LifeGoal Vacation Investment ETF (SUNY) Exchange: NYSE ARCA

Data as of March 28, 2024

$9.56 ($0.00) -0.04%

LifeGoal Vacation Investment ETF - Daily Information
Click for more stock information on LifeGoal Vacation Investment ETF.
Daily Information Data
Date March 28, 2024
Open $9.56
Previous Close $9.56
High $9.56
Low $9.56
Adjusted Open $9.56
Previous Adjusted Close $9.56
Adjusted High $9.56
Adjusted Low $9.56

About LifeGoal Vacation Investment ETF (SUNY)

The Vacation Investment Fund is designed to assist investors in saving for a future vacation. Because the time horizon for such expenses can vary, the Vacation Investment Fund pursues an asset allocation strategy that is designed to balance growth and downside market protection through different market environments. While the Vacation Investment Fund may be appropriate for a diverse group of investors with different goals as it is diversified and conservatively managed, there is a component of the Fund that attempts to pace inflation in the vacation spending area by allocating some of the Fund’s assets to companies with ties to leisure, travel and hospitality which may make it attractive to those seeking to invest or save for a vacation.  The Vacation Investment Fund invests in a portfolio of fixed income securities, equity securities and commodities. The Vacation Investment Fund will gain exposure to such equity securities, fixed income securities and commodities indirectly by investing in both actively and passively managed mutual funds and exchange-traded funds (collectively, the “underlying funds”). Equity securities include common stock, preferred stock, or securities convertible into common stock and may be of issuers of any capitalization. Fixed income securities include debt securities of varying maturities, debt securities paying a fixed or fluctuating rate of interest, and fixed income or debt securities of any kind, including, by way of example, securities issued or guaranteed by the U.S. Government or its agencies or instrumentalities, by municipalities, by foreign governments or international agencies or supranational entities, or by domestic or foreign private issuers, including corporate loans, debt securities convertible into equity securities and inflation-indexed bonds. In addition to underlying funds, the Vacation Investment Fund may only invest directly in U.S. large and mid-cap equity securities, U.S. investment grade corporate and municipal bonds, U.S. Treasuries and Treasury inflation-protected securities (TIPS). The Vacation Investment Fund will typically invest 5 – 15% of its assets in securities of companies in travel and hospitality related industries including airlines, hotel and lodging companies and restaurants.  When selecting underlying funds for investment by the Vacation Investment Fund, the Adviser will consider a variety of factors including, but not limited to, performance, costs and whether an underlying fund discloses that it pursues environmental, social or governance (ESG) objectives or strategies in its prospectus.  Under normal market conditions, the Vacation Investment Fund will invest its assets within the following ranges: 70-95% of its assets in fixed income, 0-25% of its assets in equities, and 0-20% of its assets in a combination of underlying funds providing exposure to commodities and high yield debt securities. The Adviser will allocate the Vacation Investment Fund’s assets among fixed income securities (including domestic, international and emerging markets, U.S. inflation-protected debt, and U.S. long-term treasuries) and equity securities (including domestic, international, and emerging markets equities) to manage the Fund’s risk across asset classes over time. The Vacation Investment Fund seeks to emphasize exposure to fixed income, in order to avoid excessive volatility of returns.  The Adviser may also invest indirectly through underlying funds up to 30% of the Vacation Investment Fund’s assets in foreign securities and up to 10% of the Fund’s assets in emerging market securities.

Historical Stock Data for LifeGoal Vacation Investment ETF (SUNY)

