-08-30 | $3.32 | $3.33 | $3.09 | $3.17 | $3.17 | 1,281,320 |
2022-08-29 | $3.24 | $3.35 | $3.14 | $3.26 | $3.26 | 1,706,542 |
2022-08-26 | $3.63 | $3.65 | $3.33 | $3.37 | $3.37 | 1,884,232 |
2022-08-25 | $3.58 | $3.84 | $3.37 | $3.63 | $3.63 | 2,720,233 |
2022-08-24 | $3.57 | $3.74 | $3.45 | $3.49 | $3.49 | 2,450,784 |
2022-08-23 | $3.64 | $3.69 | $3.41 | $3.60 | $3.60 | 1,263,975 |
2022-08-22 | $3.04 | $3.74 | $2.97 | $3.57 | $3.57 | 4,685,994 |
2022-08-19 | $3.65 | $3.70 | $3.33 | $3.34 | $3.34 | 2,368,917 |
2022-08-18 | $3.92 | $4.13 | $3.70 | $3.92 | $3.92 | 2,906,993 |
2022-08-17 | $4.40 | $4.40 | $3.76 | $3.80 | $3.80 | 3,310,657 |
2022-08-16 | $4.19 | $4.72 | $4.11 | $4.43 | $4.43 | 3,374,851 |
2022-08-15 | $4.10 | $4.48 | $3.95 | $4.23 | $4.23 | 3,820,186 |
2022-08-12 | $3.60 | $4.22 | $3.29 | $4.19 | $4.19 | 5,616,925 |
2022-08-11 | $4.13 | $4.18 | $3.47 | $3.60 | $3.60 | 5,671,064 |
2022-08-10 | $3.37 | $3.89 | $3.15 | $3.83 | $3.83 | 6,290,883 |
2022-08-09 | $2.73 | $3.19 | $2.52 | $3.08 | $3.08 | 4,897,148 |
2022-08-08 | $2.79 | $2.93 | $2.66 | $2.81 | $2.81 | 3,356,639 |
2022-08-05 | $2.39 | $2.69 | $2.39 | $2.49 | $2.49 | 3,014,724 |
2022-08-04 | $2.43 | $2.50 | $2.33 | $2.49 | $2.49 | 1,472,237 |
2022-08-03 | $2.62 | $2.63 | $2.30 | $2.38 | $2.38 | 2,678,519 |
2022-08-02 | $2.05 | $2.55 | $2.02 | $2.45 | $2.45 | 3,623,568 |
2022-08-01 | $2.37 | $2.37 | $2.09 | $2.15 | $2.15 | 1,979,040 |
2022-07-29 | $2.06 | $2.49 | $2.01 | $2.38 | $2.38 | 5,920,098 |
2022-07-28 | $1.79 | $2.02 | $1.73 | $2.01 | $2.01 | 4,712,786 |
2022-07-27 | $1.61 | $1.68 | $1.58 | $1.63 | $1.63 | 737,120 |
2022-07-26 | $1.63 | $1.64 | $1.58 | $1.60 | $1.60 | 302,747 |
2022-07-25 | $1.64 | $1.66 | $1.57 | $1.63 | $1.63 | 226,327 |
2022-07-22 | $1.76 | $1.76 | $1.60 | $1.61 | $1.61 | 462,874 |
2022-07-21 | $1.81 | $1.81 | $1.68 | $1.73 | $1.73 | 411,277 |
2022-07-20 | $1.72 | $1.79 | $1.70 | $1.76 | $1.76 | 491,441 |
2022-07-19 | $1.67 | $1.72 | $1.63 | $1.69 | $1.69 | 619,210 |
2022-07-18 | $1.67 | $1.72 | $1.60 | $1.61 | $1.61 | 332,352 |
2022-07-15 | $1.63 | $1.66 | $1.55 | $1.64 | $1.64 | 492,910 |
2022-07-14 | $1.64 | $1.66 | $1.58 | $1.63 | $1.63 | 224,821 |
2022-07-13 | $1.61 | $1.72 | $1.59 | $1.67 | $1.67 | 357,650 |
2022-07-12 | $1.57 | $1.64 | $1.54 | $1.64 | $1.64 | 314,482 |
2022-07-11 | $1.66 | $1.67 | $1.58 | $1.58 | $1.58 | 441,345 |
2022-07-08 | $1.69 | $1.77 | $1.65 | $1.71 | $1.71 | 498,771 |
2022-07-07 | $1.58 | $1.74 | $1.58 | $1.70 | $1.70 | 673,312 |
2022-07-06 | $1.60 | $1.66 | $1.56 | $1.56 | $1.56 | 267,746 |
2022-07-05 | $1.51 | $1.63 | $1.47 | $1.63 | $1.63 | 569,078 |
2022-07-01 | $1.56 | $1.60 | $1.54 | $1.55 | $1.55 | 304,462 |
2022-06-30 | $1.54 | $1.66 | $1.53 | $1.58 | $1.58 | 530,801 |
2022-06-29 | $1.66 | $1.66 | $1.53 | $1.59 | $1.59 | 606,119 |
2022-06-28 | $1.80 | $1.81 | $1.64 | $1.66 | $1.66 | 974,443 |
2022-06-27 | $1.88 | $1.90 | $1.76 | $1.80 | $1.80 | 914,863 |
2022-06-24 | $1.93 | $1.99 | $1.85 | $1.86 | $1.86 | 829,990 |
2022-06-23 | $1.92 | $1.95 | $1.84 | $1.91 | $1.91 | 571,615 |
2022-06-22 | $1.85 | $1.92 | $1.83 | $1.91 | $1.91 | 619,106 |
2022-06-21 | $1.90 | $1.98 | $1.86 | $1.89 | $1.89 | 1,032,769 |
2022-06-17 | $1.79 | $1.89 | $1.79 | $1.83 | $1.83 | 680,666 |
2022-06-16 | $1.80 | $1.84 | $1.70 | $1.79 | $1.79 | 918,793 |
2022-06-15 | $1.87 | $1.89 | $1.75 | $1.89 | $1.89 | 1,608,764 |
2022-06-14 | $1.97 | $1.97 | $1.80 | $1.81 | $1.81 | 728,019 |
2022-06-13 | $1.98 | $2.00 | $1.86 | $1.87 | $1.87 | 1,029,385 |
2022-06-10 | $2.03 | $2.18 | $1.95 | $2.09 | $2.09 | 1,686,626 |
2022-06-09 | $2.32 | $2.37 | $2.14 | $2.17 | $2.17 | 2,382,473 |
2022-06-08 | $2.08 | $2.44 | $2.08 | $2.43 | $2.43 | 3,856,518 |
2022-06-07 | $2.00 | $2.15 | $1.98 | $2.11 | $2.11 | 1,458,483 |
2022-06-06 | $2.06 | $2.20 | $1.97 | $2.09 | $2.09 | 5,586,060 |
2022-06-03 | $1.86 | $1.88 | $1.79 | $1.83 | $1.83 | 854,917 |
2022-06-02 | $1.83 | $1.98 | $1.81 | $1.89 | $1.89 | 1,041,709 |
2022-06-01 | $2.03 | $2.10 | $1.78 | $1.79 | $1.79 | 1,351,853 |
2022-05-31 | $2.00 | $2.10 | $1.95 | $2.06 | $2.06 | 1,497,932 |
2022-05-27 | $1.94 | $2.00 | $1.90 | $1.99 | $1.99 | 793,332 |
2022-05-26 | $1.85 | $1.96 | $1.80 | $1.89 | $1.89 | 1,278,408 |
2022-05-25 | $1.80 | $1.82 | $1.70 | $1.80 | $1.80 | 478,868 |
2022-05-24 | $1.85 | $1.85 | $1.70 | $1.74 | $1.74 | 575,746 |
2022-05-23 | $1.94 | $1.94 | $1.81 | $1.90 | $1.90 | 451,942 |
2022-05-20 | $2.06 | $2.08 | $1.80 | $1.90 | $1.90 | 1,236,840 |
2022-05-19 | $1.84 | $2.09 | $1.79 | $2.01 | $2.01 | 1,912,552 |
2022-05-18 | $1.84 | $2.05 | $1.78 | $1.87 | $1.87 | 1,728,555 |
2022-05-17 | $1.80 | $1.90 | $1.74 | $1.87 | $1.87 | 1,078,021 |
2022-05-16 | $1.50 | $1.74 | $1.50 | $1.66 | $1.66 | 1,558,546 |
2022-05-13 | $1.50 | $1.61 | $1.50 | $1.58 | $1.58 | 1,147,287 |
2022-05-12 | $1.27 | $1.42 | $1.23 | $1.40 | $1.40 | 1,704,593 |
2022-05-11 | $1.52 | $1.55 | $1.38 | $1.39 | $1.39 | 1,097,176 |
2022-05-10 | $1.63 | $1.66 | $1.50 | $1.58 | $1.58 | 697,686 |
2022-05-09 | $1.64 | $1.65 | $1.55 | $1.58 | $1.58 | 1,004,774 |
2022-05-06 | $1.79 | $1.79 | $1.66 | $1.73 | $1.73 | 1,075,527 |
2022-05-05 | $1.93 | $1.93 | $1.77 | $1.80 | $1.80 | 802,213 |
2022-05-04 | $1.87 | $1.94 | $1.79 | $1.93 | $1.93 | 1,739,504 |
2022-05-03 | $1.75 | $1.80 | $1.73 | $1.79 | $1.79 | 641,672 |
2022-05-02 | $1.73 | $1.77 | $1.67 | $1.77 | $1.77 | 858,261 |
2022-04-29 | $1.77 | $1.84 | $1.73 | $1.73 | $1.73 | 681,130 |
2022-04-28 | $1.73 | $1.78 | $1.65 | $1.77 | $1.77 | 1,364,325 |
2022-04-27 | $1.79 | $1.82 | $1.70 | $1.72 | $1.72 | 637,845 |
2022-04-26 | $1.83 | $1.83 | $1.72 | $1.74 | $1.74 | 707,057 |
2022-04-25 | $1.80 | $1.86 | $1.75 | $1.83 | $1.83 | 940,069 |
2022-04-22 | $1.82 | $1.90 | $1.79 | $1.83 | $1.83 | 814,571 |
2022-04-21 | $1.95 | $1.98 | $1.80 | $1.84 | $1.84 | 1,088,757 |
2022-04-20 | $2.04 | $2.04 | $1.92 | $1.92 | $1.92 | 725,105 |
2022-04-19 | $2.00 | $2.07 | $1.99 | $2.04 | $2.04 | 597,202 |
2022-04-18 | $2.05 | $2.06 | $1.97 | $2.01 | $2.01 | 879,979 |
2022-04-14 | $2.19 | $2.19 | $2.06 | $2.07 | $2.07 | 677,558 |
2022-04-13 | $2.15 | $2.23 | $2.10 | $2.17 | $2.17 | 478,731 |
2022-04-12 | $2.22 | $2.26 | $2.14 | $2.16 | $2.16 | 775,450 |
2022-04-11 | $2.18 | $2.25 | $2.13 | $2.20 | $2.20 | 924,904 |
2022-04-08 | $2.29 | $2.32 | $2.22 | $2.23 | $2.23 | 553,006 |
2022-04-07 | $2.29 | $2.36 | $2.22 | $2.31 | $2.31 | 1,036,098 |
2022-04-06 | $2.35 | $2.36 | $2.20 | $2.27 | $2.27 | 1,659,899 |
2022-04-05 | $2.55 | $2.58 | $2.41 | $2.41 | $2.41 | 1,356,056 |
2022-04-04 | $2.51 | $2.58 | $2.46 | $2.52 | $2.52 | 1,782,554 |
2022-04-01 | $2.53 | $2.57 | $2.39 | $2.44 | $2.44 | 1,742,456 |
2022-03-31 | $2.67 | $2.71 | $2.50 | $2.52 | $2.52 | 2,474,417 |
2022-03-30 | $2.75 | $2.85 | $2.57 | $2.61 | $2.61 | 6,352,856 |
2022-03-29 | $2.67 | $2.86 | $2.62 | $2.75 | $2.75 | 3,313,174 |
2022-03-28 | $2.64 | $2.75 | $2.57 | $2.65 | $2.65 | 2,016,403 |
2022-03-25 | $2.69 | $2.70 | $2.57 | $2.66 | $2.66 | 2,333,876 |
2022-03-24 | $2.86 | $2.88 | $2.57 | $2.74 | $2.74 | 3,646,184 |
2022-03-23 | $2.94 | $3.08 | $2.86 | $2.89 | $2.89 | 2,393,534 |
2022-03-22 | $3.00 | $3.15 | $2.89 | $2.98 | $2.98 | 2,713,923 |
2022-03-21 | $2.83 | $3.03 | $2.78 | $3.00 | $3.00 | 2,260,056 |
2022-03-18 | $3.12 | $3.25 | $2.84 | $2.84 | $2.84 | 5,124,206 |
2022-03-17 | $2.92 | $2.98 | $2.85 | $2.96 | $2.96 | 2,146,427 |
2022-03-16 | $3.11 | $3.16 | $2.78 | $2.93 | $2.93 | 3,489,563 |
2022-03-15 | $2.50 | $3.05 | $2.43 | $3.04 | $3.04 | 2,730,060 |
2022-03-14 | $2.70 | $2.72 | $2.45 | $2.52 | $2.52 | 2,076,741 |
2022-03-11 | $3.05 | $3.18 | $2.73 | $2.81 | $2.81 | 4,100,875 |
2022-03-10 | $3.52 | $3.86 | $3.23 | $3.44 | $3.44 | 4,030,132 |
2022-03-09 | $3.51 | $3.70 | $3.08 | $3.47 | $3.47 | 5,375,705 |
2022-03-08 | $3.71 | $5.11 | $3.48 | $3.77 | $3.77 | 35,398,466 |
2022-03-07 | $2.35 | $3.30 | $2.33 | $3.13 | $3.13 | 8,634,567 |
2022-03-04 | $2.42 | $2.51 | $2.18 | $2.24 | $2.24 | 1,097,468 |
2022-03-03 | $2.59 | $2.61 | $2.42 | $2.46 | $2.46 | 769,676 |
2022-03-02 | $2.63 | $2.66 | $2.45 | $2.58 | $2.58 | 1,458,241 |
2022-03-01 | $2.46 | $2.62 | $2.37 | $2.61 | $2.61 | 1,904,543 |
2022-02-28 | $2.20 | $2.49 | $2.20 | $2.34 | $2.34 | 1,705,253 |
2022-02-25 | $2.10 | $2.18 | $2.01 | $2.17 | $2.17 | 661,593 |
2022-02-24 | $1.73 | $2.10 | $1.70 | $2.09 | $2.09 | 1,581,596 |
2022-02-23 | $1.98 | $2.04 | $1.87 | $1.89 | $1.89 | 1,357,998 |
2022-02-22 | $1.99 | $2.04 | $1.90 | $1.90 | $1.90 | 908,586 |
2022-02-18 | $2.16 | $2.18 | $2.01 | $2.02 | $2.02 | 957,904 |
2022-02-17 | $2.29 | $2.33 | $2.14 | $2.16 | $2.16 | 645,450 |
2022-02-16 | $2.35 | $2.39 | $2.24 | $2.34 | $2.34 | 797,053 |
2022-02-15 | $2.18 | $2.40 | $2.16 | $2.37 | $2.37 | 1,124,376 |
2022-02-14 | $2.09 | $2.20 | $2.06 | $2.08 | $2.08 | 700,784 |
2022-02-11 | $2.25 | $2.27 | $2.05 | $2.11 | $2.11 | 806,795 |
2022-02-10 | $2.13 | $2.42 | $2.13 | $2.22 | $2.22 | 1,639,460 |
2022-02-09 | $2.04 | $2.27 | $2.02 | $2.22 | $2.22 | 1,721,414 |
2022-02-08 | $1.99 | $2.05 | $1.90 | $1.96 | $1.96 | 2,913,510 |
2022-02-07 | $2.08 | $2.15 | $1.95 | $1.96 | $1.96 | 892,282 |
2022-02-04 | $2.00 | $2.09 | $1.97 | $2.07 | $2.07 | 716,823 |
2022-02-03 | $2.00 | $2.06 | $1.95 | $1.98 | $1.98 | 1,132,430 |
2022-02-02 | $2.37 | $2.38 | $2.07 | $2.09 | $2.09 | 1,336,689 |
2022-02-01 | $2.33 | $2.41 | $2.21 | $2.28 | $2.28 | 1,218,180 |
2022-01-31 | $2.08 | $2.38 | $2.06 | $2.29 | $2.29 | 1,542,014 |
2022-01-28 | $2.00 | $2.07 | $1.91 | $2.05 | $2.05 | 901,560 |
2022-01-27 | $2.20 | $2.24 | $1.96 | $2.00 | $2.00 | 1,311,331 |
2022-01-26 | $2.41 | $2.44 | $2.15 | $2.16 | $2.16 | 1,015,228 |
2022-01-25 | $2.17 | $2.35 | $2.13 | $2.28 | $2.28 | 891,582 |
2022-01-24 | $2.02 | $2.25 | $1.89 | $2.21 | $2.21 | 1,736,629 |
2022-01-21 | $2.42 | $2.43 | $2.15 | $2.16 | $2.16 | 1,753,122 |
2022-01-20 | $2.37 | $2.73 | $2.37 | $2.38 | $2.38 | 1,852,704 |
2022-01-19 | $2.48 | $2.48 | $2.33 | $2.35 | $2.35 | 804,007 |
2022-01-18 | $2.54 | $2.57 | $2.42 | $2.42 | $2.42 | 574,045 |
2022-01-14 | $2.59 | $2.65 | $2.53 | $2.60 | $2.60 | 676,582 |
2022-01-13 | $2.84 | $2.87 | $2.62 | $2.62 | $2.62 | 1,228,611 |
2022-01-12 | $2.95 | $3.02 | $2.80 | $2.82 | $2.82 | 798,620 |
2022-01-11 | $2.73 | $2.94 | $2.70 | $2.83 | $2.83 | 710,637 |
2022-01-10 | $2.78 | $2.81 | $2.66 | $2.76 | $2.76 | 873,530 |
2022-01-07 | $2.87 | $2.99 | $2.82 | $2.82 | $2.82 | 762,122 |
2022-01-06 | $2.90 | $3.03 | $2.78 | $2.84 | $2.84 | 1,764,966 |
2022-01-05 | $3.05 | $3.11 | $2.86 | $2.89 | $2.89 | 1,454,560 |
2022-01-04 | $3.26 | $3.32 | $2.89 | $3.11 | $3.11 | 2,611,262 |
2022-01-03 | $3.14 | $3.29 | $3.04 | $3.25 | $3.25 | 1,989,493 |
2021-12-31 | $3.11 | $3.27 | $3.03 | $3.07 | $3.07 | 1,269,397 |
2021-12-30 | $3.01 | $3.29 | $3.00 | $3.14 | $3.14 | 3,116,078 |
2021-12-29 | $3.29 | $3.30 | $3.04 | $3.05 | $3.05 | 1,236,372 |
2021-12-28 | $3.35 | $3.44 | $3.29 | $3.30 | $3.30 | 1,047,648 |
2021-12-27 | $3.69 | $3.69 | $3.35 | $3.35 | $3.35 | 1,559,895 |
2021-12-23 | $3.39 | $3.82 | $3.37 | $3.69 | $3.69 | 1,959,258 |
2021-12-22 | $3.50 | $3.58 | $3.31 | $3.34 | $3.34 | 1,270,607 |
2021-12-21 | $3.47 | $3.58 | $3.43 | $3.56 | $3.56 | 903,834 |
2021-12-20 | $3.34 | $3.44 | $3.25 | $3.35 | $3.35 | 1,043,928 |
2021-12-17 | $3.22 | $3.63 | $3.05 | $3.51 | $3.51 | 4,116,954 |
2021-12-16 | $3.58 | $3.58 | $3.17 | $3.21 | $3.21 | 1,773,182 |
2021-12-15 | $3.39 | $3.63 | $3.22 | $3.53 | $3.53 | 1,802,942 |
2021-12-14 | $3.65 | $3.72 | $3.37 | $3.42 | $3.42 | 1,603,673 |
2021-12-13 | $3.77 | $3.81 | $3.60 | $3.73 | $3.73 | 1,230,598 |
2021-12-10 | $3.97 | $4.06 | $3.74 | $3.78 | $3.78 | 850,232 |
2021-12-09 | $4.22 | $4.32 | $3.90 | $3.92 | $3.92 | 1,040,604 |
2021-12-08 | $4.17 | $4.30 | $4.02 | $4.19 | $4.19 | 604,436 |
2021-12-07 | $4.09 | $4.29 | $4.06 | $4.13 | $4.13 | 824,675 |
2021-12-06 | $3.74 | $4.09 | $3.50 | $3.99 | $3.99 | 1,469,537 |
2021-12-03 | $4.24 | $4.28 | $3.80 | $3.87 | $3.87 | 1,340,181 |
2021-12-02 | $4.21 | $4.33 | $4.08 | $4.27 | $4.27 | 1,137,874 |
2021-12-01 | $4.64 | $4.76 | $4.15 | $4.20 | $4.20 | 1,139,096 |
2021-11-30 | $4.70 | $4.78 | $4.37 | $4.58 | $4.58 | 1,236,747 |
2021-11-29 | $4.93 | $5.00 | $4.68 | $4.74 | $4.74 | 1,131,238 |
2021-11-26 | $4.93 | $5.04 | $4.76 | $4.85 | $4.85 | 613,936 |
2021-11-24 | $5.01 | $5.24 | $4.84 | $5.12 | $5.12 | 724,087 |
2021-11-23 | $5.21 | $5.22 | $4.86 | $5.06 | $5.06 | 1,474,357 |
2021-11-22 | $5.40 | $5.67 | $5.17 | $5.30 | $5.30 | 1,385,058 |
2021-11-19 | $5.19 | $5.49 | $5.14 | $5.40 | $5.40 | 897,259 |
2021-11-18 | $5.65 | $5.65 | $5.12 | $5.23 | $5.23 | 1,513,103 |
2021-11-17 | $5.78 | $5.89 | $5.61 | $5.65 | $5.65 | 1,139,714 |
2021-11-16 | $6.00 | $6.02 | $5.63 | $5.82 | $5.82 | 1,491,224 |
2021-11-15 | $5.93 | $6.25 | $5.82 | $6.08 | $6.08 | 1,923,408 |
2021-11-12 | $5.54 | $5.94 | $5.45 | $5.85 | $5.85 | 1,722,180 |
2021-11-11 | $5.61 | $5.84 | $5.52 | $5.77 | $5.77 | 1,853,452 |
2021-11-10 | $5.85 | $5.94 | $5.44 | $5.54 | $5.54 | 2,402,965 |
2021-11-09 | $6.37 | $6.38 | $5.86 | $5.96 | $5.96 | 2,390,686 |
2021-11-08 | $6.04 | $6.55 | $6.04 | $6.37 | $6.37 | 4,721,257 |
2021-11-05 | $6.06 | $6.14 | $5.82 | $5.91 | $5.91 | 1,099,092 |
2021-11-04 | $6.29 | $6.29 | $6.00 | $6.06 | $6.06 | 904,392 |
2021-11-03 | $6.16 | $6.34 | $6.07 | $6.27 | $6.27 | 1,033,223 |
2021-11-02 | $6.58 | $6.58 | $6.00 | $6.27 | $6.27 | 1,675,016 |
2021-11-01 | $6.10 | $6.44 | $5.97 | $6.39 | $6.39 | 2,127,754 |
