Surface Oncology Inc (SURF) Exchange: NASDAQ

Data as of March 28, 2024

$1.07 ($0.00) 0.00%

Surface Oncology Inc - Daily Information
Click for more stock information on Surface Oncology Inc.
Daily Information Data
Date March 28, 2024
Open $1.07
Previous Close $1.07
High $1.07
Low $1.07
Adjusted Open $1.07
Previous Adjusted Close $1.07
Adjusted High $1.07
Adjusted Low $1.07

About Surface Oncology Inc (SURF)

Surface Oncology Inc

Historical Stock Data for Surface Oncology Inc (SURF)

Date Open High Low Close Adj.Close Volume
2023-09-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-09-07 $1.06 $1.09 $1.01 $1.07 $1.07 1,510,170
2023-09-06 $1.01 $1.11 $1.00 $1.08 $1.08 847,473
2023-09-05 $1.09 $1.09 $1.00 $1.02 $1.02 279,134
2023-09-01 $1.09 $1.12 $1.06 $1.08 $1.08 440,344
2023-08-31 $1.06 $1.09 $1.04 $1.07 $1.07 262,660
2023-08-30 $1.06 $1.09 $1.05 $1.07 $1.07 215,717
2023-08-29 $0.99 $1.06 $0.99 $1.06 $1.06 630,596
2023-08-28 $0.95 $1.01 $0.93 $1.00 $1.00 225,812
2023-08-25 $0.97 $0.97 $0.93 $0.96 $0.96 90,271
2023-08-24 $0.94 $0.98 $0.92 $0.97 $0.97 161,443
2023-08-23 $0.94 $0.99 $0.94 $0.95 $0.95 138,302
2023-08-22 $0.92 $0.95 $0.89 $0.95 $0.95 335,432
2023-08-21 $0.90 $0.94 $0.89 $0.92 $0.92 127,694
2023-08-18 $0.88 $0.92 $0.83 $0.90 $0.90 332,312
2023-08-17 $0.90 $0.93 $0.88 $0.88 $0.88 166,290
2023-08-16 $0.92 $0.92 $0.90 $0.91 $0.91 83,139
2023-08-15 $0.90 $0.92 $0.89 $0.91 $0.91 139,814
2023-08-14 $0.92 $0.94 $0.89 $0.91 $0.91 341,713
2023-08-11 $0.96 $0.96 $0.92 $0.96 $0.96 111,728
2023-08-10 $0.92 $0.97 $0.92 $0.96 $0.96 131,370
2023-08-09 $0.95 $0.98 $0.91 $0.92 $0.92 155,594
2023-08-08 $0.98 $0.98 $0.94 $0.95 $0.95 305,982
2023-08-07 $1.01 $1.03 $0.99 $0.99 $0.99 134,234
2023-08-04 $1.00 $1.05 $1.00 $1.02 $1.02 398,619
2023-08-03 $0.92 $1.05 $0.91 $1.02 $1.02 1,614,626
2023-08-02 $0.93 $0.94 $0.87 $0.89 $0.89 495,427
2023-08-01 $0.94 $0.97 $0.93 $0.95 $0.95 106,036
2023-07-31 $0.97 $0.98 $0.90 $0.97 $0.97 603,078
2023-07-28 $0.95 $0.97 $0.93 $0.97 $0.97 230,994
2023-07-27 $0.92 $0.97 $0.92 $0.93 $0.93 382,231
2023-07-26 $0.92 $0.95 $0.92 $0.92 $0.92 87,818
2023-07-25 $0.90 $0.95 $0.90 $0.93 $0.93 317,791
2023-07-24 $0.93 $0.96 $0.92 $0.96 $0.96 118,401
2023-07-21 $0.91 $0.97 $0.91 $0.95 $0.95 127,187
2023-07-20 $0.96 $0.97 $0.89 $0.95 $0.95 197,482
2023-07-19 $0.98 $0.98 $0.95 $0.96 $0.96 147,955
2023-07-18 $0.95 $0.99 $0.95 $0.97 $0.97 931,367