Date Open High Low Close Adj.Close Volume
2022-02-08 $9.56 $9.56 $9.56 $9.56 $9.56 55
2022-02-07 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-04 $9.55 $9.55 $9.55 $9.55 $9.55 1
2022-02-03 $9.58 $9.58 $9.58 $9.58 $9.58 1
2022-02-02 $9.63 $9.63 $9.63 $9.63 $9.63 3
2022-02-01 $9.61 $9.61 $9.61 $9.61 $9.61 1
2022-01-31 $9.59 $9.59 $9.59 $9.59 $9.59 1
2022-01-28 $9.47 $9.53 $9.47 $9.53 $9.53 1,681
2022-01-27 $9.49 $9.49 $9.49 $9.49 $9.49 852
2022-01-26 $9.57 $9.57 $9.50 $9.50 $9.50 852
2022-01-25 $9.55 $9.55 $9.55 $9.55 $9.55 51
2022-01-24 $9.57 $9.57 $9.57 $9.57 $9.57 91
2022-01-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-01-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-01-19 $9.62 $9.62 $9.62 $9.62 $9.62 3
2022-01-18 $9.60 $9.60 $9.60 $9.60 $9.60 3
2022-01-14 $9.68 $9.68 $9.68 $9.68 $9.68 1
2022-01-13 $9.71 $9.71 $9.70 $9.70 $9.70 1,421
2022-01-12 $9.72 $9.72 $9.72 $9.72 $9.72 106
2022-01-11 $9.70 $9.70 $9.70 $9.70 $9.70 10
2022-01-10 $9.65 $9.65 $9.65 $9.65 $9.65 10
2022-01-07 $9.68 $9.68 $9.68 $9.68 $9.68 2
2022-01-06 $9.66 $9.66 $9.66 $9.66 $9.66 1
2022-01-05 $9.76 $9.76 $9.68 $9.68 $9.68 246
2022-01-04 $9.73 $9.73 $9.73 $9.73 $9.73 27
2022-01-03 $9.73 $9.73 $9.73 $9.73 $9.73 2
2021-12-31 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-12-30 $9.74 $9.74 $9.74 $9.74 $9.74 10
2021-12-29 $9.74 $9.74 $9.74 $9.74 $9.74 25
2021-12-28 $9.81 $9.81 $9.81 $9.81 $9.74 12
2021-12-27 $9.82 $9.82 $9.82 $9.82 $9.75 2
2021-12-23 $9.80 $9.80 $9.80 $9.80 $9.73 1
2021-12-22 $9.75 $9.78 $9.75 $9.78 $9.71 150
2021-12-21 $9.74 $9.74 $9.74 $9.74 $9.67 1
2021-12-20 $9.68 $9.68 $9.68 $9.68 $9.62 1
2021-12-17 $9.71 $9.71 $9.71 $9.71 $9.64 1
2021-12-16 $9.73 $9.73 $9.73 $9.73 $9.66 1
2021-12-15 $9.72 $9.72 $9.72 $9.72 $9.65 0
2021-12-14 $9.69 $9.69 $9.69 $9.69 $9.62 0
2021-12-13 $9.77 $9.77 $9.77 $9.77 $9.65 0
2021-12-10 $9.78 $9.78 $9.78 $9.78 $9.66 31
2021-12-09 $9.77 $9.77 $9.77 $9.77 $9.65 31
2021-12-08 $9.80 $9.80 $9.80 $9.80 $9.68 11
2021-12-07 $9.79 $9.79 $9.79 $9.79 $9.67 20
2021-12-06 $9.76 $9.76 $9.76 $9.76 $9.64 20
2021-12-03 $9.72 $9.72 $9.72 $9.72 $9.60 15
2021-12-02 $9.72 $9.72 $9.72 $9.72 $9.60 122
2021-12-01 $9.66 $9.66 $9.66 $9.66 $9.54 19
2021-11-30 $9.70 $9.70 $9.70 $9.70 $9.58 40
2021-11-29 $9.74 $9.74 $9.74 $9.74 $9.63 129
2021-11-26 $9.73 $9.73 $9.73 $9.73 $9.61 78
2021-11-24 $9.77 $9.80 $9.77 $9.80 $9.68 100
2021-11-23 $9.80 $9.80 $9.80 $9.80 $9.66 1
2021-11-22 $9.81 $9.81 $9.81 $9.81 $9.68 63
2021-11-19 $9.87 $9.87 $9.86 $9.86 $9.72 311