2021-10-29 | $6.16 | $6.36 | $5.97 | $6.07 | $6.07 | 1,169,380 |
2021-10-28 | $5.93 | $6.32 | $5.91 | $6.20 | $6.20 | 2,022,002 |
2021-10-27 | $6.04 | $6.24 | $5.78 | $5.87 | $5.87 | 2,268,133 |
2021-10-26 | $6.22 | $6.23 | $5.82 | $5.86 | $5.86 | 1,978,855 |
2021-10-25 | $5.80 | $6.22 | $5.79 | $6.22 | $6.22 | 1,655,657 |
2021-10-22 | $6.45 | $6.46 | $5.75 | $5.82 | $5.82 | 2,736,920 |
2021-10-21 | $6.51 | $6.88 | $6.45 | $6.53 | $6.53 | 1,213,535 |
2021-10-20 | $6.91 | $6.91 | $6.49 | $6.69 | $6.69 | 1,647,387 |
2021-10-19 | $6.71 | $7.22 | $6.54 | $6.91 | $6.91 | 2,482,126 |
2021-10-18 | $6.33 | $6.90 | $6.32 | $6.64 | $6.64 | 2,125,818 |
2021-10-15 | $6.50 | $6.76 | $6.32 | $6.33 | $6.33 | 1,058,364 |
2021-10-14 | $6.80 | $6.80 | $6.26 | $6.47 | $6.47 | 1,527,806 |
2021-10-13 | $6.85 | $7.03 | $6.36 | $6.67 | $6.67 | 2,298,909 |
2021-10-12 | $6.02 | $6.75 | $6.02 | $6.65 | $6.65 | 2,847,430 |
2021-10-11 | $5.69 | $6.48 | $5.65 | $5.97 | $5.97 | 2,186,471 |
2021-10-08 | $5.77 | $5.88 | $5.63 | $5.65 | $5.65 | 711,230 |
2021-10-07 | $5.83 | $5.89 | $5.71 | $5.80 | $5.80 | 810,867 |
2021-10-06 | $5.63 | $5.82 | $5.55 | $5.68 | $5.68 | 683,098 |
2021-10-05 | $5.82 | $5.94 | $5.70 | $5.74 | $5.74 | 1,082,056 |
2021-10-04 | $6.11 | $6.13 | $5.75 | $5.82 | $5.82 | 1,164,073 |
2021-10-01 | $6.20 | $6.22 | $5.96 | $6.20 | $6.20 | 1,204,055 |
2021-09-30 | $5.98 | $6.30 | $5.96 | $6.14 | $6.14 | 1,479,010 |
2021-09-29 | $5.86 | $6.13 | $5.74 | $5.97 | $5.97 | 4,456,852 |
2021-09-28 | $6.06 | $6.16 | $5.69 | $5.85 | $5.85 | 1,745,877 |
2021-09-27 | $5.95 | $6.39 | $5.75 | $6.17 | $6.17 | 2,084,025 |
2021-09-24 | $6.14 | $6.14 | $5.87 | $5.89 | $5.89 | 1,442,632 |
2021-09-23 | $6.12 | $6.24 | $5.82 | $6.20 | $6.20 | 2,189,110 |
2021-09-22 | $6.22 | $6.38 | $6.03 | $6.07 | $6.07 | 1,963,139 |
2021-09-21 | $6.37 | $6.42 | $6.11 | $6.15 | $6.15 | 1,021,146 |
2021-09-20 | $6.59 | $6.67 | $6.20 | $6.33 | $6.33 | 1,150,906 |
2021-09-17 | $6.64 | $6.96 | $6.56 | $6.91 | $6.91 | 2,647,047 |
2021-09-16 | $6.82 | $6.82 | $6.58 | $6.62 | $6.62 | 975,981 |
2021-09-15 | $6.76 | $6.93 | $6.61 | $6.85 | $6.85 | 813,589 |
2021-09-14 | $7.05 | $7.25 | $6.64 | $6.73 | $6.73 | 1,015,703 |
2021-09-13 | $6.80 | $7.13 | $6.56 | $6.92 | $6.92 | 1,457,291 |
2021-09-10 | $7.14 | $7.34 | $6.76 | $6.77 | $6.77 | 1,010,540 |
2021-09-09 | $6.86 | $7.30 | $6.85 | $7.04 | $7.04 | 1,098,277 |
2021-09-08 | $7.30 | $7.34 | $6.75 | $6.89 | $6.89 | 1,524,405 |
2021-09-07 | $7.34 | $7.56 | $7.20 | $7.26 | $7.26 | 982,764 |
2021-09-03 | $7.58 | $7.62 | $7.24 | $7.33 | $7.33 | 671,804 |
2021-09-02 | $7.66 | $7.83 | $7.53 | $7.54 | $7.54 | 713,055 |
2021-09-01 | $7.58 | $7.83 | $7.52 | $7.54 | $7.54 | 804,558 |
2021-08-31 | $7.45 | $7.69 | $7.41 | $7.54 | $7.54 | 576,053 |
2021-08-30 | $7.62 | $7.75 | $7.28 | $7.49 | $7.49 | 944,362 |
2021-08-27 | $7.54 | $7.66 | $7.20 | $7.58 | $7.58 | 1,143,377 |
2021-08-26 | $7.75 | $7.96 | $7.49 | $7.49 | $7.49 | 829,120 |
2021-08-25 | $7.92 | $8.03 | $7.73 | $7.73 | $7.73 | 623,862 |
2021-08-24 | $7.80 | $8.02 | $7.75 | $7.92 | $7.92 | 933,081 |
2021-08-23 | $7.48 | $7.93 | $7.41 | $7.74 | $7.74 | 942,965 |
2021-08-20 | $7.02 | $7.46 | $7.02 | $7.36 | $7.36 | 701,916 |
2021-08-19 | $7.45 | $7.60 | $7.09 | $7.11 | $7.11 | 925,568 |
2021-08-18 | $7.40 | $7.92 | $7.22 | $7.62 | $7.62 | 786,093 |
2021-08-17 | $7.79 | $7.79 | $7.03 | $7.43 | $7.43 | 2,142,957 |
2021-08-16 | $8.10 | $8.20 | $7.86 | $7.99 | $7.99 | 1,560,429 |
2021-08-13 | $8.40 | $8.51 | $8.08 | $8.19 | $8.19 | 599,970 |
2021-08-12 | $8.25 | $8.50 | $8.06 | $8.44 | $8.44 | 763,413 |
2021-08-11 | $9.16 | $9.16 | $8.19 | $8.38 | $8.38 | 1,103,558 |
2021-08-10 | $8.76 | $9.27 | $8.65 | $8.98 | $8.98 | 957,174 |
2021-08-09 | $8.19 | $8.93 | $8.10 | $8.73 | $8.73 | 1,160,575 |
2021-08-06 | $8.15 | $8.37 | $7.97 | $8.23 | $8.23 | 660,229 |
2021-08-05 | $8.00 | $8.28 | $7.81 | $8.00 | $8.00 | 674,602 |
2021-08-04 | $8.31 | $8.53 | $7.96 | $8.00 | $8.00 | 1,173,072 |
2021-08-03 | $8.65 | $8.68 | $8.30 | $8.43 | $8.43 | 758,545 |
2021-08-02 | $8.77 | $8.88 | $8.55 | $8.60 | $8.60 | 445,722 |
2021-07-30 | $8.56 | $9.13 | $8.45 | $8.64 | $8.64 | 988,494 |
2021-07-29 | $8.84 | $9.08 | $8.57 | $8.68 | $8.68 | 586,626 |
2021-07-28 | $8.39 | $9.06 | $8.30 | $8.74 | $8.74 | 1,175,322 |
2021-07-27 | $8.50 | $8.50 | $7.97 | $8.36 | $8.36 | 931,096 |
2021-07-26 | $8.37 | $8.94 | $8.30 | $8.58 | $8.58 | 990,762 |
2021-07-23 | $8.83 | $8.86 | $8.40 | $8.48 | $8.48 | 767,787 |
2021-07-22 | $9.19 | $9.25 | $8.54 | $8.90 | $8.90 | 1,130,907 |
2021-07-21 | $8.75 | $9.34 | $8.75 | $9.19 | $9.19 | 1,310,246 |
2021-07-20 | $8.24 | $8.78 | $7.95 | $8.56 | $8.56 | 930,592 |
2021-07-19 | $7.90 | $8.31 | $7.81 | $8.20 | $8.20 | 1,048,649 |
2021-07-16 | $8.64 | $8.70 | $8.20 | $8.21 | $8.21 | 871,630 |
2021-07-15 | $8.32 | $8.94 | $8.24 | $8.57 | $8.57 | 1,400,005 |
2021-07-14 | $9.08 | $9.38 | $8.31 | $8.39 | $8.39 | 1,695,697 |
2021-07-13 | $9.32 | $9.38 | $9.02 | $9.07 | $9.07 | 960,943 |
2021-07-12 | $9.48 | $9.60 | $9.12 | $9.51 | $9.51 | 737,131 |
2021-07-09 | $9.69 | $9.69 | $9.15 | $9.42 | $9.42 | 789,789 |
2021-07-08 | $8.73 | $9.69 | $8.70 | $9.55 | $9.55 | 1,250,202 |
2021-07-07 | $10.01 | $10.11 | $9.27 | $9.51 | $9.51 | 1,470,379 |
2021-07-06 | $9.98 | $10.28 | $9.58 | $9.96 | $9.96 | 1,008,267 |
2021-07-02 | $10.34 | $10.45 | $9.85 | $9.91 | $9.91 | 919,213 |
2021-07-01 | $10.72 | $10.72 | $9.95 | $10.28 | $10.28 | 1,063,842 |
2021-06-30 | $11.15 | $11.22 | $10.36 | $10.51 | $10.51 | 1,789,779 |
2021-06-29 | $11.68 | $11.74 | $10.94 | $11.28 | $11.28 | 2,354,157 |
2021-06-28 | $11.04 | $11.77 | $11.04 | $11.49 | $11.49 | 2,693,640 |
2021-06-25 | $10.30 | $11.45 | $10.19 | $10.96 | $10.96 | 4,726,216 |
2021-06-24 | $10.55 | $10.66 | $10.07 | $10.21 | $10.21 | 1,664,061 |
2021-06-23 | $9.64 | $10.48 | $9.63 | $10.42 | $10.42 | 2,419,402 |
2021-06-22 | $9.18 | $9.76 | $9.02 | $9.75 | $9.75 | 2,060,681 |
2021-06-21 | $9.45 | $9.46 | $8.84 | $9.30 | $9.30 | 1,856,751 |
2021-06-18 | $9.64 | $9.90 | $9.13 | $9.55 | $9.55 | 2,598,099 |
2021-06-17 | $9.46 | $10.35 | $9.40 | $9.83 | $9.83 | 3,618,857 |
2021-06-16 | $9.00 | $9.59 | $9.00 | $9.59 | $9.59 | 1,953,768 |
2021-06-15 | $10.16 | $10.17 | $9.05 | $9.17 | $9.17 | 2,676,580 |
2021-06-14 | $10.01 | $10.59 | $9.71 | $10.11 | $10.11 | 2,858,040 |
2021-06-11 | $10.00 | $10.39 | $9.72 | $9.91 | $9.91 | 2,058,156 |
2021-06-10 | $9.80 | $10.34 | $9.52 | $9.86 | $9.86 | 2,672,035 |
2021-06-09 | $10.87 | $11.18 | $9.72 | $9.77 | $9.77 | 3,792,284 |
2021-06-08 | $9.99 | $10.72 | $9.48 | $10.35 | $10.35 | 4,551,589 |
2021-06-07 | $9.19 | $9.77 | $8.93 | $9.66 | $9.66 | 3,200,973 |
2021-06-04 | $9.27 | $9.37 | $8.88 | $9.11 | $9.11 | 1,836,380 |
2021-06-03 | $9.17 | $10.18 | $8.92 | $9.16 | $9.16 | 3,404,571 |
2021-06-02 | $9.41 | $9.41 | $8.75 | $9.37 | $9.37 | 3,113,520 |
2021-06-01 | $8.81 | $9.77 | $8.81 | $9.35 | $9.35 | 4,106,854 |
2021-05-28 | $9.07 | $9.60 | $8.59 | $8.66 | $8.66 | 2,616,500 |
2021-05-27 | $8.90 | $8.98 | $8.32 | $8.94 | $8.94 | 2,259,523 |
2021-05-26 | $8.16 | $8.90 | $7.91 | $8.69 | $8.69 | 3,335,376 |
2021-05-25 | $8.54 | $8.54 | $8.03 | $8.20 | $8.20 | 1,807,574 |
2021-05-24 | $8.88 | $8.94 | $8.33 | $8.45 | $8.45 | 1,491,834 |
2021-05-21 | $9.07 | $9.28 | $8.71 | $8.81 | $8.81 | 1,552,330 |
2021-05-20 | $8.99 | $9.32 | $8.33 | $8.77 | $8.77 | 2,591,728 |
2021-05-19 | $7.82 | $8.74 | $7.71 | $8.71 | $8.71 | 2,358,242 |
2021-05-18 | $7.58 | $8.84 | $7.42 | $8.39 | $8.39 | 3,120,710 |
2021-05-17 | $7.86 | $8.05 | $7.22 | $7.53 | $7.53 | 2,369,698 |
2021-05-14 | $7.83 | $8.65 | $7.51 | $8.03 | $8.03 | 2,969,480 |
2021-05-13 | $7.90 | $8.50 | $7.34 | $7.62 | $7.62 | 2,181,201 |
2021-05-12 | $8.05 | $8.46 | $7.72 | $7.81 | $7.81 | 1,664,623 |
2021-05-11 | $7.42 | $8.40 | $7.29 | $8.25 | $8.25 | 2,238,964 |
2021-05-10 | $9.11 | $9.16 | $8.21 | $8.28 | $8.28 | 2,211,591 |
2021-05-07 | $8.99 | $9.63 | $8.83 | $9.32 | $9.32 | 2,071,680 |
2021-05-06 | $9.62 | $9.62 | $8.50 | $8.75 | $8.75 | 3,134,713 |
2021-05-05 | $10.20 | $10.35 | $9.74 | $9.75 | $9.75 | 1,147,113 |
2021-05-04 | $9.87 | $10.11 | $9.30 | $10.10 | $10.10 | 1,975,387 |
2021-05-03 | $11.25 | $11.35 | $10.31 | $10.34 | $10.34 | 1,455,645 |
2021-04-30 | $11.10 | $11.65 | $10.85 | $11.19 | $11.19 | 1,394,888 |
2021-04-29 | $12.24 | $12.33 | $11.01 | $11.51 | $11.51 | 2,185,599 |
2021-04-28 | $11.89 | $12.27 | $11.45 | $12.14 | $12.14 | 1,618,956 |
2021-04-27 | $12.82 | $13.09 | $11.81 | $12.25 | $12.25 | 2,898,840 |
2021-04-26 | $11.59 | $12.40 | $11.19 | $12.33 | $12.33 | 2,806,022 |
2021-04-23 | $10.90 | $11.52 | $10.63 | $11.24 | $11.24 | 2,557,285 |
2021-04-22 | $11.20 | $11.98 | $10.51 | $10.75 | $10.75 | 6,535,234 |
2021-04-21 | $9.51 | $10.74 | $9.15 | $10.66 | $10.66 | 2,972,889 |
2021-04-20 | $10.10 | $10.48 | $9.62 | $9.95 | $9.95 | 2,082,182 |
2021-04-19 | $10.68 | $10.85 | $9.85 | $10.27 | $10.27 | 2,329,277 |
2021-04-16 | $10.49 | $11.16 | $10.01 | $10.77 | $10.77 | 2,598,940 |
2021-04-15 | $11.78 | $11.80 | $10.24 | $10.68 | $10.68 | 3,143,690 |
2021-04-14 | $11.80 | $12.10 | $11.37 | $11.61 | $11.61 | 2,588,040 |
2021-04-13 | $12.01 | $12.32 | $11.30 | $11.81 | $11.81 | 2,937,644 |
2021-04-12 | $13.10 | $13.16 | $11.92 | $12.15 | $12.15 | 4,010,172 |
2021-04-09 | $14.28 | $14.44 | $13.03 | $13.32 | $13.32 | 3,747,600 |
2021-04-08 | $14.60 | $14.61 | $13.60 | $13.92 | $13.92 | 2,721,568 |
2021-04-07 | $15.16 | $15.49 | $13.91 | $14.34 | $14.34 | 3,107,693 |
2021-04-06 | $15.24 | $16.85 | $15.05 | $15.37 | $15.37 | 4,240,947 |
2021-04-05 | $17.20 | $17.56 | $14.81 | $14.95 | $14.95 | 4,458,677 |
2021-04-01 | $15.27 | $17.69 | $14.89 | $17.00 | $17.00 | 10,638,942 |
2021-03-31 | $13.34 | $15.63 | $13.12 | $14.68 | $14.68 | 7,486,188 |
2021-03-30 | $12.21 | $13.06 | $11.79 | $12.94 | $12.94 | 6,495,751 |
2021-03-29 | $13.60 | $13.93 | $12.01 | $12.30 | $12.30 | 2,604,745 |
2021-03-26 | $13.45 | $13.96 | $12.89 | $13.72 | $13.72 | 2,651,849 |
2021-03-25 | $12.35 | $13.38 | $11.75 | $13.25 | $13.25 | 3,386,353 |
2021-03-24 | $13.67 | $14.50 | $13.00 | $13.02 | $13.02 | 2,918,970 |
2021-03-23 | $13.98 | $14.27 | $12.96 | $13.15 | $13.15 | 2,228,670 |
2021-03-22 | $14.78 | $15.08 | $13.67 | $14.45 | $14.45 | 3,320,953 |
2021-03-19 | $13.10 | $14.48 | $12.73 | $14.46 | $14.46 | 4,434,851 |
2021-03-18 | $13.59 | $14.10 | $13.01 | $13.20 | $13.20 | 2,339,864 |
2021-03-17 | $12.78 | $14.60 | $12.50 | $14.20 | $14.20 | 2,826,617 |
2021-03-16 | $14.99 | $15.18 | $13.00 | $13.53 | $13.53 | 3,872,243 |
2021-03-15 | $15.91 | $16.20 | $14.81 | $14.97 | $14.97 | 2,862,273 |
2021-03-12 | $14.44 | $16.60 | $14.12 | $15.86 | $15.86 | 3,510,398 |
2021-03-11 | $14.31 | $16.14 | $14.12 | $15.86 | $15.86 | 5,004,987 |
2021-03-10 | $14.60 | $15.58 | $12.55 | $13.84 | $13.84 | 6,038,463 |
2021-03-09 | $12.04 | $13.90 | $11.55 | $13.29 | $13.29 | 5,038,925 |
2021-03-08 | $10.70 | $11.82 | $10.17 | $10.93 | $10.93 | 3,305,251 |
2021-03-05 | $11.66 | $11.80 | $8.50 | $10.62 | $10.62 | 6,104,724 |
2021-03-04 | $12.86 | $13.50 | $10.38 | $11.11 | $11.11 | 5,070,983 |
2021-03-03 | $14.02 | $14.43 | $12.57 | $13.45 | $13.45 | 2,953,943 |
2021-03-02 | $15.05 | $15.15 | $13.65 | $13.97 | $13.97 | 2,758,169 |
2021-03-01 | $14.11 | $15.72 | $13.53 | $15.04 | $15.04 | 6,102,482 |
2021-02-26 | $13.58 | $14.59 | $12.52 | $13.19 | $13.19 | 4,122,324 |
2021-02-25 | $14.46 | $16.45 | $13.00 | $13.25 | $13.25 | 6,060,038 |
2021-02-24 | $11.96 | $16.14 | $11.91 | $14.70 | $14.70 | 14,172,729 |
2021-02-23 | $12.08 | $13.01 | $10.20 | $11.59 | $11.59 | 6,435,055 |
2021-02-22 | $15.20 | $15.20 | $13.45 | $14.10 | $14.10 | 5,116,280 |
2021-02-19 | $16.11 | $16.99 | $15.33 | $15.94 | $15.94 | 2,881,524 |
2021-02-18 | $15.98 | $16.86 | $15.19 | $15.52 | $15.52 | 2,899,717 |
2021-02-17 | $16.85 | $18.69 | $16.01 | $16.88 | $16.88 | 4,159,416 |
2021-02-16 | $19.05 | $19.11 | $16.90 | $17.41 | $17.41 | 5,621,690 |
2021-02-12 | $19.08 | $19.09 | $18.40 | $18.99 | $18.99 | 2,344,763 |
2021-02-11 | $20.68 | $20.72 | $18.08 | $19.02 | $19.02 | 5,378,670 |
2021-02-10 | $20.41 | $22.50 | $20.03 | $20.37 | $20.37 | 6,677,464 |
2021-02-09 | $20.64 | $20.90 | $20.00 | $20.15 | $20.15 | 3,033,361 |
2021-02-08 | $20.79 | $21.98 | $20.00 | $20.92 | $20.92 | 4,089,540 |
2021-02-05 | $21.54 | $22.00 | $20.02 | $21.20 | $21.20 | 3,720,911 |
2021-02-04 | $21.99 | $23.75 | $20.35 | $21.37 | $21.37 | 10,076,523 |
2021-02-03 | $16.90 | $20.35 | $16.61 | $20.14 | $20.14 | 8,160,927 |
2021-02-02 | $17.53 | $18.00 | $16.45 | $16.58 | $16.58 | 3,517,832 |
2021-02-01 | $18.50 | $18.50 | $15.90 | $17.02 | $17.02 | 5,551,812 |
2021-01-29 | $17.76 | $20.80 | $17.50 | $17.74 | $17.74 | 5,380,826 |
2021-01-28 | $20.99 | $22.00 | $16.52 | $18.14 | $18.14 | 6,297,598 |
2021-01-27 | $19.71 | $22.11 | $17.45 | $19.74 | $19.74 | 7,633,568 |
2021-01-26 | $24.11 | $24.11 | $21.02 | $22.31 | $22.31 | 8,829,799 |
2021-01-25 | $25.50 | $29.37 | $20.51 | $24.37 | $24.37 | 17,634,268 |
2021-01-22 | $18.18 | $24.19 | $17.27 | $22.90 | $22.90 | 21,799,352 |
2021-01-21 | $16.39 | $20.48 | $15.90 | $19.16 | $19.16 | 23,247,159 |
2021-01-20 | $13.38 | $16.52 | $13.08 | $15.30 | $15.30 | 13,359,397 |
2021-01-19 | $12.17 | $13.95 | $11.60 | $13.40 | $13.40 | 8,247,218 |
2021-01-15 | $12.15 | $13.35 | $10.93 | $11.36 | $11.36 | 11,223,878 |
2021-01-14 | $11.44 | $13.05 | $11.32 | $12.51 | $12.51 | 13,588,598 |
2021-01-13 | $10.55 | $11.79 | $9.69 | $10.69 | $10.69 | 10,500,737 |