2023-07-17 $0.90 $0.97 $0.90 $0.96 $0.96 1,036,680
2023-07-14 $0.94 $0.99 $0.89 $0.91 $0.91 285,312
2023-07-13 $0.97 $0.98 $0.94 $0.94 $0.94 332,855
2023-07-12 $1.00 $1.01 $0.97 $0.99 $0.99 286,966
2023-07-11 $1.01 $1.03 $0.97 $0.99 $0.99 412,220
2023-07-10 $0.94 $1.04 $0.94 $1.02 $1.02 1,425,052
2023-07-07 $0.93 $0.94 $0.91 $0.94 $0.94 822,606
2023-07-06 $0.91 $0.94 $0.89 $0.93 $0.93 387,523
2023-07-05 $0.88 $0.93 $0.88 $0.92 $0.92 1,234,415
2023-07-03 $0.87 $0.91 $0.87 $0.90 $0.90 418,911
2023-06-30 $0.87 $0.88 $0.85 $0.87 $0.87 324,218
2023-06-29 $0.88 $0.89 $0.85 $0.87 $0.87 394,858
2023-06-28 $0.85 $0.88 $0.85 $0.88 $0.88 208,033
2023-06-27 $0.85 $0.88 $0.84 $0.87 $0.87 587,019
2023-06-26 $0.83 $0.89 $0.83 $0.87 $0.87 467,685
2023-06-23 $0.85 $0.88 $0.82 $0.83 $0.83 1,111,930
2023-06-22 $0.81 $0.86 $0.81 $0.86 $0.86 579,693
2023-06-21 $0.83 $0.86 $0.77 $0.85 $0.85 3,961,357
2023-06-20 $0.80 $0.89 $0.78 $0.84 $0.84 4,135,071
2023-06-16 $0.97 $0.99 $0.77 $0.79 $0.79 17,329,060
2023-06-15 $0.75 $0.77 $0.71 $0.74 $0.74 113,729
2023-06-14 $0.74 $0.77 $0.73 $0.73 $0.73 84,015
2023-06-13 $0.75 $0.77 $0.74 $0.74 $0.74 201,341
2023-06-12 $0.80 $0.80 $0.75 $0.77 $0.77 211,678
2023-06-09 $0.79 $0.81 $0.76 $0.77 $0.77 208,598
2023-06-08 $0.82 $0.82 $0.75 $0.78 $0.78 213,765
2023-06-07 $0.80 $0.83 $0.76 $0.77 $0.77 154,786
2023-06-06 $0.83 $0.83 $0.79 $0.80 $0.80 348,060
2023-06-05 $0.80 $0.83 $0.79 $0.80 $0.80 233,136
2023-06-02 $0.76 $0.80 $0.74 $0.77 $0.77 100,173
2023-06-01 $0.79 $0.84 $0.74 $0.76 $0.76 121,945
2023-05-31 $0.83 $0.85 $0.78 $0.79 $0.79 144,919
2023-05-30 $0.80 $0.84 $0.80 $0.82 $0.82 196,027
2023-05-26 $0.73 $0.83 $0.72 $0.81 $0.81 331,596
2023-05-25 $0.78 $0.82 $0.74 $0.74 $0.74 124,038
2023-05-24 $0.86 $0.90 $0.77 $0.79 $0.79 164,437
2023-05-23 $0.89 $0.92 $0.83 $0.85 $0.85 453,246
2023-05-22 $0.74 $0.94 $0.73 $0.87 $0.87 1,098,114
2023-05-19 $0.70 $0.74 $0.69 $0.74 $0.74 253,943
2023-05-18 $0.63 $0.69 $0.63 $0.69 $0.69 517,694
2023-05-17 $0.62 $0.64 $0.60 $0.64 $0.64 70,689
2023-05-16 $0.63 $0.63 $0.60 $0.62 $0.62 84,100
2023-05-15 $0.57 $0.65 $0.57 $0.63 $0.63 183,689
2023-05-12 $0.61 $0.63 $0.58 $0.58 $0.58 188,059
2023-05-11 $0.61 $0.63 $0.60 $0.61 $0.61 113,436
2023-05-10 $0.63 $0.63 $0.60 $0.62 $0.62 235,273
2023-05-09 $0.62 $0.64 $0.60 $0.61 $0.61 111,604
2023-05-08 $0.60 $0.63 $0.60 $0.62 $0.62 195,036
2023-05-05 $0.57 $0.62 $0.57 $0.60 $0.60 118,219
2023-05-04 $0.58 $0.62 $0.56 $0.58 $0.58 147,632