2021-11-18 $9.88 $9.88 $9.88 $9.88 $9.74 200
2021-11-17 $9.88 $9.88 $9.88 $9.88 $9.75 50
2021-11-16 $9.90 $9.90 $9.89 $9.89 $9.75 149
2021-11-15 $9.91 $9.91 $9.91 $9.91 $9.77 51
2021-11-12 $9.92 $9.92 $9.92 $9.92 $9.78 151
2021-11-11 $9.91 $9.91 $9.91 $9.91 $9.78 100
2021-11-10 $9.92 $9.92 $9.92 $9.92 $9.78 25
2021-11-09 $9.97 $9.97 $9.97 $9.97 $9.83 105
2021-11-08 $9.96 $9.96 $9.96 $9.96 $9.83 48
2021-11-05 $9.96 $9.96 $9.96 $9.96 $9.83 95
2021-11-04 $9.89 $9.89 $9.89 $9.89 $9.76 82
2021-11-03 $9.89 $9.89 $9.89 $9.89 $9.76 53
2021-11-02 $9.88 $9.88 $9.88 $9.88 $9.74 102
2021-11-01 $9.87 $9.87 $9.87 $9.87 $9.74 53
2021-10-29 $9.85 $9.85 $9.85 $9.85 $9.72 52
2021-10-28 $9.88 $9.88 $9.88 $9.88 $9.74 50
2021-10-27 $9.88 $9.88 $9.88 $9.88 $9.74 55
2021-10-26 $9.90 $9.90 $9.90 $9.90 $9.75 51
2021-10-25 $9.89 $9.89 $9.89 $9.89 $9.74 50
2021-10-22 $9.87 $9.87 $9.87 $9.87 $9.72 56
2021-10-21 $9.86 $9.86 $9.86 $9.86 $9.71 53
2021-10-20 $9.88 $9.88 $9.88 $9.88 $9.73 53
2021-10-19 $9.86 $9.86 $9.86 $9.86 $9.72 108
2021-10-18 $9.86 $9.86 $9.86 $9.86 $9.72 9
2021-10-15 $9.90 $9.90 $9.88 $9.88 $9.74 101
2021-10-14 $9.88 $9.88 $9.88 $9.88 $9.73 103
2021-10-13 $9.84 $9.84 $9.84 $9.84 $9.69 6
2021-10-12 $9.80 $9.80 $9.80 $9.80 $9.66 6
2021-10-11 $9.78 $9.78 $9.78 $9.78 $9.64 1
2021-10-08 $9.80 $9.80 $9.80 $9.80 $9.66 12
2021-10-07 $9.82 $9.82 $9.82 $9.82 $9.67 20
2021-10-06 $9.81 $9.81 $9.81 $9.81 $9.66 15
2021-10-05 $9.81 $9.81 $9.81 $9.81 $9.67 6
2021-10-04 $9.80 $9.80 $9.80 $9.80 $9.66 3
2021-10-01 $9.82 $9.82 $9.82 $9.82 $9.68 0
2021-09-30 $9.77 $9.77 $9.77 $9.77 $9.63 2
2021-09-29 $9.78 $9.78 $9.78 $9.78 $9.64 2
2021-09-28 $9.79 $9.79 $9.79 $9.79 $9.65 2
2021-09-27 $9.86 $9.86 $9.86 $9.86 $9.72 1
2021-09-24 $9.86 $9.86 $9.86 $9.86 $9.71 4
2021-09-23 $9.89 $9.89 $9.88 $9.88 $9.73 110
2021-09-22 $9.87 $9.87 $9.87 $9.87 $9.72 1
2021-09-21 $9.84 $9.84 $9.84 $9.84 $9.69 21
2021-09-20 $9.83 $9.83 $9.83 $9.83 $9.68 21
2021-09-17 $9.87 $9.87 $9.86 $9.86 $9.71 313
2021-09-16 $9.91 $9.91 $9.90 $9.90 $9.75 146
2021-09-15 $9.92 $9.93 $9.92 $9.93 $9.78 124
2021-09-14 $9.93 $9.93 $9.91 $9.91 $9.76 559
2021-09-13 $9.92 $9.92 $9.92 $9.92 $9.77 61
2021-09-10 $9.94 $9.94 $9.92 $9.92 $9.78 100
2021-09-09 $9.95 $9.96 $9.95 $9.95 $9.80 26,892

LifeGoal Vacation Investment ETF (SUNY) News Headlines

Recent LifeGoal Vacation Investment ETF (SUNY) News
Similar Companies to LifeGoal Vacation Investment ETF (SUNY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.