2021-01-12 | $8.07 | $11.29 | $8.07 | $10.91 | $10.91 | 26,081,833 |
2021-01-11 | $7.46 | $8.44 | $7.02 | $7.95 | $7.95 | 5,907,199 |
2021-01-08 | $8.13 | $8.75 | $7.51 | $8.00 | $8.00 | 15,163,688 |
2021-01-07 | $6.65 | $9.10 | $6.65 | $9.03 | $9.03 | 38,513,525 |
2021-01-06 | $5.25 | $6.36 | $5.18 | $5.80 | $5.80 | 16,284,281 |
2021-01-05 | $4.96 | $5.13 | $4.76 | $4.99 | $4.99 | 3,116,475 |
2021-01-04 | $5.13 | $5.25 | $4.57 | $4.70 | $4.70 | 4,358,665 |
2020-12-31 | $5.28 | $5.42 | $5.03 | $5.12 | $5.12 | 3,731,648 |
2020-12-30 | $5.06 | $5.36 | $4.95 | $5.31 | $5.31 | 3,105,557 |
2020-12-29 | $5.54 | $5.59 | $4.62 | $4.91 | $4.91 | 6,460,345 |
2020-12-28 | $5.14 | $5.64 | $4.96 | $5.39 | $5.39 | 7,527,989 |
2020-12-24 | $5.18 | $5.19 | $4.80 | $4.91 | $4.91 | 3,617,938 |
2020-12-23 | $4.63 | $5.33 | $4.61 | $4.92 | $4.92 | 11,177,245 |
2020-12-22 | $4.54 | $4.55 | $4.13 | $4.50 | $4.50 | 6,592,753 |
2020-12-21 | $4.65 | $4.70 | $4.31 | $4.32 | $4.32 | 7,254,859 |
2020-12-18 | $4.31 | $5.26 | $4.30 | $4.84 | $4.84 | 8,758,365 |
2020-12-17 | $4.39 | $4.42 | $4.23 | $4.36 | $4.36 | 1,745,343 |
2020-12-16 | $4.58 | $4.59 | $4.23 | $4.42 | $4.42 | 2,310,200 |
2020-12-15 | $4.02 | $4.64 | $3.96 | $4.58 | $4.58 | 4,854,470 |
2020-12-14 | $4.17 | $4.20 | $3.91 | $4.06 | $4.06 | 2,126,479 |
2020-12-11 | $4.24 | $4.30 | $4.02 | $4.11 | $4.11 | 2,265,136 |
2020-12-10 | $4.14 | $4.46 | $4.12 | $4.39 | $4.39 | 1,889,188 |
2020-12-09 | $4.78 | $4.81 | $4.17 | $4.29 | $4.29 | 3,733,818 |
2020-12-08 | $4.90 | $4.92 | $4.50 | $4.78 | $4.78 | 3,403,589 |
2020-12-07 | $4.50 | $5.27 | $4.26 | $4.87 | $4.87 | 10,259,943 |
2020-12-04 | $4.52 | $4.62 | $4.22 | $4.28 | $4.28 | 3,154,882 |
2020-12-03 | $4.33 | $4.72 | $4.28 | $4.41 | $4.41 | 5,052,700 |
2020-12-02 | $3.98 | $4.45 | $3.77 | $4.10 | $4.10 | 5,821,471 |
2020-12-01 | $5.09 | $5.11 | $4.25 | $4.25 | $4.25 | 6,089,743 |
2020-11-30 | $5.65 | $5.68 | $4.76 | $5.05 | $5.05 | 5,662,919 |
2020-11-27 | $5.97 | $5.98 | $5.50 | $5.60 | $5.60 | 3,653,840 |
2020-11-25 | $5.81 | $6.45 | $5.34 | $5.53 | $5.53 | 6,803,997 |
2020-11-24 | $7.20 | $8.00 | $5.83 | $6.30 | $6.30 | 12,039,427 |
2020-11-23 | $5.78 | $7.00 | $5.70 | $6.96 | $6.96 | 17,827,720 |
2020-11-20 | $4.82 | $6.44 | $4.64 | $5.45 | $5.45 | 36,882,364 |
2020-11-19 | $4.13 | $4.70 | $4.00 | $4.52 | $4.52 | 7,391,506 |
2020-11-18 | $3.89 | $4.22 | $3.86 | $3.99 | $3.99 | 5,448,775 |
2020-11-17 | $3.70 | $3.89 | $3.55 | $3.87 | $3.87 | 4,282,031 |
2020-11-16 | $3.28 | $4.15 | $3.25 | $4.07 | $4.07 | 17,226,485 |
2020-11-13 | $3.23 | $3.62 | $3.06 | $3.25 | $3.25 | 17,096,986 |
2020-11-12 | $2.95 | $3.11 | $2.82 | $2.94 | $2.94 | 2,347,005 |
2020-11-11 | $3.07 | $3.15 | $2.92 | $2.96 | $2.96 | 1,596,721 |
2020-11-10 | $3.26 | $3.30 | $3.05 | $3.06 | $3.06 | 1,719,315 |
2020-11-09 | $3.35 | $3.48 | $3.16 | $3.36 | $3.36 | 4,234,016 |
2020-11-06 | $3.10 | $3.25 | $2.95 | $3.07 | $3.07 | 3,086,430 |
2020-11-05 | $2.80 | $3.18 | $2.76 | $3.08 | $3.08 | 4,997,672 |
2020-11-04 | $2.77 | $2.88 | $2.71 | $2.74 | $2.74 | 2,153,812 |
2020-11-03 | $2.84 | $2.93 | $2.76 | $2.81 | $2.81 | 2,217,021 |
2020-11-02 | $2.82 | $3.05 | $2.75 | $2.90 | $2.90 | 2,767,644 |
2020-10-30 | $2.84 | $2.93 | $2.65 | $2.82 | $2.82 | 1,962,916 |
2020-10-29 | $2.72 | $3.19 | $2.62 | $3.01 | $3.01 | 6,065,308 |
2020-10-28 | $2.82 | $2.86 | $2.69 | $2.72 | $2.72 | 1,373,895 |
2020-10-27 | $2.91 | $3.05 | $2.76 | $2.88 | $2.88 | 8,248,544 |
2020-10-26 | $2.84 | $2.86 | $2.67 | $2.71 | $2.71 | 1,086,072 |
2020-10-23 | $2.82 | $2.92 | $2.75 | $2.86 | $2.86 | 1,084,023 |
2020-10-22 | $2.78 | $2.93 | $2.66 | $2.87 | $2.87 | 1,832,771 |
2020-10-21 | $2.77 | $2.92 | $2.76 | $2.80 | $2.80 | 1,416,168 |
2020-10-20 | $3.08 | $3.08 | $2.55 | $2.81 | $2.81 | 3,564,338 |
2020-10-19 | $3.15 | $3.22 | $3.00 | $3.07 | $3.07 | 2,704,144 |
2020-10-16 | $3.25 | $3.36 | $3.10 | $3.16 | $3.16 | 2,985,754 |
2020-10-15 | $3.10 | $3.53 | $3.00 | $3.39 | $3.39 | 14,034,444 |
2020-10-14 | $3.16 | $3.23 | $3.01 | $3.13 | $3.13 | 3,332,352 |
2020-10-13 | $3.36 | $3.65 | $3.13 | $3.23 | $3.23 | 6,443,579 |
2020-10-12 | $3.40 | $3.44 | $3.11 | $3.20 | $3.20 | 4,353,845 |
2020-10-09 | $3.48 | $3.84 | $3.40 | $3.52 | $3.52 | 8,449,902 |
2020-10-08 | $3.75 | $3.94 | $3.30 | $3.58 | $3.58 | 10,469,702 |
2020-10-07 | $4.59 | $4.85 | $3.73 | $4.06 | $4.06 | 88,063,553 |
2020-10-06 | $2.60 | $3.40 | $2.51 | $2.80 | $2.80 | 30,421,609 |
2020-10-05 | $2.29 | $2.80 | $2.28 | $2.59 | $2.59 | 13,489,908 |
2020-10-02 | $2.13 | $2.49 | $2.09 | $2.35 | $2.35 | 6,302,627 |
2020-10-01 | $2.26 | $2.44 | $2.22 | $2.33 | $2.33 | 6,033,854 |
2020-09-30 | $2.68 | $2.85 | $2.45 | $2.54 | $2.54 | 10,033,936 |
2020-09-29 | $2.67 | $2.76 | $2.27 | $2.48 | $2.48 | 13,908,331 |
2020-09-28 | $2.10 | $3.44 | $1.88 | $2.97 | $2.97 | 77,536,419 |
2020-09-25 | $2.99 | $3.05 | $1.97 | $2.09 | $2.09 | 46,536,924 |
2020-09-24 | $4.60 | $8.50 | $3.30 | $3.93 | $3.93 | 267,806,139 |
2020-09-23 | $0.78 | $4.57 | $0.73 | $1.16 | $1.16 | 110,521,009 |
2020-09-22 | $0.81 | $0.82 | $0.71 | $0.77 | $0.77 | 2,403,821 |
2020-09-21 | $0.84 | $0.88 | $0.78 | $0.84 | $0.84 | 2,141,703 |
2020-09-18 | $0.80 | $0.89 | $0.79 | $0.84 | $0.84 | 4,338,749 |
2020-09-17 | $0.75 | $0.81 | $0.70 | $0.78 | $0.78 | 1,002,853 |
2020-09-16 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 1,471,349 |
2020-09-15 | $0.80 | $0.85 | $0.77 | $0.80 | $0.80 | 3,990,692 |
2020-09-14 | $0.72 | $0.77 | $0.67 | $0.77 | $0.77 | 3,739,026 |
2020-09-11 | $0.60 | $0.73 | $0.60 | $0.69 | $0.69 | 4,440,372 |
2020-09-10 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 515,039 |
2020-09-09 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 388,192 |
2020-09-08 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 1,129,418 |
2020-09-04 | $0.58 | $0.61 | $0.52 | $0.59 | $0.59 | 1,083,603 |
2020-09-03 | $0.63 | $0.65 | $0.57 | $0.58 | $0.58 | 886,259 |
2020-09-02 | $0.69 | $0.71 | $0.63 | $0.65 | $0.65 | 825,984 |
2020-09-01 | $0.71 | $0.72 | $0.66 | $0.68 | $0.68 | 989,497 |
2020-08-31 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 903,167 |
2020-08-28 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 826,100 |
2020-08-27 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 1,529,288 |
2020-08-26 | $0.70 | $0.83 | $0.70 | $0.76 | $0.76 | 3,856,238 |
2020-08-25 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 1,710,225 |
2020-08-24 | $0.73 | $0.75 | $0.66 | $0.70 | $0.70 | 3,916,880 |
2020-08-21 | $0.88 | $0.94 | $0.72 | $0.76 | $0.76 | 4,292,383 |
2020-08-20 | $0.87 | $0.96 | $0.83 | $0.89 | $0.89 | 5,721,979 |
2020-08-19 | $0.87 | $1.05 | $0.85 | $0.93 | $0.93 | 9,442,420 |
2020-08-18 | $0.72 | $1.15 | $0.71 | $0.90 | $0.90 | 23,626,204 |
2020-08-17 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 974,654 |
2020-08-14 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 1,019,806 |
2020-08-13 | $0.73 | $0.82 | $0.73 | $0.75 | $0.75 | 2,382,642 |
2020-08-12 | $0.84 | $0.85 | $0.70 | $0.72 | $0.72 | 3,019,963 |
2020-08-11 | $1.00 | $1.03 | $0.83 | $0.84 | $0.84 | 5,994,438 |
2020-08-10 | $1.28 | $1.30 | $1.19 | $1.24 | $1.24 | 4,082,271 |
2020-08-07 | $1.32 | $1.33 | $1.22 | $1.27 | $1.27 | 1,269,336 |
2020-08-06 | $1.42 | $1.43 | $1.28 | $1.32 | $1.32 | 1,183,366 |
2020-08-05 | $1.56 | $1.58 | $1.35 | $1.38 | $1.38 | 1,887,356 |
2020-08-04 | $1.51 | $1.61 | $1.45 | $1.50 | $1.50 | 3,139,864 |
2020-08-03 | $1.32 | $1.46 | $1.31 | $1.39 | $1.39 | 1,796,574 |
2020-07-31 | $1.34 | $1.44 | $1.26 | $1.32 | $1.32 | 2,217,917 |
2020-07-30 | $1.27 | $1.32 | $1.20 | $1.29 | $1.29 | 1,226,398 |
2020-07-29 | $1.42 | $1.45 | $1.28 | $1.36 | $1.36 | 1,872,841 |
2020-07-28 | $1.13 | $1.49 | $1.13 | $1.38 | $1.38 | 6,514,526 |
2020-07-27 | $1.22 | $1.30 | $1.13 | $1.18 | $1.18 | 2,114,919 |
2020-07-24 | $1.30 | $1.35 | $1.13 | $1.31 | $1.31 | 4,632,521 |
2020-07-23 | $1.45 | $1.82 | $1.28 | $1.35 | $1.35 | 32,386,301 |
2020-07-22 | $1.02 | $1.37 | $1.02 | $1.33 | $1.33 | 18,209,251 |
2020-07-21 | $0.92 | $1.00 | $0.92 | $0.96 | $0.96 | 1,775,727 |
2020-07-20 | $0.92 | $0.95 | $0.85 | $0.93 | $0.93 | 2,195,245 |
2020-07-17 | $0.86 | $1.17 | $0.84 | $0.90 | $0.90 | 12,801,818 |
2020-07-16 | $0.82 | $0.89 | $0.78 | $0.83 | $0.83 | 1,382,999 |
2020-07-15 | $0.77 | $0.89 | $0.77 | $0.82 | $0.82 | 1,658,584 |
2020-07-14 | $0.81 | $0.82 | $0.74 | $0.80 | $0.80 | 1,333,487 |
2020-07-13 | $0.76 | $0.90 | $0.73 | $0.81 | $0.81 | 3,947,058 |
2020-07-10 | $0.72 | $0.78 | $0.70 | $0.78 | $0.78 | 1,432,947 |
2020-07-09 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 1,377,673 |
2020-07-08 | $0.76 | $0.86 | $0.72 | $0.75 | $0.75 | 4,380,944 |
2020-07-07 | $0.79 | $0.80 | $0.71 | $0.74 | $0.74 | 2,209,843 |
2020-07-06 | $0.72 | $0.87 | $0.72 | $0.76 | $0.76 | 5,417,721 |
2020-07-02 | $0.82 | $0.92 | $0.72 | $0.75 | $0.75 | 9,417,155 |
2020-07-01 | $0.61 | $1.28 | $0.60 | $1.05 | $1.05 | 75,685,049 |
2020-06-30 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 436,777 |
2020-06-29 | $0.56 | $0.63 | $0.55 | $0.61 | $0.61 | 551,746 |
2020-06-26 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 389,572 |
2020-06-25 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 230,283 |
2020-06-24 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 685,759 |
2020-06-23 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 452,980 |
2020-06-22 | $0.67 | $0.69 | $0.59 | $0.64 | $0.64 | 1,129,738 |
2020-06-19 | $0.73 | $0.74 | $0.66 | $0.66 | $0.66 | 1,198,291 |
2020-06-18 | $0.71 | $0.76 | $0.65 | $0.68 | $0.68 | 3,244,907 |
2020-06-17 | $0.57 | $0.79 | $0.57 | $0.78 | $0.78 | 7,481,322 |
2020-06-16 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 390,851 |
2020-06-15 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 314,147 |
2020-06-12 | $0.53 | $0.60 | $0.51 | $0.52 | $0.52 | 322,761 |
2020-06-11 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 625,831 |
2020-06-10 | $0.64 | $0.67 | $0.52 | $0.59 | $0.59 | 755,889 |
2020-06-09 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 490,043 |
2020-06-08 | $0.63 | $0.69 | $0.61 | $0.67 | $0.67 | 1,776,339 |
2020-06-05 | $0.57 | $0.62 | $0.54 | $0.59 | $0.59 | 869,077 |
2020-06-04 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 462,256 |
2020-06-03 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 374,610 |
2020-06-02 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 313,605 |
2020-06-01 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 193,739 |
2020-05-29 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 271,256 |
2020-05-28 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 217,957 |
2020-05-27 | $0.54 | $0.55 | $0.46 | $0.51 | $0.51 | 672,249 |
2020-05-26 | $0.46 | $0.55 | $0.44 | $0.51 | $0.51 | 1,418,720 |
2020-05-22 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 587,864 |
2020-05-21 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 639,829 |
2020-05-20 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 414,641 |
2020-05-19 | $0.40 | $0.48 | $0.39 | $0.44 | $0.44 | 1,270,755 |
2020-05-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 325,020 |
2020-05-15 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 244,520 |
2020-05-14 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 302,890 |
2020-05-13 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 679,167 |
2020-05-12 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 524,273 |
2020-05-11 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 565,534 |
2020-05-08 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 566,183 |
2020-05-07 | $0.53 | $0.54 | $0.40 | $0.43 | $0.43 | 2,081,463 |
2020-05-06 | $0.50 | $0.59 | $0.47 | $0.53 | $0.53 | 2,060,860 |
2020-05-05 | $0.49 | $0.55 | $0.44 | $0.47 | $0.47 | 979,418 |
2020-05-04 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 229,198 |
2020-05-01 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 300,090 |
2020-04-30 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 526,656 |
2020-04-29 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 249,990 |
2020-04-28 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 178,336 |
2020-04-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 307,691 |
2020-04-24 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 125,977 |
2020-04-23 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 416,360 |
2020-04-22 | $0.40 | $0.49 | $0.39 | $0.44 | $0.44 | 751,961 |
2020-04-21 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 305,459 |
2020-04-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 262,693 |
2020-04-17 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 285,614 |
2020-04-16 | $0.48 | $0.50 | $0.43 | $0.44 | $0.44 | 403,144 |
2020-04-15 | $0.42 | $0.49 | $0.40 | $0.47 | $0.47 | 619,670 |
2020-04-14 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 967,225 |
2020-04-13 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 298,004 |
2020-04-09 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 407,992 |
2020-04-08 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 437,644 |
2020-04-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 295,752 |
2020-04-06 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 1,017,950 |
2020-04-03 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 239,626 |
2020-04-02 | $0.37 | $0.38 | $0.31 | $0.35 | $0.35 | 502,156 |
2020-04-01 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 445,242 |
2020-03-31 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 905,550 |
2020-03-30 | $0.43 | $0.43 | $0.35 | $0.38 | $0.38 | 1,298,115 |
2020-03-27 | $0.35 | $0.45 | $0.34 | $0.41 | $0.41 | 1,734,668 |
2020-03-26 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 1,980,903 |
2020-03-25 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 797,719 |
2020-03-24 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 418,504 |
2020-03-23 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 394,374 |
2020-03-20 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 718,711 |
2020-03-19 | $0.39 | $0.43 | $0.35 | $0.40 | $0.40 | 505,446 |
2020-03-18 | $0.49 | $0.49 | $0.38 | $0.40 | $0.40 | 1,002,502 |
2020-03-17 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 299,387 |
2020-03-16 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 612,504 |
2020-03-13 | $0.55 | $0.59 | $0.48 | $0.50 | $0.50 | 770,162 |
2020-03-12 | $0.59 | $0.60 | $0.51 | $0.55 | $0.55 | 593,208 |
2020-03-11 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 611,777 |
2020-03-10 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 453,536 |
2020-03-09 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 669,533 |
2020-03-06 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 627,742 |
2020-03-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 354,851 |
2020-03-04 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 389,813 |
2020-03-03 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 282,035 |
2020-03-02 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 773,349 |
2020-02-28 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 1,334,564 |
2020-02-27 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 626,723 |
2020-02-26 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 545,099 |
2020-02-25 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 723,595 |
2020-02-24 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 950,582 |
2020-02-21 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 417,209 |
2020-02-20 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 1,518,896 |
2020-02-19 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 1,712,815 |
2020-02-18 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 710,447 |
2020-02-14 | $0.81 | $0.81 | $0.73 | $0.80 | $0.80 | 811,741 |
2020-02-13 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 472,199 |
2020-02-12 | $0.90 | $0.94 | $0.80 | $0.82 | $0.82 | 2,778,598 |
2020-02-11 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 345,767 |
2020-02-10 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 329,802 |
2020-02-07 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 1,019,733 |
2020-02-06 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 425,895 |
2020-02-05 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 389,250 |
2020-02-04 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 457,252 |
2020-02-03 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 157,789 |
2020-01-31 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 217,575 |
2020-01-30 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 310,938 |
2020-01-29 | $1.04 | $1.05 | $0.97 | $0.99 | $0.99 | 814,895 |
2020-01-28 | $0.97 | $1.02 | $0.94 | $1.00 | $1.00 | 931,699 |
2020-01-27 | $1.00 | $1.01 | $0.91 | $0.99 | $0.99 | 498,847 |
2020-01-24 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 588,083 |
2020-01-23 | $1.06 | $1.10 | $1.00 | $1.04 | $1.04 | 1,542,906 |
2020-01-22 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 1,065,782 |
2020-01-21 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 1,092,907 |
2020-01-17 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 1,416,290 |
2020-01-16 | $1.17 | $1.18 | $1.13 | $1.13 | $1.13 | 404,406 |
2020-01-15 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 214,734 |
2020-01-14 | $1.15 | $1.27 | $1.13 | $1.21 | $1.21 | 958,917 |
2020-01-13 | $1.21 | $1.23 | $1.13 | $1.14 | $1.14 | 382,594 |
2020-01-10 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 284,207 |
2020-01-09 | $1.28 | $1.29 | $1.24 | $1.25 | $1.25 | 424,204 |
2020-01-08 | $1.48 | $2.04 | $1.20 | $1.29 | $1.29 | 6,218,570 |
2020-01-07 | $1.34 | $1.42 | $1.31 | $1.35 | $1.35 | 223,909 |
2020-01-06 | $1.24 | $1.43 | $1.23 | $1.41 | $1.41 | 354,457 |
2020-01-03 | $1.28 | $1.30 | $1.22 | $1.25 | $1.25 | 128,659 |
2020-01-02 | $1.26 | $1.28 | $1.20 | $1.25 | $1.25 | 169,434 |
2019-12-31 | $1.34 | $1.34 | $1.21 | $1.25 | $1.25 | 235,788 |
2019-12-30 | $1.22 | $1.35 | $1.20 | $1.31 | $1.31 | 655,839 |
2019-12-27 | $1.15 | $1.24 | $1.11 | $1.22 | $1.22 | 705,462 |
2019-12-26 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 146,121 |
2019-12-24 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 92,920 |
2019-12-23 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 107,079 |
2019-12-20 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 66,251 |
2019-12-19 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 110,055 |
2019-12-18 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 131,047 |
2019-12-17 | $1.18 | $1.24 | $1.17 | $1.20 | $1.20 | 214,597 |
2019-12-16 | $1.15 | $1.24 | $1.15 | $1.18 | $1.18 | 257,257 |
2019-12-13 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 122,401 |
2019-12-12 | $1.16 | $1.23 | $1.15 | $1.20 | $1.20 | 461,974 |
2019-12-11 | $1.16 | $1.19 | $1.12 | $1.14 | $1.14 | 283,261 |
2019-12-10 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 202,167 |
2019-12-09 | $1.17 | $1.17 | $1.10 | $1.16 | $1.16 | 348,296 |
2019-12-06 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 327,965 |
2019-12-05 | $1.30 | $1.33 | $1.15 | $1.16 | $1.16 | 1,205,325 |
2019-12-04 | $1.22 | $1.32 | $1.20 | $1.29 | $1.29 | 578,201 |
2019-12-03 | $1.15 | $1.29 | $1.15 | $1.24 | $1.24 | 727,798 |
2019-12-02 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 131,689 |
2019-11-29 | $1.20 | $1.22 | $1.14 | $1.18 | $1.18 | 156,399 |
2019-11-27 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 388,352 |
2019-11-26 | $1.18 | $1.26 | $1.18 | $1.24 | $1.24 | 629,153 |
2019-11-25 | $1.14 | $1.19 | $1.11 | $1.16 | $1.16 | 241,364 |
2019-11-22 | $1.16 | $1.26 | $1.10 | $1.18 | $1.18 | 430,411 |
2019-11-21 | $1.39 | $1.41 | $1.17 | $1.22 | $1.22 | 1,306,423 |
2019-11-20 | $1.35 | $1.42 | $1.31 | $1.31 | $1.31 | 1,244,379 |
2019-11-19 | $1.36 | $1.39 | $1.30 | $1.33 | $1.33 | 1,010,921 |
2019-11-18 | $1.41 | $1.46 | $1.30 | $1.35 | $1.35 | 181,950 |
2019-11-15 | $1.47 | $1.51 | $1.40 | $1.40 | $1.40 | 166,175 |
2019-11-14 | $1.49 | $1.52 | $1.45 | $1.48 | $1.48 | 97,634 |
2019-11-13 | $1.60 | $1.61 | $1.42 | $1.50 | $1.50 | 514,520 |
2019-11-12 | $1.77 | $1.78 | $1.55 | $1.61 | $1.61 | 328,718 |
2019-11-11 | $1.81 | $1.91 | $1.71 | $1.75 | $1.75 | 481,671 |
2019-11-08 | $1.80 | $1.81 | $1.65 | $1.72 | $1.72 | 284,668 |
2019-11-07 | $1.88 | $1.88 | $1.78 | $1.79 | $1.79 | 150,360 |
2019-11-06 | $1.90 | $1.93 | $1.80 | $1.88 | $1.88 | 199,860 |
2019-11-05 | $1.95 | $2.00 | $1.85 | $1.89 | $1.89 | 407,011 |
2019-11-04 | $2.09 | $2.09 | $1.85 | $1.95 | $1.95 | 478,555 |
2019-11-01 | $2.03 | $2.09 | $2.01 | $2.03 | $2.03 | 362,463 |
2019-10-31 | $2.00 | $2.29 | $1.94 | $2.09 | $2.09 | 1,336,223 |
2019-10-30 | $3.40 | $3.50 | $3.10 | $3.15 | $3.15 | 909,156 |
2019-10-29 | $3.33 | $3.60 | $3.26 | $3.36 | $3.36 | 515,336 |
2019-10-28 | $3.10 | $3.29 | $2.80 | $3.21 | $3.21 | 436,084 |
2019-10-25 | $3.18 | $3.26 | $2.95 | $3.14 | $3.14 | 492,239 |
2019-10-24 | $3.73 | $4.10 | $3.05 | $3.25 | $3.25 | 2,166,842 |
2019-10-23 | $2.90 | $3.75 | $2.82 | $3.62 | $3.62 | 2,326,790 |
2019-10-22 | $2.73 | $2.80 | $2.64 | $2.75 | $2.75 | 567,911 |
2019-10-21 | $2.81 | $3.00 | $2.62 | $2.75 | $2.75 | 948,036 |
2019-10-18 | $2.80 | $2.86 | $2.66 | $2.81 | $2.81 | 351,841 |
2019-10-17 | $2.82 | $3.05 | $2.78 | $2.80 | $2.80 | 66,009 |
2019-10-16 | $2.69 | $2.92 | $2.68 | $2.77 | $2.77 | 58,864 |
2019-10-15 | $2.75 | $2.84 | $2.66 | $2.82 | $2.82 | 17,834 |
2019-10-14 | $2.60 | $2.83 | $2.58 | $2.68 | $2.68 | 71,118 |
2019-10-11 | $2.57 | $2.69 | $2.52 | $2.57 | $2.57 | 16,390 |
2019-10-10 | $2.60 | $2.60 | $2.49 | $2.51 | $2.51 | 9,308 |
2019-10-09 | $2.58 | $2.75 | $2.53 | $2.60 | $2.60 | 15,964 |
2019-10-08 | $2.51 | $2.60 | $2.51 | $2.58 | $2.58 | 5,740 |
2019-10-07 | $2.56 | $2.61 | $2.50 | $2.51 | $2.51 | 21,734 |
2019-10-04 | $2.71 | $2.71 | $2.62 | $2.64 | $2.64 | 21,413 |
2019-10-03 | $2.62 | $2.75 | $2.54 | $2.74 | $2.74 | 15,779 |
2019-10-02 | $2.52 | $2.69 | $2.45 | $2.61 | $2.61 | 40,097 |
2019-10-01 | $2.41 | $2.79 | $2.36 | $2.52 | $2.52 | 137,267 |
2019-09-30 | $2.42 | $2.54 | $2.34 | $2.37 | $2.37 | 54,003 |
2019-09-27 | $2.49 | $2.57 | $2.46 | $2.49 | $2.49 | 11,882 |
2019-09-26 | $2.54 | $2.57 | $2.42 | $2.46 | $2.46 | 34,581 |
2019-09-25 | $2.65 | $2.65 | $2.53 | $2.55 | $2.55 | 12,122 |
2019-09-24 | $2.70 | $2.70 | $2.50 | $2.51 | $2.51 | 41,829 |
2019-09-23 | $2.87 | $2.89 | $2.68 | $2.73 | $2.73 | 81,899 |
2019-09-20 | $3.00 | $3.17 | $2.76 | $2.85 | $2.85 | 134,118 |
2019-09-19 | $2.90 | $3.15 | $2.88 | $2.97 | $2.97 | 101,325 |
2019-09-18 | $2.90 | $2.97 | $2.85 | $2.90 | $2.90 | 20,329 |
2019-09-17 | $3.14 | $3.14 | $2.86 | $2.96 | $2.96 | 47,326 |
2019-09-16 | $3.07 | $3.17 | $3.07 | $3.15 | $3.15 | 69,108 |
2019-09-13 | $2.84 | $3.08 | $2.76 | $3.07 | $3.07 | 82,634 |
2019-09-12 | $2.85 | $2.94 | $2.71 | $2.83 | $2.83 | 42,707 |
2019-09-11 | $2.65 | $2.84 | $2.61 | $2.81 | $2.81 | 55,367 |
2019-09-10 | $2.65 | $2.80 | $2.59 | $2.66 | $2.66 | 43,932 |
2019-09-09 | $2.62 | $2.69 | $2.55 | $2.67 | $2.67 | 32,174 |
2019-09-06 | $2.64 | $2.73 | $2.50 | $2.62 | $2.62 | 57,122 |
2019-09-05 | $2.54 | $2.70 | $2.37 | $2.66 | $2.66 | 112,189 |
2019-09-04 | $2.36 | $2.58 | $2.26 | $2.55 | $2.55 | 151,734 |
2019-09-03 | $2.44 | $2.63 | $2.25 | $2.32 | $2.32 | 252,920 |
2019-08-30 | $2.82 | $2.94 | $2.45 | $2.49 | $2.49 | 121,964 |
2019-08-29 | $0.45 | $0.47 | $0.39 | $0.40 | $2.78 | 102,160 |
2019-08-28 | $0.45 | $0.45 | $0.43 | $0.44 | $3.07 | 10,941 |
2019-08-27 | $0.44 | $0.45 | $0.42 | $0.44 | $3.09 | 23,527 |
2019-08-26 | $0.44 | $0.46 | $0.44 | $0.44 | $3.08 | 43,786 |
2019-08-23 | $0.45 | $0.46 | $0.44 | $0.45 | $3.15 | 47,696 |
2019-08-22 | $0.42 | $0.46 | $0.42 | $0.45 | $3.15 | 80,562 |
2019-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 19,726 |
2019-08-20 | $0.42 | $0.42 | $0.41 | $0.42 | $2.94 | 36,348 |
2019-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $2.94 | 40,466 |
2019-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $2.93 | 64,790 |
2019-08-15 | $0.42 | $0.43 | $0.41 | $0.43 | $3.00 | 41,067 |
2019-08-14 | $0.44 | $0.45 | $0.42 | $0.43 | $3.01 | 18,625 |
2019-08-13 | $0.41 | $0.45 | $0.40 | $0.45 | $3.13 | 56,129 |
2019-08-12 | $0.45 | $0.46 | $0.42 | $0.43 | $2.98 | 54,874 |
2019-08-09 | $0.46 | $0.46 | $0.45 | $0.45 | $3.15 | 57,583 |
2019-08-08 | $0.46 | $0.48 | $0.44 | $0.45 | $3.18 | 67,512 |
2019-08-07 | $0.49 | $0.49 | $0.44 | $0.47 | $3.26 | 106,351 |
2019-08-06 | $0.54 | $0.54 | $0.48 | $0.49 | $3.44 | 174,777 |
2019-08-05 | $0.58 | $0.60 | $0.52 | $0.55 | $3.84 | 281,337 |
2019-08-02 | $0.70 | $0.83 | $0.61 | $0.63 | $4.41 | 868,859 |
2019-08-01 | $0.55 | $0.69 | $0.55 | $0.62 | $4.31 | 516,897 |
2019-07-31 | $0.57 | $0.57 | $0.55 | $0.55 | $3.85 | 34,169 |
2019-07-30 | $0.55 | $0.57 | $0.55 | $0.57 | $3.96 | 55,435 |
2019-07-29 | $0.56 | $0.56 | $0.55 | $0.55 | $3.85 | 29,862 |
2019-07-26 | $0.56 | $0.57 | $0.52 | $0.57 | $3.96 | 95,286 |
2019-07-25 | $0.53 | $0.55 | $0.53 | $0.54 | $3.79 | 61,221 |
2019-07-24 | $0.53 | $0.53 | $0.50 | $0.50 | $3.50 | 16,183 |
2019-07-23 | $0.50 | $0.51 | $0.48 | $0.49 | $3.46 | 23,152 |
2019-07-22 | $0.52 | $0.52 | $0.47 | $0.49 | $3.42 | 29,945 |
2019-07-19 | $0.54 | $0.54 | $0.50 | $0.53 | $3.71 | 52,765 |
2019-07-18 | $0.53 | $0.54 | $0.53 | $0.54 | $3.78 | 42,705 |
2019-07-17 | $0.54 | $0.55 | $0.54 | $0.54 | $3.76 | 15,610 |
2019-07-16 | $0.55 | $0.55 | $0.53 | $0.54 | $3.79 | 28,634 |
2019-07-15 | $0.53 | $0.55 | $0.53 | $0.54 | $3.81 | 31,179 |
2019-07-12 | $0.53 | $0.55 | $0.53 | $0.53 | $3.69 | 22,091 |
2019-07-11 | $0.52 | $0.55 | $0.51 | $0.53 | $3.71 | 48,396 |
2019-07-10 | $0.52 | $0.55 | $0.50 | $0.53 | $3.71 | 125,884 |
2019-07-09 | $0.59 | $0.60 | $0.52 | $0.54 | $3.80 | 233,137 |
2019-07-08 | $0.55 | $0.56 | $0.53 | $0.55 | $3.87 | 153,728 |
2019-07-05 | $0.53 | $0.55 | $0.53 | $0.55 | $3.86 | 38,556 |
2019-07-03 | $0.55 | $0.55 | $0.52 | $0.53 | $3.68 | 30,280 |
2019-07-02 | $0.56 | $0.57 | $0.54 | $0.55 | $3.85 | 31,959 |
2019-07-01 | $0.56 | $0.57 | $0.55 | $0.55 | $3.87 | 66,533 |
2019-06-28 | $0.60 | $0.60 | $0.55 | $0.55 | $3.82 | 87,012 |
2019-06-27 | $0.55 | $0.62 | $0.55 | $0.60 | $4.20 | 181,430 |
2019-06-26 | $0.57 | $0.59 | $0.54 | $0.54 | $3.80 | 68,648 |
2019-06-25 | $0.60 | $0.61 | $0.55 | $0.59 | $4.13 | 59,285 |
2019-06-24 | $0.64 | $0.64 | $0.59 | $0.61 | $4.29 | 60,093 |
2019-06-21 | $0.70 | $0.71 | $0.63 | $0.65 | $4.52 | 284,975 |
2019-06-20 | $0.71 | $0.73 | $0.68 | $0.70 | $4.88 | 56,969 |
2019-06-19 | $0.71 | $0.72 | $0.70 | $0.71 | $4.97 | 34,004 |
2019-06-18 | $0.72 | $0.73 | $0.70 | $0.70 | $4.92 | 76,697 |
2019-06-17 | $0.74 | $0.76 | $0.70 | $0.72 | $5.03 | 31,428 |
2019-06-14 | $0.77 | $0.78 | $0.71 | $0.74 | $5.15 | 45,535 |
2019-06-13 | $0.76 | $0.78 | $0.75 | $0.77 | $5.36 | 49,982 |
2019-06-12 | $0.74 | $0.78 | $0.74 | $0.75 | $5.24 | 20,815 |
2019-06-11 | $0.81 | $0.82 | $0.70 | $0.74 | $5.20 | 72,776 |
2019-06-10 | $0.86 | $0.89 | $0.80 | $0.80 | $5.63 | 74,137 |
2019-06-07 | $0.89 | $0.92 | $0.85 | $0.85 | $5.95 | 49,861 |
2019-06-06 | $0.82 | $0.94 | $0.82 | $0.90 | $6.30 | 84,393 |
2019-06-05 | $0.85 | $0.87 | $0.82 | $0.85 | $5.95 | 29,266 |
2019-06-04 | $0.86 | $0.90 | $0.81 | $0.84 | $5.91 | 50,685 |
2019-06-03 | $0.82 | $0.92 | $0.81 | $0.86 | $6.02 | 64,043 |
2019-05-31 | $0.86 | $0.92 | $0.82 | $0.83 | $5.78 | 54,180 |
2019-05-30 | $0.97 | $0.98 | $0.86 | $0.87 | $6.09 | 78,817 |
2019-05-29 | $1.01 | $1.07 | $0.95 | $0.97 | $6.79 | 142,767 |
2019-05-28 | $0.92 | $1.13 | $0.91 | $1.06 | $7.42 | 441,528 |
2019-05-24 | $0.74 | $0.95 | $0.74 | $0.90 | $6.31 | 241,373 |
2019-05-23 | $0.64 | $0.82 | $0.61 | $0.74 | $5.18 | 165,482 |
2019-05-22 | $0.68 | $0.69 | $0.59 | $0.65 | $4.55 | 160,935 |
2019-05-21 | $0.79 | $0.79 | $0.69 | $0.71 | $4.95 | 165,036 |
2019-05-20 | $0.78 | $0.83 | $0.71 | $0.81 | $5.67 | 80,609 |
2019-05-17 | $0.91 | $0.92 | $0.75 | $0.76 | $5.33 | 165,223 |
2019-05-16 | $0.86 | $0.98 | $0.86 | $0.91 | $6.39 | 180,716 |
2019-05-15 | $1.00 | $1.10 | $0.86 | $0.86 | $6.04 | 377,999 |
2019-05-14 | $1.23 | $1.34 | $1.20 | $1.26 | $8.82 | 300,114 |
2019-05-13 | $1.33 | $1.35 | $1.13 | $1.23 | $8.61 | 230,419 |
2019-05-10 | $1.46 | $1.50 | $1.35 | $1.37 | $9.59 | 188,901 |
2019-05-09 | $1.74 | $1.74 | $1.30 | $1.51 | $10.57 | 347,932 |
2019-05-08 | $1.85 | $1.92 | $1.44 | $1.62 | $11.34 | 527,394 |
2019-05-07 | $1.80 | $1.97 | $1.57 | $1.80 | $12.60 | 1,275,600 |
2019-05-06 | $1.29 | $1.74 | $1.28 | $1.67 | $11.69 | 696,958 |
2019-05-03 | $1.29 | $1.43 | $1.26 | $1.37 | $9.59 | 213,485 |
2019-05-02 | $1.37 | $1.53 | $1.10 | $1.21 | $8.47 | 590,708 |
2019-05-01 | $1.19 | $1.42 | $1.18 | $1.39 | $9.73 | 382,625 |
2019-04-30 | $1.12 | $1.29 | $1.05 | $1.19 | $8.33 | 427,854 |
2019-04-29 | $0.94 | $1.07 | $0.92 | $1.06 | $7.42 | 209,919 |
2019-04-26 | $0.95 | $0.95 | $0.89 | $0.91 | $6.38 | 61,523 |
2019-04-25 | $0.99 | $1.00 | $0.90 | $0.95 | $6.65 | 125,936 |
2019-04-24 | $0.96 | $0.99 | $0.93 | $0.98 | $6.86 | 125,433 |
2019-04-23 | $0.84 | $1.03 | $0.80 | $0.91 | $6.39 | 329,788 |
2019-04-22 | $0.78 | $0.82 | $0.75 | $0.82 | $5.74 | 153,421 |
2019-04-18 | $0.71 | $0.77 | $0.71 | $0.75 | $5.22 | 121,298 |
2019-04-17 | $0.76 | $0.80 | $0.69 | $0.70 | $4.90 | 159,002 |
2019-04-16 | $0.69 | $0.75 | $0.67 | $0.72 | $5.04 | 87,449 |
2019-04-15 | $0.66 | $0.67 | $0.62 | $0.66 | $4.62 | 45,836 |
2019-04-12 | $0.65 | $0.66 | $0.60 | $0.63 | $4.41 | 41,373 |
2019-04-11 | $0.70 | $0.74 | $0.63 | $0.64 | $4.48 | 43,518 |
2019-04-10 | $0.75 | $0.79 | $0.66 | $0.70 | $4.88 | 121,691 |
2019-04-09 | $0.58 | $0.78 | $0.58 | $0.75 | $5.25 | 151,378 |
2019-04-08 | $0.55 | $0.58 | $0.55 | $0.57 | $3.99 | 44,631 |
2019-04-05 | $0.55 | $0.57 | $0.53 | $0.55 | $3.82 | 23,813 |
2019-04-04 | $0.57 | $0.57 | $0.53 | $0.55 | $3.84 | 26,985 |
2019-04-03 | $0.58 | $0.59 | $0.52 | $0.56 | $3.91 | 75,107 |
2019-04-02 | $0.50 | $0.58 | $0.50 | $0.56 | $3.95 | 160,100 |
2019-04-01 | $0.47 | $0.51 | $0.45 | $0.48 | $3.37 | 44,772 |
2019-03-29 | $0.46 | $0.46 | $0.43 | $0.44 | $3.07 | 27,485 |
2019-03-28 | $0.44 | $0.45 | $0.42 | $0.43 | $3.00 | 7,545 |
2019-03-27 | $0.43 | $0.45 | $0.42 | $0.42 | $2.95 | 23,218 |
2019-03-26 | $0.48 | $0.48 | $0.43 | $0.45 | $3.15 | 32,939 |
2019-03-25 | $0.47 | $0.48 | $0.43 | $0.45 | $3.15 | 17,306 |
2019-03-22 | $0.48 | $0.50 | $0.43 | $0.46 | $3.22 | 26,885 |
2019-03-21 | $0.50 | $0.54 | $0.47 | $0.47 | $3.29 | 15,975 |
2019-03-20 | $0.55 | $0.55 | $0.49 | $0.49 | $3.46 | 23,578 |
2019-03-19 | $0.48 | $0.50 | $0.47 | $0.49 | $3.40 | 16,233 |
2019-03-18 | $0.47 | $0.48 | $0.45 | $0.47 | $3.29 | 26,917 |
2019-03-15 | $0.49 | $0.50 | $0.43 | $0.47 | $3.26 | 14,821 |
2019-03-14 | $0.51 | $0.51 | $0.47 | $0.49 | $3.43 | 10,434 |
2019-03-13 | $0.54 | $0.56 | $0.49 | $0.49 | $3.43 | 22,222 |
2019-03-12 | $0.49 | $0.54 | $0.49 | $0.53 | $3.71 | 10,930 |
2019-03-11 | $0.49 | $0.54 | $0.48 | $0.48 | $3.39 | 8,700 |
2019-03-08 | $0.50 | $0.52 | $0.48 | $0.50 | $3.50 | 8,919 |
2019-03-07 | $0.49 | $0.54 | $0.49 | $0.51 | $3.57 | 9,063 |
2019-03-06 | $0.51 | $0.54 | $0.51 | $0.51 | $3.55 | 3,924 |
2019-03-05 | $0.52 | $0.52 | $0.50 | $0.52 | $3.64 | 13,159 |
2019-03-04 | $0.46 | $0.52 | $0.46 | $0.52 | $3.64 | 15,920 |
2019-03-01 | $0.50 | $0.55 | $0.45 | $0.46 | $3.19 | 25,093 |
2019-02-28 | $0.50 | $0.55 | $0.50 | $0.50 | $3.51 | 2,829 |
2019-02-27 | $0.54 | $0.56 | $0.50 | $0.51 | $3.57 | 8,125 |
2019-02-26 | $0.58 | $0.58 | $0.52 | $0.53 | $3.70 | 11,869 |
2019-02-25 | $0.59 | $0.59 | $0.54 | $0.58 | $4.03 | 20,211 |
2019-02-22 | $0.56 | $0.60 | $0.55 | $0.57 | $3.99 | 15,345 |
2019-02-21 | $0.55 | $0.58 | $0.53 | $0.55 | $3.82 | 20,205 |
2019-02-20 | $0.56 | $0.61 | $0.55 | $0.57 | $3.96 | 9,249 |
2019-02-19 | $0.60 | $0.63 | $0.51 | $0.56 | $3.90 | 25,996 |
2019-02-15 | $0.60 | $0.70 | $0.55 | $0.61 | $4.24 | 91,122 |
2019-02-14 | $0.48 | $0.55 | $0.48 | $0.54 | $3.77 | 23,630 |
2019-02-13 | $0.46 | $0.49 | $0.46 | $0.47 | $3.29 | 16,143 |
2019-02-12 | $0.47 | $0.49 | $0.47 | $0.47 | $3.26 | 4,191 |
2019-02-11 | $0.46 | $0.49 | $0.44 | $0.47 | $3.26 | 13,955 |
2019-02-08 | $0.45 | $0.46 | $0.43 | $0.44 | $3.06 | 3,396 |
2019-02-07 | $0.43 | $0.46 | $0.43 | $0.45 | $3.15 | 7,371 |
2019-02-06 | $0.47 | $0.50 | $0.40 | $0.43 | $3.01 | 9,744 |
2019-02-05 | $0.43 | $0.50 | $0.43 | $0.47 | $3.26 | 23,338 |
2019-02-04 | $0.40 | $0.44 | $0.39 | $0.43 | $3.01 | 20,104 |
2019-02-01 | $0.37 | $0.40 | $0.37 | $0.40 | $2.79 | 9,175 |
2019-01-31 | $0.38 | $0.40 | $0.37 | $0.38 | $2.66 | 3,462 |
2019-01-30 | $0.38 | $0.38 | $0.37 | $0.38 | $2.65 | 2,560 |
2019-01-29 | $0.38 | $0.40 | $0.36 | $0.37 | $2.61 | 6,334 |
2019-01-28 | $0.38 | $0.40 | $0.38 | $0.38 | $2.66 | 5,226 |
2019-01-25 | $0.37 | $0.40 | $0.37 | $0.39 | $2.70 | 3,529 |
2019-01-24 | $0.36 | $0.40 | $0.36 | $0.38 | $2.63 | 1,805 |
2019-01-23 | $0.40 | $0.40 | $0.36 | $0.36 | $2.53 | 12,808 |
2019-01-22 | $0.41 | $0.41 | $0.39 | $0.40 | $2.80 | 15,954 |
2019-01-18 | $0.40 | $0.41 | $0.38 | $0.41 | $2.84 | 14,149 |
2019-01-17 | $0.39 | $0.40 | $0.35 | $0.39 | $2.73 | 32,258 |
2019-01-16 | $0.35 | $0.40 | $0.35 | $0.37 | $2.62 | 12,304 |
2019-01-15 | $0.35 | $0.35 | $0.33 | $0.35 | $2.45 | 6,211 |
2019-01-14 | $0.34 | $0.36 | $0.34 | $0.35 | $2.46 | 4,699 |
2019-01-11 | $0.35 | $0.36 | $0.34 | $0.34 | $2.38 | 10,035 |
2019-01-10 | $0.36 | $0.37 | $0.35 | $0.36 | $2.49 | 9,142 |
2019-01-09 | $0.36 | $0.37 | $0.33 | $0.36 | $2.53 | 16,805 |
2019-01-08 | $0.37 | $0.37 | $0.32 | $0.36 | $2.55 | 10,132 |
2019-01-07 | $0.36 | $0.39 | $0.33 | $0.37 | $2.58 | 9,215 |
2019-01-04 | $0.30 | $0.36 | $0.29 | $0.35 | $2.45 | 16,585 |
2019-01-03 | $0.27 | $0.32 | $0.27 | $0.28 | $1.96 | 10,049 |
2019-01-02 | $0.27 | $0.30 | $0.26 | $0.30 | $2.10 | 15,339 |
2018-12-31 | $0.27 | $0.31 | $0.25 | $0.26 | $1.83 | 30,530 |
2018-12-28 | $0.26 | $0.28 | $0.25 | $0.28 | $1.93 | 25,650 |
2018-12-27 | $0.26 | $0.30 | $0.25 | $0.25 | $1.77 | 22,366 |
2018-12-26 | $0.27 | $0.30 | $0.25 | $0.27 | $1.89 | 78,849 |
2018-12-24 | $0.31 | $0.31 | $0.28 | $0.28 | $1.96 | 23,964 |
2018-12-21 | $0.31 | $0.34 | $0.30 | $0.31 | $2.18 | 12,031 |
2018-12-20 | $0.31 | $0.32 | $0.30 | $0.30 | $2.10 | 7,499 |
2018-12-19 | $0.32 | $0.33 | $0.31 | $0.32 | $2.24 | 12,150 |
2018-12-18 | $0.32 | $0.34 | $0.32 | $0.32 | $2.24 | 5,707 |
2018-12-17 | $0.34 | $0.35 | $0.32 | $0.33 | $2.30 | 9,418 |
2018-12-14 | $0.35 | $0.35 | $0.33 | $0.34 | $2.38 | 7,166 |
2018-12-13 | $0.33 | $0.36 | $0.33 | $0.36 | $2.51 | 4,376 |
2018-12-12 | $0.33 | $0.34 | $0.33 | $0.34 | $2.35 | 12,366 |
2018-12-11 | $0.33 | $0.34 | $0.33 | $0.33 | $2.31 | 7,595 |
2018-12-10 | $0.35 | $0.37 | $0.31 | $0.33 | $2.34 | 48,567 |
2018-12-07 | $0.35 | $0.36 | $0.32 | $0.35 | $2.47 | 3,599 |
2018-12-06 | $0.36 | $0.39 | $0.35 | $0.35 | $2.45 | 6,952 |
2018-12-04 | $0.37 | $0.39 | $0.36 | $0.36 | $2.53 | 11,280 |
2018-12-03 | $0.38 | $0.38 | $0.35 | $0.37 | $2.62 | 12,123 |
2018-11-30 | $0.40 | $0.41 | $0.38 | $0.39 | $2.70 | 2,253 |
2018-11-29 | $0.39 | $0.40 | $0.38 | $0.39 | $2.72 | 9,256 |
2018-11-28 | $0.38 | $0.40 | $0.38 | $0.38 | $2.66 | 11,870 |
2018-11-27 | $0.38 | $0.40 | $0.38 | $0.38 | $2.67 | 7,642 |
2018-11-26 | $0.43 | $0.43 | $0.38 | $0.39 | $2.71 | 20,037 |
2018-11-23 | $0.45 | $0.45 | $0.39 | $0.41 | $2.87 | 10,432 |
2018-11-21 | $0.43 | $0.43 | $0.41 | $0.41 | $2.84 | 4,671 |
2018-11-20 | $0.42 | $0.44 | $0.41 | $0.44 | $3.11 | 2,777 |
2018-11-19 | $0.41 | $0.42 | $0.41 | $0.42 | $2.92 | 7,292 |
2018-11-16 | $0.40 | $0.42 | $0.40 | $0.41 | $2.84 | 3,041 |
2018-11-15 | $0.43 | $0.43 | $0.39 | $0.40 | $2.81 | 22,212 |
2018-11-14 | $0.42 | $0.45 | $0.42 | $0.43 | $3.01 | 8,333 |
2018-11-13 | $0.46 | $0.48 | $0.41 | $0.43 | $2.98 | 6,806 |
2018-11-12 | $0.47 | $0.50 | $0.45 | $0.47 | $3.29 | 8,609 |
2018-11-09 | $0.49 | $0.50 | $0.45 | $0.47 | $3.27 | 25,221 |
2018-11-08 | $0.42 | $0.55 | $0.42 | $0.51 | $3.58 | 98,629 |
2018-11-07 | $0.43 | $0.47 | $0.42 | $0.42 | $2.93 | 43,588 |
2018-11-06 | $0.40 | $0.42 | $0.40 | $0.40 | $2.80 | 11,517 |
2018-11-05 | $0.39 | $0.40 | $0.38 | $0.38 | $2.67 | 4,446 |
2018-11-02 | $0.40 | $0.43 | $0.38 | $0.39 | $2.75 | 38,455 |
2018-11-01 | $0.39 | $0.40 | $0.38 | $0.40 | $2.80 | 3,459 |
2018-10-31 | $0.38 | $0.42 | $0.38 | $0.38 | $2.67 | 11,640 |
2018-10-30 | $0.44 | $0.44 | $0.36 | $0.36 | $2.54 | 32,573 |
2018-10-29 | $0.40 | $0.43 | $0.38 | $0.43 | $2.99 | 65,932 |
2018-10-26 | $0.38 | $0.40 | $0.37 | $0.40 | $2.80 | 20,048 |
2018-10-25 | $0.40 | $0.40 | $0.37 | $0.38 | $2.65 | 22,669 |
2018-10-24 | $0.38 | $0.40 | $0.38 | $0.38 | $2.67 | 2,791 |
2018-10-23 | $0.38 | $0.40 | $0.37 | $0.38 | $2.66 | 8,216 |
2018-10-22 | $0.41 | $0.43 | $0.38 | $0.38 | $2.66 | 7,536 |
2018-10-19 | $0.42 | $0.42 | $0.40 | $0.40 | $2.80 | 2,898 |
2018-10-18 | $0.40 | $0.43 | $0.40 | $0.42 | $2.93 | 13,213 |
2018-10-17 | $0.45 | $0.45 | $0.40 | $0.43 | $3.01 | 6,610 |
2018-10-16 | $0.39 | $0.46 | $0.39 | $0.44 | $3.05 | 48,158 |
2018-10-15 | $0.39 | $0.40 | $0.38 | $0.39 | $2.73 | 6,129 |
2018-10-12 | $0.39 | $0.40 | $0.38 | $0.39 | $2.73 | 15,105 |
2018-10-11 | $0.41 | $0.41 | $0.38 | $0.38 | $2.67 | 15,390 |
2018-10-10 | $0.42 | $0.43 | $0.40 | $0.40 | $2.81 | 12,881 |
2018-10-09 | $0.43 | $0.46 | $0.42 | $0.42 | $2.94 | 11,860 |
2018-10-08 | $0.46 | $0.46 | $0.42 | $0.43 | $3.00 | 8,970 |
2018-10-05 | $0.44 | $0.50 | $0.41 | $0.46 | $3.21 | 23,697 |
2018-10-04 | $0.45 | $0.45 | $0.41 | $0.43 | $3.01 | 21,283 |
2018-10-03 | $0.48 | $0.48 | $0.33 | $0.43 | $3.00 | 48,878 |
2018-10-02 | $0.50 | $0.50 | $0.46 | $0.48 | $3.33 | 9,696 |
2018-10-01 | $0.50 | $0.52 | $0.46 | $0.50 | $3.50 | 34,086 |
2018-09-28 | $0.49 | $0.50 | $0.48 | $0.49 | $3.43 | 11,474 |
2018-09-27 | $0.54 | $0.54 | $0.45 | $0.52 | $3.63 | 28,485 |
2018-09-26 | $0.56 | $0.56 | $0.53 | $0.54 | $3.75 | 2,149 |
2018-09-25 | $0.53 | $0.56 | $0.53 | $0.53 | $3.73 | 3,805 |
2018-09-24 | $0.56 | $0.59 | $0.53 | $0.54 | $3.77 | 19,157 |
2018-09-21 | $0.54 | $0.56 | $0.54 | $0.56 | $3.91 | 2,780 |
2018-09-20 | $0.55 | $0.60 | $0.52 | $0.54 | $3.78 | 19,377 |
2018-09-19 | $0.57 | $0.58 | $0.55 | $0.56 | $3.92 | 6,360 |
2018-09-18 | $0.52 | $0.60 | $0.52 | $0.57 | $3.99 | 11,118 |
2018-09-17 | $0.56 | $0.58 | $0.53 | $0.53 | $3.68 | 21,893 |
2018-09-14 | $0.60 | $0.60 | $0.55 | $0.56 | $3.92 | 7,458 |
2018-09-13 | $0.61 | $0.65 | $0.53 | $0.54 | $3.78 | 14,991 |
2018-09-12 | $0.62 | $0.68 | $0.57 | $0.58 | $4.06 | 22,960 |
2018-09-11 | $0.61 | $0.64 | $0.57 | $0.61 | $4.27 | 10,357 |
2018-09-10 | $0.69 | $0.69 | $0.56 | $0.61 | $4.24 | 28,440 |
2018-09-07 | $0.65 | $0.70 | $0.64 | $0.70 | $4.88 | 3,478 |
2018-09-06 | $0.64 | $0.65 | $0.64 | $0.65 | $4.57 | 5,236 |
2018-09-05 | $0.65 | $0.68 | $0.64 | $0.64 | $4.48 | 4,949 |
2018-09-04 | $0.70 | $0.70 | $0.65 | $0.66 | $4.62 | 5,348 |
2018-08-31 | $0.63 | $0.69 | $0.62 | $0.69 | $4.82 | 13,637 |
2018-08-30 | $0.63 | $0.66 | $0.62 | $0.63 | $4.41 | 10,085 |
2018-08-29 | $0.67 | $0.67 | $0.62 | $0.64 | $4.51 | 21,811 |
2018-08-28 | $0.65 | $0.68 | $0.61 | $0.67 | $4.66 | 23,680 |
2018-08-27 | $0.70 | $0.71 | $0.65 | $0.65 | $4.55 | 38,984 |
2018-08-24 | $0.74 | $0.75 | $0.69 | $0.69 | $4.85 | 11,718 |
2018-08-23 | $0.71 | $0.73 | $0.68 | $0.72 | $5.07 | 9,878 |
2018-08-22 | $0.67 | $0.72 | $0.67 | $0.69 | $4.83 | 3,799 |
2018-08-21 | $0.67 | $0.70 | $0.66 | $0.68 | $4.76 | 8,906 |
2018-08-20 | $0.72 | $0.74 | $0.67 | $0.67 | $4.69 | 14,656 |
2018-08-17 | $0.75 | $0.75 | $0.69 | $0.72 | $5.04 | 8,566 |
2018-08-16 | $0.75 | $0.75 | $0.70 | $0.71 | $4.97 | 28,458 |
2018-08-15 | $0.70 | $0.75 | $0.69 | $0.70 | $4.90 | 37,383 |
2018-08-14 | $0.82 | $0.87 | $0.65 | $0.68 | $4.73 | 234,104 |
2018-08-13 | $0.88 | $0.88 | $0.80 | $0.87 | $6.09 | 22,879 |
2018-08-10 | $0.92 | $0.92 | $0.89 | $0.89 | $6.23 | 11,727 |
2018-08-09 | $0.94 | $0.94 | $0.88 | $0.90 | $6.30 | 38,267 |
2018-08-08 | $0.99 | $1.03 | $0.98 | $0.98 | $6.88 | 4,479 |
2018-08-07 | $0.98 | $1.00 | $0.98 | $1.00 | $7.00 | 6,310 |
2018-08-06 | $0.98 | $1.04 | $0.98 | $0.98 | $6.86 | 5,886 |
2018-08-03 | $0.99 | $1.00 | $0.99 | $0.99 | $6.93 | 4,890 |
2018-08-02 | $1.00 | $1.00 | $0.97 | $0.98 | $6.84 | 2,052 |
2018-08-01 | $0.98 | $0.99 | $0.96 | $0.96 | $6.72 | 1,142 |
2018-07-31 | $1.00 | $1.00 | $0.92 | $0.97 | $6.80 | 9,915 |
2018-07-30 | $0.93 | $1.05 | $0.90 | $1.00 | $7.00 | 26,002 |
2018-07-27 | $1.02 | $1.02 | $0.90 | $0.93 | $6.51 | 25,366 |
2018-07-26 | $1.05 | $1.05 | $0.98 | $0.98 | $6.87 | 8,703 |
2018-07-25 | $1.03 | $1.06 | $1.01 | $1.02 | $7.14 | 3,496 |
2018-07-24 | $1.06 | $1.07 | $1.00 | $1.00 | $7.00 | 13,477 |
2018-07-23 | $1.08 | $1.10 | $1.05 | $1.05 | $7.35 | 3,996 |
2018-07-20 | $1.07 | $1.09 | $1.05 | $1.06 | $7.42 | 2,078 |
2018-07-19 | $1.07 | $1.10 | $1.05 | $1.06 | $7.42 | 5,049 |
2018-07-18 | $1.08 | $1.09 | $1.06 | $1.06 | $7.42 | 4,445 |
2018-07-17 | $1.07 | $1.10 | $1.07 | $1.08 | $7.56 | 2,022 |
2018-07-16 | $1.07 | $1.12 | $1.06 | $1.06 | $7.42 | 4,356 |
2018-07-13 | $1.05 | $1.15 | $1.05 | $1.07 | $7.49 | 10,279 |
2018-07-12 | $1.08 | $1.08 | $1.05 | $1.06 | $7.42 | 5,650 |
2018-07-11 | $1.09 | $1.11 | $1.07 | $1.07 | $7.49 | 3,231 |
2018-07-10 | $1.08 | $1.12 | $1.07 | $1.11 | $7.77 | 11,115 |
2018-07-09 | $1.06 | $1.09 | $1.06 | $1.07 | $7.49 | 5,438 |
2018-07-06 | $1.09 | $1.09 | $1.07 | $1.08 | $7.56 | 2,083 |
2018-07-05 | $1.08 | $1.10 | $1.06 | $1.07 | $7.49 | 4,818 |
2018-07-03 | $1.08 | $1.11 | $1.03 | $1.08 | $7.53 | 1,134 |
2018-07-02 | $1.13 | $1.13 | $1.05 | $1.08 | $7.56 | 1,484 |
2018-06-29 | $1.01 | $1.15 | $1.00 | $1.12 | $7.84 | 11,403 |
2018-06-28 | $1.00 | $1.06 | $0.99 | $1.00 | $7.01 | 15,595 |
2018-06-27 | $1.03 | $1.03 | $0.95 | $1.03 | $7.21 | 9,655 |
2018-06-26 | $1.01 | $1.04 | $0.99 | $1.00 | $7.00 | 7,857 |
2018-06-25 | $1.05 | $1.06 | $1.01 | $1.03 | $7.21 | 9,387 |
2018-06-22 | $1.08 | $1.08 | $1.00 | $1.00 | $7.00 | 17,947 |
2018-06-21 | $1.07 | $1.08 | $1.02 | $1.08 | $7.53 | 4,561 |
2018-06-20 | $1.09 | $1.09 | $1.05 | $1.07 | $7.49 | 6,907 |
2018-06-19 | $1.10 | $1.10 | $1.02 | $1.05 | $7.35 | 16,633 |
2018-06-18 | $1.08 | $1.12 | $1.05 | $1.08 | $7.56 | 18,714 |
2018-06-15 | $1.15 | $1.15 | $1.07 | $1.07 | $7.49 | 12,435 |
2018-06-14 | $1.11 | $1.16 | $1.11 | $1.14 | $7.98 | 9,855 |
2018-06-13 | $1.13 | $1.15 | $1.11 | $1.11 | $7.77 | 11,347 |
2018-06-12 | $1.13 | $1.15 | $1.11 | $1.11 | $7.77 | 5,657 |
2018-06-11 | $1.15 | $1.15 | $1.09 | $1.15 | $8.05 | 7,926 |
2018-06-08 | $1.14 | $1.17 | $1.13 | $1.14 | $7.98 | 2,452 |
2018-06-07 | $1.13 | $1.17 | $1.12 | $1.14 | $7.98 | 9,537 |
2018-06-06 | $1.18 | $1.18 | $1.11 | $1.11 | $7.77 | 7,816 |
2018-06-05 | $1.15 | $1.19 | $1.10 | $1.19 | $8.33 | 10,058 |
2018-06-04 | $1.18 | $1.18 | $1.13 | $1.15 | $8.05 | 8,023 |
2018-06-01 | $1.14 | $1.16 | $1.09 | $1.16 | $8.12 | 15,198 |
2018-05-31 | $1.09 | $1.15 | $1.09 | $1.14 | $7.98 | 10,775 |
2018-05-30 | $1.11 | $1.14 | $1.08 | $1.09 | $7.63 | 13,661 |
2018-05-29 | $1.14 | $1.14 | $1.10 | $1.12 | $7.84 | 15,549 |
2018-05-25 | $1.11 | $1.14 | $1.11 | $1.14 | $7.98 | 7,285 |
2018-05-24 | $1.13 | $1.14 | $1.08 | $1.11 | $7.77 | 11,802 |
2018-05-23 | $1.13 | $1.13 | $1.10 | $1.12 | $7.84 | 9,541 |
2018-05-22 | $1.08 | $1.14 | $1.08 | $1.13 | $7.91 | 11,908 |
2018-05-21 | $1.12 | $1.16 | $0.95 | $1.11 | $7.77 | 40,043 |
2018-05-18 | $1.18 | $1.20 | $1.14 | $1.17 | $8.19 | 22,467 |
2018-05-17 | $1.15 | $1.23 | $1.15 | $1.17 | $8.17 | 18,809 |
2018-05-16 | $1.25 | $1.26 | $1.15 | $1.15 | $8.05 | 39,230 |
2018-05-15 | $1.25 | $1.26 | $1.20 | $1.25 | $8.75 | 41,313 |
2018-05-14 | $1.28 | $1.30 | $1.19 | $1.24 | $8.68 | 59,202 |
2018-05-11 | $1.19 | $1.22 | $1.15 | $1.20 | $8.40 | 22,977 |
2018-05-10 | $1.19 | $1.19 | $1.14 | $1.19 | $8.33 | 41,652 |
2018-05-09 | $1.07 | $1.19 | $1.02 | $1.14 | $7.98 | 53,478 |
2018-05-08 | $1.07 | $1.09 | $1.02 | $1.07 | $7.49 | 10,147 |
2018-05-07 | $1.00 | $1.10 | $1.00 | $1.06 | $7.42 | 31,903 |
2018-05-04 | $0.96 | $1.01 | $0.92 | $1.01 | $7.07 | 18,581 |
2018-05-03 | $0.93 | $0.94 | $0.92 | $0.92 | $6.45 | 2,319 |
2018-05-02 | $0.95 | $0.95 | $0.93 | $0.94 | $6.58 | 5,203 |
2018-05-01 | $0.97 | $0.97 | $0.93 | $0.94 | $6.58 | 11,844 |
2018-04-30 | $1.00 | $1.00 | $0.92 | $0.94 | $6.59 | 22,757 |
2018-04-27 | $0.95 | $1.09 | $0.91 | $0.99 | $6.93 | 131,996 |
2018-04-26 | $0.93 | $0.95 | $0.92 | $0.93 | $6.51 | 6,400 |
2018-04-25 | $0.95 | $0.95 | $0.91 | $0.93 | $6.51 | 8,217 |
2018-04-24 | $0.95 | $0.95 | $0.93 | $0.95 | $6.65 | 3,068 |
2018-04-23 | $0.95 | $0.96 | $0.92 | $0.94 | $6.58 | 6,540 |
2018-04-20 | $0.96 | $0.96 | $0.92 | $0.94 | $6.57 | 3,548 |
2018-04-19 | $0.95 | $0.96 | $0.93 | $0.95 | $6.62 | 3,400 |
2018-04-18 | $0.93 | $0.96 | $0.93 | $0.95 | $6.65 | 9,848 |
2018-04-17 | $0.94 | $0.97 | $0.92 | $0.94 | $6.58 | 8,120 |
2018-04-16 | $0.98 | $0.98 | $0.94 | $0.95 | $6.62 | 13,064 |
2018-04-13 | $0.97 | $0.98 | $0.94 | $0.97 | $6.79 | 10,117 |
2018-04-12 | $0.98 | $0.98 | $0.93 | $0.94 | $6.58 | 12,881 |
2018-04-11 | $0.97 | $0.99 | $0.97 | $0.98 | $6.86 | 2,285 |
2018-04-10 | $0.99 | $0.99 | $0.95 | $0.97 | $6.79 | 6,191 |
2018-04-09 | $0.98 | $1.00 | $0.97 | $0.98 | $6.86 | 755 |
2018-04-06 | $1.00 | $1.00 | $0.95 | $0.99 | $6.92 | 5,105 |
2018-04-05 | $1.00 | $1.00 | $0.95 | $0.97 | $6.79 | 7,911 |
2018-04-04 | $0.97 | $0.99 | $0.95 | $0.98 | $6.86 | 1,039 |
2018-04-03 | $0.95 | $1.00 | $0.92 | $0.95 | $6.65 | 13,036 |
2018-04-02 | $0.97 | $1.00 | $0.91 | $0.99 | $6.92 | 13,231 |
2018-03-29 | $0.90 | $0.98 | $0.90 | $0.95 | $6.65 | 16,100 |
2018-03-28 | $1.01 | $1.02 | $0.90 | $0.90 | $6.30 | 20,178 |
2018-03-27 | $1.01 | $1.02 | $0.99 | $1.01 | $7.07 | 6,510 |
2018-03-26 | $1.03 | $1.03 | $0.99 | $0.99 | $6.94 | 7,624 |
2018-03-23 | $1.04 | $1.05 | $1.01 | $1.03 | $7.21 | 6,210 |
2018-03-22 | $1.03 | $1.05 | $1.02 | $1.05 | $7.35 | 12,547 |
2018-03-21 | $1.02 | $1.05 | $1.02 | $1.03 | $7.21 | 4,995 |
2018-03-20 | $1.01 | $1.04 | $1.01 | $1.02 | $7.15 | 7,884 |
2018-03-19 | $1.01 | $1.03 | $0.98 | $1.03 | $7.19 | 16,950 |
2018-03-16 | $0.95 | $1.05 | $0.94 | $1.00 | $7.00 | 16,653 |
2018-03-15 | $1.01 | $1.02 | $0.96 | $0.97 | $6.79 | 38,486 |
2018-03-14 | $1.03 | $1.04 | $1.02 | $1.03 | $7.21 | 11,378 |
2018-03-13 | $1.04 | $1.05 | $1.02 | $1.05 | $7.35 | 18,286 |
2018-03-12 | $1.03 | $1.05 | $1.01 | $1.04 | $7.28 | 14,253 |
2018-03-09 | $1.02 | $1.05 | $1.00 | $1.01 | $7.07 | 12,201 |
2018-03-08 | $1.07 | $1.08 | $1.00 | $1.01 | $7.07 | 14,787 |
2018-03-07 | $1.05 | $1.08 | $1.03 | $1.03 | $7.21 | 9,206 |
2018-03-06 | $1.06 | $1.09 | $1.03 | $1.03 | $7.21 | 6,187 |
2018-03-05 | $1.06 | $1.08 | $1.05 | $1.08 | $7.56 | 8,412 |
2018-03-02 | $1.06 | $1.06 | $1.03 | $1.06 | $7.42 | 2,861 |
2018-03-01 | $1.05 | $1.06 | $1.04 | $1.06 | $7.42 | 1,019 |
2018-02-28 | $1.06 | $1.07 | $1.02 | $1.04 | $7.28 | 22,179 |
2018-02-27 | $1.06 | $1.08 | $1.05 | $1.06 | $7.44 | 8,487 |
2018-02-26 | $1.06 | $1.06 | $1.04 | $1.06 | $7.42 | 5,160 |
2018-02-23 | $1.08 | $1.08 | $1.03 | $1.05 | $7.35 | 9,157 |
2018-02-22 | $1.06 | $1.11 | $1.03 | $1.04 | $7.28 | 15,709 |
2018-02-21 | $1.02 | $1.08 | $1.02 | $1.06 | $7.42 | 3,380 |
2018-02-20 | $1.03 | $1.08 | $1.02 | $1.02 | $7.14 | 4,464 |
2018-02-16 | $1.10 | $1.10 | $1.00 | $1.04 | $7.28 | 13,040 |
2018-02-15 | $1.10 | $1.10 | $1.06 | $1.10 | $7.70 | 5,666 |
2018-02-14 | $1.04 | $1.09 | $1.04 | $1.09 | $7.63 | 5,756 |
2018-02-13 | $1.04 | $1.06 | $1.02 | $1.04 | $7.28 | 3,912 |
2018-02-12 | $1.05 | $1.07 | $1.02 | $1.05 | $7.35 | 17,115 |
2018-02-09 | $1.07 | $1.07 | $1.02 | $1.05 | $7.35 | 11,491 |
2018-02-08 | $1.10 | $1.10 | $1.03 | $1.04 | $7.28 | 8,995 |
2018-02-07 | $1.03 | $1.09 | $1.03 | $1.08 | $7.56 | 7,793 |
2018-02-06 | $1.00 | $1.05 | $1.00 | $1.02 | $7.14 | 21,734 |
2018-02-05 | $1.05 | $1.10 | $1.03 | $1.03 | $7.21 | 21,679 |
2018-02-02 | $1.10 | $1.11 | $1.05 | $1.09 | $7.66 | 20,032 |
2018-02-01 | $1.11 | $1.12 | $1.09 | $1.11 | $7.77 | 16,052 |
2018-01-31 | $1.13 | $1.14 | $1.10 | $1.11 | $7.77 | 21,287 |
2018-01-30 | $1.13 | $1.15 | $1.11 | $1.13 | $7.91 | 6,854 |
2018-01-29 | $1.12 | $1.14 | $1.10 | $1.13 | $7.91 | 28,380 |
2018-01-26 | $1.16 | $1.19 | $1.12 | $1.14 | $7.98 | 18,994 |
2018-01-25 | $1.17 | $1.19 | $1.14 | $1.16 | $8.12 | 16,754 |
2018-01-24 | $1.22 | $1.23 | $1.11 | $1.16 | $8.12 | 46,122 |
2018-01-23 | $1.25 | $1.32 | $1.18 | $1.24 | $8.68 | 175,965 |
2018-01-22 | $1.11 | $1.17 | $1.11 | $1.12 | $7.84 | 45,431 |
2018-01-19 | $1.12 | $1.14 | $1.10 | $1.10 | $7.70 | 13,767 |
2018-01-18 | $1.10 | $1.13 | $1.08 | $1.10 | $7.70 | 13,024 |
2018-01-17 | $1.11 | $1.15 | $1.10 | $1.11 | $7.77 | 17,564 |
2018-01-16 | $1.10 | $1.20 | $1.07 | $1.12 | $7.84 | 168,862 |
2018-01-12 | $1.10 | $1.11 | $1.07 | $1.08 | $7.56 | 6,538 |
2018-01-11 | $1.10 | $1.12 | $1.06 | $1.10 | $7.70 | 24,908 |
2018-01-10 | $1.08 | $1.13 | $1.05 | $1.09 | $7.63 | 14,305 |
2018-01-09 | $1.15 | $1.20 | $1.08 | $1.09 | $7.63 | 27,940 |
2018-01-08 | $1.09 | $1.17 | $1.09 | $1.14 | $7.98 | 44,339 |
2018-01-05 | $1.07 | $1.18 | $1.05 | $1.09 | $7.63 | 88,305 |
2018-01-04 | $1.10 | $1.11 | $1.06 | $1.06 | $7.42 | 8,858 |
2018-01-03 | $1.10 | $1.15 | $1.05 | $1.10 | $7.70 | 9,174 |
2018-01-02 | $1.04 | $1.13 | $1.03 | $1.11 | $7.77 | 14,185 |
2017-12-29 | $1.09 | $1.12 | $1.00 | $1.05 | $7.35 | 33,004 |
2017-12-28 | $1.19 | $1.20 | $1.10 | $1.10 | $7.70 | 39,849 |
2017-12-27 | $1.04 | $1.23 | $1.04 | $1.19 | $8.30 | 166,384 |
2017-12-26 | $1.03 | $1.04 | $1.01 | $1.04 | $7.28 | 10,077 |
2017-12-22 | $1.02 | $1.03 | $1.00 | $1.03 | $7.21 | 9,578 |
2017-12-21 | $1.04 | $1.05 | $1.00 | $1.03 | $7.21 | 17,227 |
2017-12-20 | $1.02 | $1.05 | $1.01 | $1.05 | $7.35 | 16,886 |
2017-12-19 | $1.00 | $1.05 | $1.00 | $1.03 | $7.21 | 9,115 |
2017-12-18 | $1.00 | $1.03 | $1.00 | $1.01 | $7.07 | 23,273 |
2017-12-15 | $1.03 | $1.04 | $1.00 | $1.03 | $7.21 | 11,541 |
2017-12-14 | $1.01 | $1.05 | $1.01 | $1.02 | $7.14 | 13,715 |
2017-12-13 | $1.02 | $1.05 | $1.00 | $1.01 | $7.07 | 12,674 |
2017-12-12 | $1.00 | $1.03 | $0.98 | $1.02 | $7.14 | 21,443 |
2017-12-11 | $1.00 | $1.02 | $0.97 | $1.00 | $7.00 | 13,527 |
2017-12-08 | $0.98 | $1.02 | $0.97 | $0.99 | $6.96 | 10,525 |
2017-12-07 | $0.97 | $1.04 | $0.95 | $1.00 | $7.00 | 42,339 |
2017-12-06 | $0.95 | $0.99 | $0.92 | $0.96 | $6.72 | 9,360 |
2017-12-05 | $0.90 | $0.96 | $0.90 | $0.94 | $6.60 | 22,840 |
2017-12-04 | $1.00 | $1.01 | $0.92 | $0.92 | $6.45 | 18,744 |
2017-12-01 | $1.01 | $1.01 | $0.98 | $0.99 | $6.96 | 11,959 |
2017-11-30 | $1.00 | $1.05 | $1.00 | $1.02 | $7.14 | 9,491 |
2017-11-29 | $0.98 | $1.05 | $0.98 | $1.01 | $7.07 | 30,205 |
2017-11-28 | $1.00 | $1.03 | $0.96 | $1.00 | $7.00 | 29,370 |
2017-11-27 | $0.96 | $1.04 | $0.96 | $0.99 | $6.96 | 14,916 |
2017-11-24 | $0.98 | $1.00 | $0.96 | $0.97 | $6.78 | 16,287 |
2017-11-22 | $1.05 | $1.05 | $0.99 | $1.02 | $7.14 | 19,176 |
2017-11-21 | $1.08 | $1.09 | $1.02 | $1.03 | $7.21 | 27,277 |
2017-11-20 | $1.09 | $1.12 | $1.06 | $1.08 | $7.56 | 20,663 |
2017-11-17 | $1.09 | $1.14 | $1.06 | $1.10 | $7.70 | 13,374 |
2017-11-16 | $1.02 | $1.12 | $1.00 | $1.07 | $7.49 | 40,750 |
2017-11-15 | $1.10 | $1.11 | $0.97 | $1.02 | $7.14 | 69,373 |
2017-11-14 | $1.16 | $1.18 | $0.98 | $1.10 | $7.70 | 171,697 |
2017-11-13 | $1.30 | $1.38 | $1.26 | $1.36 | $9.52 | 50,569 |
2017-11-10 | $1.32 | $1.34 | $1.26 | $1.28 | $8.96 | 25,903 |
2017-11-09 | $1.30 | $1.34 | $1.26 | $1.30 | $9.10 | 41,483 |
2017-11-08 | $1.36 | $1.38 | $1.32 | $1.33 | $9.31 | 11,754 |
2017-11-07 | $1.37 | $1.39 | $1.35 | $1.36 | $9.52 | 11,888 |
2017-11-06 | $1.38 | $1.40 | $1.36 | $1.37 | $9.59 | 16,004 |
2017-11-03 | $1.39 | $1.41 | $1.37 | $1.38 | $9.66 | 15,531 |
2017-11-02 | $1.39 | $1.40 | $1.39 | $1.39 | $9.73 | 7,834 |
2017-11-01 | $1.43 | $1.43 | $1.37 | $1.38 | $9.66 | 18,392 |
2017-10-31 | $1.44 | $1.44 | $1.39 | $1.43 | $10.01 | 8,978 |
2017-10-30 | $1.44 | $1.47 | $1.40 | $1.40 | $9.80 | 19,022 |
2017-10-27 | $1.37 | $1.48 | $1.35 | $1.45 | $10.15 | 59,233 |
2017-10-26 | $1.35 | $1.38 | $1.35 | $1.35 | $9.45 | 6,277 |
2017-10-25 | $1.40 | $1.42 | $1.35 | $1.37 | $9.59 | 16,597 |
2017-10-24 | $1.37 | $1.43 | $1.37 | $1.41 | $9.87 | 8,509 |
2017-10-23 | $1.39 | $1.39 | $1.38 | $1.38 | $9.66 | 7,510 |
2017-10-20 | $1.40 | $1.41 | $1.39 | $1.39 | $9.73 | 5,668 |
2017-10-19 | $1.43 | $1.43 | $1.39 | $1.40 | $9.80 | 10,586 |
2017-10-18 | $1.42 | $1.46 | $1.42 | $1.43 | $10.01 | 4,389 |
2017-10-17 | $1.40 | $1.48 | $1.39 | $1.43 | $10.01 | 18,567 |
2017-10-16 | $1.41 | $1.44 | $1.40 | $1.41 | $9.87 | 8,784 |
2017-10-13 | $1.42 | $1.44 | $1.38 | $1.42 | $9.94 | 29,069 |
2017-10-12 | $1.44 | $1.48 | $1.40 | $1.43 | $10.01 | 20,617 |
2017-10-11 | $1.46 | $1.48 | $1.42 | $1.42 | $9.94 | 18,326 |
2017-10-10 | $1.50 | $1.54 | $1.47 | $1.47 | $10.29 | 21,372 |
2017-10-09 | $1.55 | $1.60 | $1.50 | $1.52 | $10.64 | 7,232 |
2017-10-06 | $1.57 | $1.60 | $1.53 | $1.56 | $10.92 | 13,777 |
2017-10-05 | $1.60 | $1.63 | $1.55 | $1.57 | $10.99 | 19,773 |
2017-10-04 | $1.50 | $1.62 | $1.50 | $1.58 | $11.06 | 68,330 |
2017-10-03 | $1.57 | $1.58 | $1.46 | $1.48 | $10.36 | 54,092 |
2017-10-02 | $1.61 | $1.65 | $1.53 | $1.55 | $10.85 | 99,840 |
2017-09-29 | $1.58 | $1.88 | $1.52 | $1.57 | $10.99 | 340,357 |
2017-09-28 | $1.41 | $1.45 | $1.38 | $1.43 | $10.01 | 10,026 |
2017-09-27 | $1.44 | $1.49 | $1.35 | $1.43 | $10.01 | 16,957 |
2017-09-26 | $1.40 | $1.48 | $1.40 | $1.44 | $10.08 | 4,636 |
2017-09-25 | $1.46 | $1.48 | $1.40 | $1.40 | $9.80 | 27,398 |
2017-09-22 | $1.41 | $1.47 | $1.41 | $1.47 | $10.29 | 17,973 |
2017-09-21 | $1.43 | $1.45 | $1.38 | $1.42 | $9.94 | 17,697 |
2017-09-20 | $1.50 | $1.53 | $1.41 | $1.43 | $10.01 | 10,336 |
2017-09-19 | $1.50 | $1.54 | $1.49 | $1.50 | $10.50 | 16,690 |
2017-09-18 | $1.41 | $1.49 | $1.41 | $1.47 | $10.29 | 13,868 |
2017-09-15 | $1.41 | $1.46 | $1.41 | $1.41 | $9.87 | 19,663 |
2017-09-14 | $1.47 | $1.49 | $1.40 | $1.41 | $9.87 | 13,853 |
2017-09-13 | $1.45 | $1.47 | $1.40 | $1.47 | $10.29 | 14,012 |
2017-09-12 | $1.45 | $1.49 | $1.45 | $1.46 | $10.22 | 7,915 |
2017-09-11 | $1.47 | $1.49 | $1.45 | $1.46 | $10.22 | 11,282 |
2017-09-08 | $1.50 | $1.51 | $1.48 | $1.49 | $10.41 | 8,329 |
2017-09-07 | $1.53 | $1.54 | $1.50 | $1.52 | $10.64 | 4,470 |
2017-09-06 | $1.51 | $1.55 | $1.50 | $1.50 | $10.50 | 10,726 |
2017-09-05 | $1.52 | $1.55 | $1.51 | $1.51 | $10.57 | 9,555 |
2017-09-01 | $1.53 | $1.56 | $1.50 | $1.52 | $10.64 | 6,279 |
2017-08-31 | $1.55 | $1.58 | $1.52 | $1.53 | $10.71 | 9,699 |
2017-08-30 | $1.52 | $1.58 | $1.52 | $1.55 | $10.85 | 15,874 |
2017-08-29 | $1.54 | $1.59 | $1.50 | $1.54 | $10.78 | 21,058 |
2017-08-28 | $1.60 | $1.61 | $1.55 | $1.57 | $10.99 | 7,334 |
2017-08-25 | $1.58 | $1.61 | $1.55 | $1.61 | $11.27 | 10,530 |
2017-08-24 | $1.55 | $1.61 | $1.50 | $1.56 | $10.92 | 31,064 |
2017-08-23 | $1.57 | $1.58 | $1.51 | $1.52 | $10.64 | 33,708 |
2017-08-22 | $1.60 | $1.61 | $1.56 | $1.57 | $10.99 | 4,524 |
2017-08-21 | $1.62 | $1.66 | $1.56 | $1.60 | $11.20 | 15,871 |
2017-08-18 | $1.66 | $1.70 | $1.62 | $1.65 | $11.55 | 5,247 |
2017-08-17 | $1.65 | $1.71 | $1.65 | $1.66 | $11.62 | 4,430 |
2017-08-16 | $1.75 | $1.76 | $1.63 | $1.67 | $11.69 | 18,900 |
2017-08-15 | $1.73 | $1.75 | $1.68 | $1.72 | $12.04 | 22,982 |
2017-08-14 | $1.69 | $1.82 | $1.68 | $1.75 | $12.25 | 12,458 |
2017-08-11 | $1.80 | $1.81 | $1.68 | $1.70 | $11.90 | 41,159 |
2017-08-10 | $1.95 | $1.95 | $1.72 | $1.75 | $12.25 | 42,608 |
2017-08-09 | $1.75 | $1.87 | $1.75 | $1.80 | $12.60 | 33,702 |
2017-08-08 | $1.75 | $1.79 | $1.70 | $1.72 | $12.04 | 20,970 |
2017-08-07 | $1.75 | $1.84 | $1.70 | $1.78 | $12.46 | 16,965 |
2017-08-04 | $1.83 | $1.86 | $1.75 | $1.78 | $12.46 | 10,289 |
2017-08-03 | $1.84 | $1.88 | $1.83 | $1.84 | $12.88 | 2,796 |
2017-08-02 | $1.93 | $1.94 | $1.83 | $1.87 | $13.09 | 14,772 |
2017-08-01 | $1.94 | $1.97 | $1.92 | $1.93 | $13.51 | 7,289 |
2017-07-31 | $1.93 | $1.98 | $1.91 | $1.92 | $13.44 | 6,468 |
2017-07-28 | $1.95 | $2.00 | $1.93 | $1.94 | $13.58 | 7,472 |
2017-07-27 | $2.08 | $2.10 | $1.91 | $1.93 | $13.51 | 24,752 |
2017-07-26 | $2.03 | $2.10 | $2.01 | $2.05 | $14.35 | 8,986 |
2017-07-25 | $2.01 | $2.14 | $2.00 | $2.02 | $14.14 | 17,872 |
2017-07-24 | $2.05 | $2.10 | $2.00 | $2.02 | $14.14 | 16,587 |
2017-07-21 | $2.02 | $2.13 | $1.96 | $2.06 | $14.42 | 41,261 |
2017-07-20 | $2.00 | $2.05 | $1.96 | $2.02 | $14.14 | 24,836 |
2017-07-19 | $1.90 | $2.04 | $1.87 | $1.96 | $13.72 | 62,859 |
2017-07-18 | $1.86 | $1.92 | $1.80 | $1.87 | $13.09 | 19,093 |
2017-07-17 | $1.90 | $1.90 | $1.83 | $1.89 | $13.23 | 12,183 |
2017-07-14 | $1.87 | $1.97 | $1.80 | $1.91 | $13.37 | 53,540 |
2017-07-13 | $1.89 | $1.89 | $1.80 | $1.82 | $12.74 | 10,862 |
2017-07-12 | $1.77 | $1.93 | $1.76 | $1.89 | $13.23 | 39,189 |
2017-07-11 | $1.70 | $1.84 | $1.67 | $1.78 | $12.46 | 24,656 |
2017-07-10 | $1.76 | $1.76 | $1.67 | $1.70 | $11.90 | 5,778 |
2017-07-07 | $1.73 | $1.74 | $1.66 | $1.74 | $12.18 | 7,521 |
2017-07-06 | $1.73 | $1.78 | $1.68 | $1.71 | $11.97 | 14,978 |
2017-07-05 | $1.75 | $1.76 | $1.73 | $1.76 | $12.32 | 8,050 |
2017-07-03 | $1.75 | $1.79 | $1.75 | $1.75 | $12.25 | 8,095 |
2017-06-30 | $1.80 | $1.82 | $1.71 | $1.75 | $12.25 | 10,220 |
2017-06-29 | $1.82 | $1.87 | $1.75 | $1.81 | $12.67 | 30,693 |
2017-06-28 | $1.88 | $1.88 | $1.80 | $1.82 | $12.74 | 10,838 |
2017-06-27 | $1.92 | $1.94 | $1.84 | $1.84 | $12.88 | 20,097 |
2017-06-26 | $1.90 | $2.00 | $1.85 | $1.94 | $13.58 | 32,650 |
2017-06-23 | $1.76 | $1.97 | $1.71 | $1.91 | $13.37 | 52,825 |
2017-06-22 | $1.55 | $1.80 | $1.54 | $1.77 | $12.39 | 45,129 |
2017-06-21 | $1.53 | $1.57 | $1.53 | $1.56 | $10.93 | 10,913 |
2017-06-20 | $1.58 | $1.60 | $1.52 | $1.53 | $10.71 | 4,769 |
2017-06-19 | $1.58 | $1.60 | $1.57 | $1.59 | $11.13 | 7,206 |
2017-06-16 | $1.55 | $1.59 | $1.54 | $1.55 | $10.85 | 6,453 |
2017-06-15 | $1.54 | $1.57 | $1.52 | $1.53 | $10.71 | 15,777 |
2017-06-14 | $1.60 | $1.61 | $1.53 | $1.56 | $10.92 | 9,435 |
2017-06-13 | $1.65 | $1.66 | $1.61 | $1.62 | $11.34 | 2,648 |
2017-06-12 | $1.65 | $1.68 | $1.64 | $1.66 | $11.62 | 5,687 |
2017-06-09 | $1.71 | $1.76 | $1.63 | $1.66 | $11.62 | 16,498 |
2017-06-08 | $1.69 | $1.74 | $1.66 | $1.73 | $12.11 | 17,966 |
2017-06-07 | $1.67 | $1.70 | $1.64 | $1.68 | $11.76 | 12,794 |
2017-06-06 | $1.67 | $1.68 | $1.64 | $1.66 | $11.62 | 6,655 |
2017-06-05 | $1.63 | $1.68 | $1.63 | $1.66 | $11.62 | 16,538 |
2017-06-02 | $1.63 | $1.65 | $1.63 | $1.64 | $11.48 | 5,338 |
2017-06-01 | $1.64 | $1.65 | $1.60 | $1.62 | $11.34 | 6,508 |
2017-05-31 | $1.65 | $1.69 | $1.62 | $1.67 | $11.69 | 20,853 |
2017-05-30 | $1.59 | $1.64 | $1.56 | $1.62 | $11.34 | 17,829 |
2017-05-26 | $1.55 | $1.61 | $1.53 | $1.59 | $11.13 | 5,698 |
2017-05-25 | $1.55 | $1.60 | $1.53 | $1.54 | $10.78 | 21,242 |
2017-05-24 | $1.53 | $1.59 | $1.50 | $1.54 | $10.78 | 7,757 |
2017-05-23 | $1.58 | $1.59 | $1.52 | $1.54 | $10.78 | 4,945 |
2017-05-22 | $1.50 | $1.59 | $1.50 | $1.59 | $11.13 | 18,265 |
2017-05-19 | $1.46 | $1.49 | $1.43 | $1.49 | $10.43 | 18,774 |
2017-05-18 | $1.50 | $1.50 | $1.42 | $1.43 | $10.01 | 17,282 |
2017-05-17 | $1.53 | $1.54 | $1.50 | $1.50 | $10.50 | 8,871 |
2017-05-16 | $1.54 | $1.58 | $1.50 | $1.50 | $10.50 | 16,235 |
2017-05-15 | $1.48 | $1.59 | $1.48 | $1.58 | $11.06 | 21,444 |
2017-05-12 | $1.42 | $1.49 | $1.39 | $1.49 | $10.43 | 19,044 |
2017-05-11 | $1.38 | $1.43 | $1.28 | $1.39 | $9.73 | 28,694 |
2017-05-10 | $1.35 | $1.39 | $1.35 | $1.38 | $9.66 | 12,647 |
2017-05-09 | $1.38 | $1.39 | $1.32 | $1.35 | $9.45 | 4,686 |
2017-05-08 | $1.39 | $1.39 | $1.35 | $1.39 | $9.73 | 2,822 |
2017-05-05 | $1.31 | $1.39 | $1.29 | $1.39 | $9.73 | 23,280 |
2017-05-04 | $1.33 | $1.33 | $1.31 | $1.31 | $9.17 | 10,187 |
2017-05-03 | $1.35 | $1.37 | $1.32 | $1.35 | $9.45 | 3,385 |
2017-05-02 | $1.33 | $1.39 | $1.31 | $1.37 | $9.59 | 17,286 |
2017-05-01 | $1.38 | $1.40 | $1.29 | $1.35 | $9.45 | 18,106 |
2017-04-28 | $1.44 | $1.44 | $1.39 | $1.40 | $9.80 | 11,697 |
2017-04-27 | $1.45 | $1.45 | $1.42 | $1.44 | $10.08 | 10,901 |
2017-04-26 | $1.43 | $1.46 | $1.43 | $1.44 | $10.08 | 4,879 |
2017-04-25 | $1.45 | $1.48 | $1.44 | $1.44 | $10.08 | 4,597 |
2017-04-24 | $1.47 | $1.55 | $1.43 | $1.43 | $10.01 | 13,437 |
2017-04-21 | $1.48 | $1.49 | $1.45 | $1.47 | $10.29 | 4,724 |
2017-04-20 | $1.46 | $1.48 | $1.45 | $1.46 | $10.22 | 3,956 |
2017-04-19 | $1.45 | $1.50 | $1.43 | $1.44 | $10.08 | 6,491 |
2017-04-18 | $1.46 | $1.52 | $1.43 | $1.46 | $10.22 | 10,571 |
2017-04-17 | $1.46 | $1.50 | $1.45 | $1.46 | $10.22 | 8,107 |
2017-04-13 | $1.51 | $1.53 | $1.45 | $1.45 | $10.15 | 14,610 |
2017-04-12 | $1.57 | $1.59 | $1.52 | $1.54 | $10.78 | 15,767 |
2017-04-11 | $1.55 | $1.60 | $1.55 | $1.57 | $10.99 | 12,335 |
2017-04-10 | $1.55 | $1.59 | $1.54 | $1.58 | $11.06 | 8,812 |
2017-04-07 | $1.52 | $1.57 | $1.47 | $1.54 | $10.78 | 33,630 |
2017-04-06 | $1.48 | $1.54 | $1.48 | $1.53 | $10.71 | 4,851 |
2017-04-05 | $1.55 | $1.57 | $1.49 | $1.49 | $10.43 | 10,559 |
2017-04-04 | $1.49 | $1.60 | $1.48 | $1.53 | $10.71 | 22,517 |
2017-04-03 | $1.53 | $1.60 | $1.50 | $1.50 | $10.50 | 19,094 |
2017-03-31 | $1.52 | $1.55 | $1.51 | $1.52 | $10.64 | 7,485 |
2017-03-30 | $1.53 | $1.56 | $1.50 | $1.51 | $10.57 | 16,333 |
2017-03-29 | $1.50 | $1.53 | $1.44 | $1.50 | $10.50 | 31,841 |
2017-03-28 | $1.41 | $1.43 | $1.37 | $1.38 | $9.66 | 5,285 |
2017-03-27 | $1.35 | $1.47 | $1.35 | $1.40 | $9.80 | 11,201 |
2017-03-24 | $1.34 | $1.41 | $1.34 | $1.34 | $9.38 | 12,425 |
2017-03-23 | $1.33 | $1.37 | $1.31 | $1.35 | $9.45 | 6,387 |
2017-03-22 | $1.35 | $1.39 | $1.30 | $1.32 | $9.24 | 11,181 |
2017-03-21 | $1.45 | $1.45 | $1.33 | $1.34 | $9.38 | 22,295 |
2017-03-20 | $1.35 | $1.46 | $1.33 | $1.43 | $10.01 | 34,790 |
2017-03-17 | $1.48 | $1.48 | $1.34 | $1.35 | $9.45 | 54,548 |
2017-03-16 | $1.52 | $1.52 | $1.47 | $1.47 | $10.29 | 14,260 |
2017-03-15 | $1.50 | $1.52 | $1.49 | $1.51 | $10.57 | 18,545 |
2017-03-14 | $1.46 | $1.50 | $1.45 | $1.50 | $10.50 | 17,472 |
2017-03-13 | $1.50 | $1.55 | $1.42 | $1.53 | $10.71 | 107,951 |
2017-03-10 | $1.73 | $1.77 | $1.70 | $1.70 | $11.90 | 12,440 |
2017-03-09 | $1.75 | $1.78 | $1.72 | $1.75 | $12.25 | 5,869 |
2017-03-08 | $1.70 | $1.76 | $1.70 | $1.74 | $12.18 | 12,939 |
2017-03-07 | $1.74 | $1.78 | $1.70 | $1.70 | $11.90 | 17,973 |
2017-03-06 | $1.89 | $1.89 | $1.72 | $1.74 | $12.18 | 39,104 |
2017-03-03 | $1.93 | $1.93 | $1.82 | $1.90 | $13.30 | 18,442 |
2017-03-02 | $1.92 | $2.00 | $1.74 | $1.93 | $13.51 | 55,310 |
2017-03-01 | $1.99 | $1.99 | $1.94 | $1.94 | $13.58 | 22,994 |
2017-02-28 | $2.03 | $2.05 | $1.93 | $1.97 | $13.79 | 20,773 |
2017-02-27 | $2.02 | $2.09 | $2.02 | $2.03 | $14.21 | 12,640 |
2017-02-24 | $2.02 | $2.08 | $2.02 | $2.04 | $14.28 | 15,195 |
2017-02-23 | $2.13 | $2.13 | $2.04 | $2.05 | $14.35 | 20,175 |
2017-02-22 | $2.15 | $2.19 | $2.10 | $2.13 | $14.91 | 11,795 |
2017-02-21 | $2.15 | $2.20 | $2.11 | $2.18 | $15.26 | 12,668 |
2017-02-17 | $2.11 | $2.19 | $2.10 | $2.15 | $15.05 | 7,186 |
2017-02-16 | $2.15 | $2.19 | $2.11 | $2.12 | $14.84 | 6,237 |
2017-02-15 | $2.18 | $2.20 | $2.11 | $2.15 | $15.05 | 14,203 |
2017-02-14 | $2.10 | $2.16 | $2.10 | $2.16 | $15.12 | 7,790 |
2017-02-13 | $2.12 | $2.12 | $2.08 | $2.10 | $14.70 | 7,596 |
2017-02-10 | $2.09 | $2.12 | $2.07 | $2.08 | $14.56 | 6,269 |
2017-02-09 | $2.09 | $2.10 | $2.07 | $2.07 | $14.49 | 2,648 |
2017-02-08 | $2.10 | $2.11 | $2.06 | $2.06 | $14.42 | 6,632 |
2017-02-07 | $2.14 | $2.14 | $2.10 | $2.11 | $14.77 | 5,243 |
2017-02-06 | $2.20 | $2.23 | $2.10 | $2.11 | $14.77 | 8,915 |
2017-02-03 | $2.12 | $2.18 | $2.10 | $2.17 | $15.19 | 10,047 |
2017-02-02 | $2.11 | $2.28 | $2.01 | $2.12 | $14.84 | 70,012 |
2017-02-01 | $2.03 | $2.09 | $1.98 | $2.03 | $14.21 | 12,105 |
2017-01-31 | $2.06 | $2.07 | $1.95 | $1.98 | $13.86 | 21,864 |
2017-01-30 | $2.07 | $2.09 | $2.05 | $2.06 | $14.42 | 6,114 |
2017-01-27 | $2.09 | $2.09 | $2.05 | $2.09 | $14.63 | 7,584 |
2017-01-26 | $2.08 | $2.12 | $2.07 | $2.08 | $14.56 | 5,429 |
2017-01-25 | $2.16 | $2.20 | $2.11 | $2.11 | $14.77 | 14,423 |
2017-01-24 | $2.17 | $2.18 | $2.15 | $2.16 | $15.12 | 3,040 |
2017-01-23 | $2.21 | $2.21 | $2.15 | $2.16 | $15.12 | 7,388 |
2017-01-20 | $2.16 | $2.22 | $2.16 | $2.22 | $15.54 | 14,864 |
2017-01-19 | $2.16 | $2.23 | $2.12 | $2.13 | $14.91 | 11,432 |
2017-01-18 | $2.18 | $2.20 | $2.15 | $2.18 | $15.26 | 11,698 |
2017-01-17 | $2.17 | $2.23 | $2.12 | $2.18 | $15.26 | 19,596 |
2017-01-13 | $2.23 | $2.23 | $2.18 | $2.20 | $15.40 | 6,440 |
2017-01-12 | $2.20 | $2.25 | $2.17 | $2.23 | $15.62 | 13,445 |
2017-01-11 | $2.16 | $2.20 | $2.16 | $2.18 | $15.26 | 7,986 |
2017-01-10 | $2.06 | $2.19 | $2.04 | $2.15 | $15.05 | 17,866 |
2017-01-09 | $2.08 | $2.08 | $2.00 | $2.05 | $14.35 | 6,962 |
2017-01-06 | $2.07 | $2.07 | $2.04 | $2.06 | $14.42 | 7,203 |
2017-01-05 | $2.02 | $2.06 | $2.00 | $2.04 | $14.28 | 13,332 |
2017-01-04 | $2.03 | $2.05 | $1.96 | $2.01 | $14.07 | 11,736 |
2017-01-03 | $2.02 | $2.04 | $1.98 | $1.98 | $13.87 | 11,437 |
2016-12-30 | $2.03 | $2.03 | $1.98 | $2.00 | $14.00 | 12,675 |
2016-12-29 | $2.05 | $2.07 | $2.00 | $2.01 | $14.07 | 14,062 |
2016-12-28 | $2.05 | $2.08 | $2.00 | $2.03 | $14.21 | 5,505 |
2016-12-27 | $2.08 | $2.09 | $2.04 | $2.05 | $14.35 | 8,467 |
2016-12-23 | $2.05 | $2.09 | $2.02 | $2.07 | $14.49 | 10,120 |
2016-12-22 | $2.02 | $2.03 | $1.99 | $2.02 | $14.14 | 10,057 |
2016-12-21 | $2.06 | $2.08 | $2.01 | $2.01 | $14.07 | 8,064 |
2016-12-20 | $1.98 | $2.15 | $1.96 | $2.06 | $14.42 | 15,164 |
2016-12-19 | $1.97 | $1.98 | $1.89 | $1.96 | $13.72 | 35,915 |
2016-12-16 | $2.04 | $2.05 | $1.97 | $1.98 | $13.86 | 30,041 |
2016-12-15 | $2.07 | $2.14 | $2.02 | $2.04 | $14.28 | 14,391 |
2016-12-14 | $2.15 | $2.20 | $2.09 | $2.09 | $14.63 | 9,395 |
2016-12-13 | $2.21 | $2.22 | $2.15 | $2.18 | $15.24 | 21,451 |
2016-12-12 | $2.23 | $2.24 | $2.18 | $2.19 | $15.33 | 7,621 |
2016-12-09 | $2.27 | $2.29 | $2.23 | $2.25 | $15.75 | 9,654 |
2016-12-08 | $2.27 | $2.27 | $2.20 | $2.23 | $15.61 | 16,764 |
2016-12-07 | $2.30 | $2.35 | $2.25 | $2.27 | $15.89 | 12,071 |
2016-12-06 | $2.23 | $2.34 | $2.20 | $2.32 | $16.24 | 15,562 |
2016-12-05 | $2.19 | $2.26 | $2.19 | $2.25 | $15.75 | 17,429 |
2016-12-02 | $2.17 | $2.20 | $2.16 | $2.17 | $15.21 | 11,833 |
2016-12-01 | $2.24 | $2.24 | $2.16 | $2.17 | $15.19 | 28,704 |
2016-11-30 | $2.26 | $2.26 | $2.23 | $2.24 | $15.68 | 12,002 |
2016-11-29 | $2.30 | $2.30 | $2.25 | $2.26 | $15.82 | 9,613 |
2016-11-28 | $2.32 | $2.33 | $2.24 | $2.32 | $16.24 | 12,273 |
2016-11-25 | $2.31 | $2.33 | $2.26 | $2.33 | $16.31 | 2,959 |
2016-11-23 | $2.25 | $2.35 | $2.25 | $2.31 | $16.17 | 10,018 |
2016-11-22 | $2.35 | $2.36 | $2.26 | $2.32 | $16.24 | 19,115 |
2016-11-21 | $2.40 | $2.41 | $2.26 | $2.38 | $16.66 | 21,808 |
2016-11-18 | $2.40 | $2.42 | $2.35 | $2.39 | $16.73 | 12,657 |
2016-11-17 | $2.35 | $2.45 | $2.35 | $2.39 | $16.73 | 17,307 |
2016-11-16 | $2.34 | $2.41 | $2.29 | $2.38 | $16.66 | 16,248 |
2016-11-15 | $2.34 | $2.35 | $2.27 | $2.31 | $16.17 | 14,360 |
2016-11-14 | $2.41 | $2.43 | $2.25 | $2.27 | $15.89 | 19,411 |
2016-11-11 | $2.16 | $2.48 | $2.16 | $2.39 | $16.72 | 35,445 |
2016-11-10 | $2.31 | $2.50 | $2.10 | $2.16 | $15.12 | 193,606 |
2016-11-09 | $2.62 | $2.96 | $2.62 | $2.87 | $20.09 | 49,745 |
2016-11-08 | $2.98 | $3.10 | $2.92 | $3.07 | $21.49 | 17,655 |
2016-11-07 | $2.97 | $3.03 | $2.93 | $2.99 | $20.93 | 12,197 |
2016-11-04 | $2.91 | $2.96 | $2.80 | $2.92 | $20.44 | 20,488 |
2016-11-03 | $2.85 | $2.96 | $2.66 | $2.94 | $20.58 | 30,750 |
2016-11-02 | $3.07 | $3.11 | $2.84 | $2.86 | $20.02 | 40,557 |
2016-11-01 | $3.19 | $3.20 | $3.08 | $3.10 | $21.70 | 15,749 |
2016-10-31 | $3.19 | $3.22 | $3.15 | $3.17 | $22.19 | 13,836 |
2016-10-28 | $3.11 | $3.25 | $3.10 | $3.20 | $22.40 | 46,409 |
2016-10-27 | $3.05 | $3.11 | $3.02 | $3.11 | $21.77 | 28,030 |
2016-10-26 | $2.96 | $3.07 | $2.92 | $3.02 | $21.14 | 18,565 |
2016-10-25 | $3.00 | $3.03 | $2.98 | $3.01 | $21.07 | 12,783 |
2016-10-24 | $3.04 | $3.07 | $2.95 | $2.98 | $20.86 | 26,938 |
2016-10-21 | $2.99 | $3.03 | $2.98 | $3.01 | $21.07 | 12,865 |
2016-10-20 | $3.01 | $3.09 | $2.92 | $3.03 | $21.21 | 23,206 |
2016-10-19 | $3.02 | $3.09 | $2.92 | $3.03 | $21.21 | 37,782 |
2016-10-18 | $3.04 | $3.07 | $2.96 | $3.00 | $21.00 | 29,009 |
2016-10-17 | $3.03 | $3.14 | $3.01 | $3.05 | $21.35 | 42,956 |
2016-10-14 | $2.89 | $3.07 | $2.89 | $3.00 | $21.00 | 71,967 |
2016-10-13 | $2.88 | $2.94 | $2.82 | $2.89 | $20.23 | 26,724 |
2016-10-12 | $2.85 | $2.90 | $2.81 | $2.87 | $20.09 | 11,040 |
2016-10-11 | $2.88 | $2.89 | $2.78 | $2.83 | $19.81 | 20,676 |
2016-10-10 | $2.91 | $2.96 | $2.89 | $2.92 | $20.44 | 16,220 |
2016-10-07 | $2.85 | $2.99 | $2.81 | $2.92 | $20.44 | 65,227 |
2016-10-06 | $2.62 | $2.88 | $2.60 | $2.81 | $19.67 | 61,208 |
2016-10-05 | $2.61 | $2.63 | $2.59 | $2.60 | $18.20 | 12,848 |
2016-10-04 | $2.57 | $2.61 | $2.56 | $2.59 | $18.13 | 10,350 |
2016-10-03 | $2.58 | $2.62 | $2.58 | $2.59 | $18.13 | 12,187 |
2016-09-30 | $2.53 | $2.57 | $2.51 | $2.57 | $17.99 | 9,326 |
2016-09-29 | $2.62 | $2.62 | $2.53 | $2.54 | $17.78 | 18,594 |
2016-09-28 | $2.58 | $2.63 | $2.55 | $2.59 | $18.13 | 8,736 |
2016-09-27 | $2.53 | $2.63 | $2.53 | $2.58 | $18.06 | 18,414 |
2016-09-26 | $2.57 | $2.64 | $2.52 | $2.52 | $17.64 | 16,529 |
2016-09-23 | $2.65 | $2.68 | $2.55 | $2.57 | $17.99 | 11,540 |
2016-09-22 | $2.64 | $2.67 | $2.60 | $2.64 | $18.48 | 14,767 |
2016-09-21 | $2.75 | $2.75 | $2.51 | $2.63 | $18.41 | 28,542 |
2016-09-20 | $2.56 | $2.60 | $2.52 | $2.57 | $17.99 | 11,231 |
2016-09-19 | $2.55 | $2.67 | $2.54 | $2.56 | $17.92 | 20,264 |
2016-09-16 | $2.63 | $2.69 | $2.51 | $2.51 | $17.57 | 28,866 |
2016-09-15 | $2.65 | $2.69 | $2.63 | $2.65 | $18.55 | 14,312 |
2016-09-14 | $2.67 | $2.67 | $2.60 | $2.64 | $18.48 | 17,829 |
2016-09-13 | $2.74 | $2.74 | $2.62 | $2.62 | $18.34 | 15,125 |
2016-09-12 | $2.78 | $2.82 | $2.63 | $2.75 | $19.25 | 21,587 |
2016-09-09 | $2.90 | $2.90 | $2.79 | $2.80 | $19.60 | 22,770 |
2016-09-08 | $2.87 | $2.92 | $2.81 | $2.91 | $20.34 | 14,614 |
2016-09-07 | $2.84 | $2.90 | $2.80 | $2.86 | $20.02 | 19,429 |
2016-09-06 | $2.89 | $2.96 | $2.83 | $2.84 | $19.88 | 19,939 |
2016-09-02 | $2.90 | $2.90 | $2.87 | $2.88 | $20.16 | 5,319 |
2016-09-01 | $2.90 | $2.90 | $2.86 | $2.87 | $20.09 | 8,101 |
2016-08-31 | $2.94 | $2.95 | $2.88 | $2.90 | $20.27 | 7,584 |
2016-08-30 | $2.94 | $2.98 | $2.92 | $2.94 | $20.58 | 13,452 |
2016-08-29 | $2.93 | $2.99 | $2.89 | $2.94 | $20.58 | 11,987 |
2016-08-26 | $2.93 | $2.95 | $2.89 | $2.89 | $20.23 | 13,766 |
2016-08-25 | $2.90 | $2.96 | $2.88 | $2.95 | $20.65 | 15,429 |
2016-08-24 | $2.91 | $2.93 | $2.87 | $2.91 | $20.37 | 14,255 |
2016-08-23 | $2.90 | $2.95 | $2.85 | $2.92 | $20.44 | 14,629 |
2016-08-22 | $2.96 | $2.98 | $2.84 | $2.88 | $20.16 | 21,077 |
2016-08-19 | $3.02 | $3.02 | $2.85 | $2.95 | $20.65 | 37,653 |
2016-08-18 | $3.04 | $3.06 | $2.96 | $3.02 | $21.14 | 27,111 |
2016-08-17 | $2.92 | $3.04 | $2.91 | $2.98 | $20.86 | 38,578 |
2016-08-16 | $2.80 | $2.93 | $2.80 | $2.90 | $20.30 | 38,503 |
2016-08-15 | $2.77 | $2.84 | $2.75 | $2.80 | $19.60 | 21,446 |
2016-08-12 | $2.80 | $2.88 | $2.75 | $2.78 | $19.46 | 27,348 |
2016-08-11 | $2.85 | $2.92 | $2.60 | $2.80 | $19.60 | 120,370 |
2016-08-10 | $3.25 | $3.30 | $2.80 | $2.85 | $19.95 | 211,699 |
2016-08-09 | $3.25 | $3.35 | $3.00 | $3.07 | $21.49 | 84,748 |
2016-08-08 | $3.32 | $3.36 | $3.26 | $3.27 | $22.89 | 24,615 |
2016-08-05 | $3.17 | $3.33 | $3.13 | $3.29 | $23.03 | 38,035 |
2016-08-04 | $3.29 | $3.34 | $3.10 | $3.13 | $21.91 | 57,771 |
2016-08-03 | $3.22 | $3.35 | $3.17 | $3.24 | $22.68 | 52,685 |
2016-08-02 | $3.06 | $3.29 | $3.02 | $3.24 | $22.68 | 97,734 |
2016-08-01 | $2.95 | $3.08 | $2.88 | $3.03 | $21.21 | 59,809 |
2016-07-29 | $2.88 | $2.95 | $2.80 | $2.90 | $20.30 | 30,882 |
2016-07-28 | $2.78 | $2.84 | $2.76 | $2.82 | $19.74 | 20,201 |
2016-07-27 | $2.99 | $3.01 | $2.74 | $2.77 | $19.38 | 62,777 |
2016-07-26 | $2.88 | $3.02 | $2.85 | $2.95 | $20.65 | 98,443 |
2016-07-25 | $2.70 | $2.87 | $2.68 | $2.85 | $19.95 | 71,627 |
2016-07-22 | $2.65 | $2.78 | $2.60 | $2.68 | $18.76 | 113,636 |
2016-07-21 | $2.61 | $2.69 | $2.57 | $2.62 | $18.34 | 42,024 |
2016-07-20 | $2.55 | $2.58 | $2.49 | $2.57 | $17.99 | 34,737 |
2016-07-19 | $2.52 | $2.57 | $2.45 | $2.55 | $17.85 | 34,609 |
2016-07-18 | $2.60 | $2.60 | $2.45 | $2.47 | $17.29 | 33,281 |
2016-07-15 | $2.59 | $2.68 | $2.52 | $2.57 | $17.99 | 72,024 |
2016-07-14 | $2.67 | $2.92 | $2.47 | $2.59 | $18.13 | 464,084 |
2016-07-13 | $2.36 | $2.41 | $2.35 | $2.36 | $16.52 | 8,596 |
2016-07-12 | $2.38 | $2.43 | $2.37 | $2.39 | $16.73 | 13,797 |
2016-07-11 | $2.34 | $2.43 | $2.33 | $2.36 | $16.52 | 17,002 |
2016-07-08 | $2.26 | $2.40 | $2.23 | $2.36 | $16.52 | 24,213 |
2016-07-07 | $2.23 | $2.27 | $2.22 | $2.22 | $15.57 | 9,262 |
2016-07-06 | $2.25 | $2.27 | $2.21 | $2.24 | $15.68 | 20,183 |
2016-07-05 | $2.28 | $2.30 | $2.24 | $2.25 | $15.75 | 8,080 |
2016-07-01 | $2.30 | $2.34 | $2.25 | $2.28 | $15.96 | 20,880 |
2016-06-30 | $2.37 | $2.40 | $2.30 | $2.33 | $16.31 | 19,966 |
2016-06-29 | $2.30 | $2.39 | $2.28 | $2.37 | $16.59 | 19,822 |
2016-06-28 | $2.25 | $2.30 | $2.22 | $2.27 | $15.89 | 13,028 |
2016-06-27 | $2.37 | $2.40 | $2.20 | $2.21 | $15.47 | 36,849 |
2016-06-24 | $2.30 | $2.38 | $2.26 | $2.38 | $16.66 | 29,809 |
2016-06-23 | $2.46 | $2.49 | $2.32 | $2.42 | $16.94 | 34,088 |
2016-06-22 | $2.58 | $2.65 | $2.35 | $2.46 | $17.22 | 174,436 |
2016-06-21 | $2.29 | $2.34 | $2.25 | $2.27 | $15.89 | 12,149 |
2016-06-20 | $2.35 | $2.37 | $2.25 | $2.26 | $15.82 | 21,549 |
2016-06-17 | $2.38 | $2.42 | $2.31 | $2.31 | $16.17 | 22,077 |
2016-06-16 | $2.45 | $2.49 | $2.38 | $2.39 | $16.73 | 13,561 |
2016-06-15 | $2.49 | $2.50 | $2.40 | $2.46 | $17.22 | 13,210 |
2016-06-14 | $2.54 | $2.54 | $2.45 | $2.50 | $17.50 | 14,510 |
2016-06-13 | $2.50 | $2.53 | $2.40 | $2.48 | $17.36 | 21,859 |
2016-06-10 | $2.44 | $2.49 | $2.32 | $2.36 | $16.52 | 25,848 |
2016-06-09 | $2.53 | $2.73 | $2.36 | $2.44 | $17.08 | 75,959 |
2016-06-08 | $2.45 | $2.47 | $2.32 | $2.36 | $16.52 | 12,615 |
2016-06-07 | $2.27 | $2.42 | $2.25 | $2.42 | $16.94 | 10,077 |
2016-06-06 | $2.40 | $2.45 | $2.24 | $2.24 | $15.68 | 27,963 |
2016-06-03 | $2.50 | $2.50 | $2.38 | $2.38 | $16.66 | 14,125 |
2016-06-02 | $2.38 | $2.50 | $2.37 | $2.48 | $17.36 | 20,492 |
2016-06-01 | $2.38 | $2.44 | $2.32 | $2.36 | $16.52 | 22,824 |
2016-05-31 | $2.20 | $2.38 | $2.20 | $2.33 | $16.31 | 19,632 |
2016-05-27 | $2.25 | $2.25 | $2.17 | $2.18 | $15.26 | 14,087 |
2016-05-26 | $2.12 | $2.25 | $2.11 | $2.24 | $15.68 | 20,212 |
2016-05-25 | $2.09 | $2.15 | $2.09 | $2.12 | $14.84 | 8,821 |
2016-05-24 | $2.10 | $2.14 | $2.08 | $2.11 | $14.77 | 11,307 |
2016-05-23 | $2.07 | $2.13 | $2.06 | $2.10 | $14.70 | 8,807 |
2016-05-20 | $2.00 | $2.10 | $1.93 | $2.06 | $14.42 | 23,668 |
2016-05-19 | $2.06 | $2.18 | $2.00 | $2.01 | $14.07 | 25,685 |
2016-05-18 | $2.06 | $2.15 | $1.84 | $2.04 | $14.28 | 119,941 |
2016-05-17 | $2.36 | $2.41 | $2.14 | $2.14 | $14.98 | 40,805 |
2016-05-16 | $2.38 | $2.41 | $2.30 | $2.39 | $16.73 | 13,473 |
2016-05-13 | $2.40 | $2.48 | $2.38 | $2.39 | $16.73 | 16,442 |
2016-05-12 | $2.60 | $2.60 | $2.35 | $2.42 | $16.94 | 33,003 |
2016-05-11 | $2.80 | $2.81 | $2.55 | $2.56 | $17.92 | 70,109 |
2016-05-10 | $2.65 | $2.73 | $2.59 | $2.70 | $18.93 | 31,751 |
2016-05-09 | $2.69 | $2.73 | $2.65 | $2.66 | $18.62 | 7,477 |
2016-05-06 | $2.67 | $2.72 | $2.64 | $2.68 | $18.76 | 8,717 |
2016-05-05 | $2.70 | $2.74 | $2.66 | $2.67 | $18.69 | 11,251 |
2016-05-04 | $2.81 | $2.81 | $2.67 | $2.67 | $18.69 | 19,825 |
2016-05-03 | $2.70 | $2.81 | $2.70 | $2.78 | $19.46 | 11,838 |
2016-05-02 | $2.77 | $2.82 | $2.70 | $2.73 | $19.11 | 18,060 |
2016-04-29 | $2.77 | $2.84 | $2.77 | $2.78 | $19.46 | 9,925 |
2016-04-28 | $2.81 | $2.85 | $2.74 | $2.77 | $19.39 | 12,990 |
2016-04-27 | $2.81 | $2.85 | $2.80 | $2.85 | $19.95 | 9,785 |
2016-04-26 | $2.92 | $2.92 | $2.77 | $2.81 | $19.67 | 21,151 |
2016-04-25 | $3.00 | $3.01 | $2.86 | $2.86 | $20.02 | 38,710 |
2016-04-22 | $2.85 | $3.00 | $2.81 | $3.00 | $21.00 | 31,112 |
2016-04-21 | $2.70 | $2.85 | $2.64 | $2.85 | $19.95 | 61,007 |
2016-04-20 | $2.52 | $2.68 | $2.52 | $2.65 | $18.55 | 19,616 |
2016-04-19 | $2.53 | $2.53 | $2.49 | $2.49 | $17.43 | 9,038 |
2016-04-18 | $2.60 | $2.60 | $2.52 | $2.52 | $17.64 | 11,086 |
2016-04-15 | $2.60 | $2.70 | $2.58 | $2.58 | $18.06 | 6,703 |
2016-04-14 | $2.71 | $2.74 | $2.59 | $2.60 | $18.20 | 6,710 |
2016-04-13 | $2.57 | $2.70 | $2.50 | $2.68 | $18.76 | 20,161 |
2016-04-12 | $2.58 | $2.58 | $2.42 | $2.52 | $17.64 | 27,413 |
2016-04-11 | $2.62 | $2.64 | $2.50 | $2.59 | $18.13 | 32,245 |
2016-04-08 | $2.67 | $2.69 | $2.62 | $2.63 | $18.41 | 7,502 |
2016-04-07 | $2.66 | $2.73 | $2.65 | $2.68 | $18.76 | 10,213 |
2016-04-06 | $2.70 | $2.74 | $2.65 | $2.69 | $18.83 | 18,461 |
2016-04-05 | $2.81 | $2.81 | $2.72 | $2.74 | $19.18 | 14,821 |
2016-04-04 | $2.83 | $2.84 | $2.76 | $2.79 | $19.53 | 8,187 |
2016-04-01 | $2.76 | $2.85 | $2.76 | $2.84 | $19.88 | 12,032 |
2016-03-31 | $2.90 | $2.90 | $2.76 | $2.77 | $19.39 | 14,092 |
2016-03-30 | $2.92 | $2.92 | $2.86 | $2.87 | $20.09 | 9,193 |
2016-03-29 | $2.89 | $2.93 | $2.82 | $2.90 | $20.30 | 17,602 |
2016-03-28 | $2.97 | $2.97 | $2.86 | $2.92 | $20.44 | 13,093 |
2016-03-24 | $2.91 | $2.98 | $2.85 | $2.96 | $20.72 | 13,670 |
2016-03-23 | $3.00 | $3.00 | $2.90 | $2.96 | $20.72 | 9,554 |
2016-03-22 | $2.86 | $3.00 | $2.83 | $3.00 | $21.00 | 21,603 |
2016-03-21 | $2.88 | $3.00 | $2.85 | $2.86 | $20.02 | 19,621 |
2016-03-18 | $3.00 | $3.00 | $2.85 | $2.91 | $20.37 | 13,802 |
2016-03-17 | $2.95 | $2.99 | $2.68 | $2.99 | $20.93 | 30,646 |
2016-03-16 | $2.94 | $2.94 | $2.65 | $2.79 | $19.53 | 41,588 |
2016-03-15 | $3.10 | $3.10 | $2.83 | $2.91 | $20.37 | 39,184 |
2016-03-14 | $3.32 | $3.43 | $2.90 | $3.05 | $21.35 | 148,272 |
2016-03-11 | $3.00 | $3.10 | $2.97 | $3.07 | $21.49 | 29,048 |
2016-03-10 | $3.05 | $3.06 | $2.92 | $2.95 | $20.65 | 8,455 |
2016-03-09 | $3.00 | $3.04 | $2.95 | $3.02 | $21.14 | 6,619 |
2016-03-08 | $2.95 | $3.06 | $2.92 | $2.95 | $20.65 | 14,406 |
2016-03-07 | $2.96 | $3.05 | $2.90 | $2.93 | $20.51 | 15,938 |
2016-03-04 | $3.03 | $3.03 | $2.75 | $2.93 | $20.51 | 20,029 |
2016-03-03 | $2.79 | $3.02 | $2.66 | $3.00 | $21.00 | 46,497 |
2016-03-02 | $2.52 | $2.78 | $2.48 | $2.76 | $19.32 | 21,010 |
2016-03-01 | $2.51 | $3.03 | $2.38 | $2.49 | $17.43 | 6,242 |
2016-02-29 | $2.45 | $2.48 | $2.38 | $2.44 | $17.08 | 17,836 |
2016-02-26 | $2.41 | $2.44 | $2.38 | $2.43 | $17.01 | 8,059 |
2016-02-25 | $2.40 | $2.42 | $2.32 | $2.41 | $16.87 | 4,589 |
2016-02-24 | $2.31 | $2.42 | $2.31 | $2.40 | $16.80 | 8,550 |
2016-02-23 | $2.44 | $2.55 | $2.27 | $2.32 | $16.24 | 20,525 |
2016-02-22 | $2.44 | $2.48 | $2.36 | $2.48 | $17.36 | 14,015 |
2016-02-19 | $2.45 | $2.45 | $2.36 | $2.41 | $16.87 | 5,646 |
2016-02-18 | $2.42 | $2.50 | $2.38 | $2.44 | $17.08 | 8,119 |
2016-02-17 | $2.45 | $2.50 | $2.38 | $2.43 | $17.01 | 9,355 |
2016-02-16 | $2.37 | $2.44 | $2.31 | $2.40 | $16.80 | 8,178 |
2016-02-12 | $2.36 | $2.41 | $2.21 | $2.29 | $16.03 | 28,240 |
2016-02-11 | $2.40 | $2.41 | $2.25 | $2.35 | $16.45 | 19,115 |
2016-02-10 | $2.47 | $2.55 | $2.40 | $2.45 | $17.15 | 14,911 |
2016-02-09 | $2.45 | $2.54 | $2.40 | $2.45 | $17.15 | 16,610 |
2016-02-08 | $2.60 | $2.61 | $2.41 | $2.50 | $17.50 | 23,377 |
2016-02-05 | $2.73 | $2.73 | $2.58 | $2.64 | $18.48 | 12,166 |
2016-02-04 | $2.68 | $2.73 | $2.65 | $2.73 | $19.11 | 11,225 |
2016-02-03 | $2.75 | $2.78 | $2.62 | $2.65 | $18.55 | 15,202 |
2016-02-02 | $2.81 | $2.81 | $2.72 | $2.76 | $19.32 | 8,904 |
2016-02-01 | $2.87 | $2.87 | $2.72 | $2.80 | $19.60 | 13,047 |
2016-01-29 | $2.77 | $2.94 | $2.71 | $2.85 | $19.95 | 22,472 |
2016-01-28 | $2.71 | $2.98 | $2.61 | $2.77 | $19.39 | 56,674 |
2016-01-27 | $2.75 | $2.77 | $2.56 | $2.71 | $18.97 | 36,527 |
2016-01-26 | $2.65 | $2.75 | $2.62 | $2.75 | $19.25 | 17,478 |
2016-01-25 | $2.62 | $2.67 | $2.58 | $2.67 | $18.69 | 24,712 |
2016-01-22 | $2.65 | $2.69 | $2.60 | $2.66 | $18.62 | 14,468 |
2016-01-21 | $2.57 | $2.71 | $2.50 | $2.57 | $17.99 | 17,899 |
2016-01-20 | $2.50 | $2.65 | $2.34 | $2.56 | $17.92 | 37,271 |
2016-01-19 | $2.42 | $2.73 | $2.35 | $2.51 | $17.57 | 58,181 |
2016-01-15 | $2.45 | $2.47 | $2.13 | $2.39 | $16.73 | 42,529 |
2016-01-14 | $2.60 | $2.64 | $2.48 | $2.51 | $17.57 | 35,910 |
2016-01-13 | $2.80 | $2.88 | $2.57 | $2.59 | $18.13 | 37,532 |
2016-01-12 | $2.94 | $2.94 | $2.74 | $2.78 | $19.46 | 24,345 |
2016-01-11 | $2.85 | $2.89 | $2.73 | $2.89 | $20.23 | 30,474 |
2016-01-08 | $3.15 | $3.15 | $2.81 | $2.88 | $20.16 | 47,753 |
2016-01-07 | $3.16 | $3.21 | $2.69 | $2.85 | $19.95 | 96,120 |
2016-01-06 | $3.40 | $3.48 | $3.24 | $3.29 | $23.03 | 56,472 |
2016-01-05 | $3.71 | $3.79 | $3.45 | $3.49 | $24.43 | 44,718 |
2016-01-04 | $3.63 | $3.72 | $3.52 | $3.69 | $25.83 | 49,697 |