2023-05-03 $0.59 $0.61 $0.58 $0.58 $0.58 89,726
2023-05-02 $0.62 $0.62 $0.58 $0.58 $0.58 111,957
2023-05-01 $0.59 $0.62 $0.58 $0.60 $0.60 122,668
2023-04-28 $0.56 $0.58 $0.56 $0.58 $0.58 107,199
2023-04-27 $0.61 $0.61 $0.57 $0.57 $0.57 145,891
2023-04-26 $0.63 $0.65 $0.57 $0.58 $0.58 372,829
2023-04-25 $0.63 $0.65 $0.63 $0.64 $0.64 124,804
2023-04-24 $0.63 $0.65 $0.62 $0.63 $0.63 122,712
2023-04-21 $0.68 $0.68 $0.62 $0.64 $0.64 265,599
2023-04-20 $0.67 $0.69 $0.65 $0.66 $0.66 97,043
2023-04-19 $0.68 $0.71 $0.67 $0.67 $0.67 173,875
2023-04-18 $0.68 $0.71 $0.68 $0.68 $0.68 307,407
2023-04-17 $0.69 $0.70 $0.68 $0.68 $0.68 372,952
2023-04-14 $0.66 $0.70 $0.66 $0.69 $0.69 164,831
2023-04-13 $0.65 $0.69 $0.64 $0.68 $0.68 199,697
2023-04-12 $0.67 $0.69 $0.65 $0.65 $0.65 146,967
2023-04-11 $0.67 $0.69 $0.65 $0.67 $0.67 83,329
2023-04-10 $0.67 $0.67 $0.65 $0.66 $0.66 111,671
2023-04-06 $0.65 $0.69 $0.63 $0.66 $0.66 93,212
2023-04-05 $0.65 $0.69 $0.65 $0.65 $0.65 113,881
2023-04-04 $0.69 $0.69 $0.64 $0.65 $0.65 240,161
2023-04-03 $0.70 $0.71 $0.68 $0.69 $0.69 154,160
2023-03-31 $0.64 $0.71 $0.61 $0.70 $0.70 503,125
2023-03-30 $0.63 $0.64 $0.61 $0.61 $0.61 211,376
2023-03-29 $0.62 $0.64 $0.61 $0.62 $0.62 201,243
2023-03-28 $0.63 $0.66 $0.63 $0.63 $0.63 149,671
2023-03-27 $0.62 $0.65 $0.62 $0.63 $0.63 72,893
2023-03-24 $0.64 $0.65 $0.62 $0.62 $0.62 118,710
2023-03-23 $0.68 $0.69 $0.62 $0.62 $0.62 164,087
2023-03-22 $0.67 $0.67 $0.63 $0.63 $0.63 256,752
2023-03-21 $0.68 $0.69 $0.65 $0.66 $0.66 192,147
2023-03-20 $0.68 $0.72 $0.66 $0.66 $0.66 359,534
2023-03-17 $0.73 $0.73 $0.67 $0.67 $0.67 170,029
2023-03-16 $0.69 $0.73 $0.65 $0.72 $0.72 172,960
2023-03-15 $0.71 $0.73 $0.67 $0.69 $0.69 216,069
2023-03-14 $0.70 $0.76 $0.68 $0.70 $0.70 236,386
2023-03-13 $0.68 $0.70 $0.66 $0.67 $0.67 191,384
2023-03-10 $0.74 $0.76 $0.67 $0.68 $0.68 313,449
2023-03-09 $0.65 $0.75 $0.65 $0.74 $0.74 286,362
2023-03-08 $0.72 $0.72 $0.65 $0.66 $0.66 170,612
2023-03-07 $0.69 $0.72 $0.68 $0.69 $0.69 176,095
2023-03-06 $0.69 $0.71 $0.66 $0.67 $0.67 182,697
2023-03-03 $0.69 $0.73 $0.68 $0.69 $0.69 198,814
2023-03-02 $0.72 $0.73 $0.69 $0.70 $0.70 101,827
2023-03-01 $0.64 $0.73 $0.63 $0.69 $0.69 366,007
2023-02-28 $0.70 $0.73 $0.65 $0.66 $0.66 248,219
2023-02-27 $0.73 $0.73 $0.67 $0.69 $0.69 168,750
2023-02-24 $0.70 $0.71 $0.66 $0.69 $0.69 229,069
2023-02-23 $0.71 $0.77 $0.69 $0.69 $0.69 280,191
2023-02-22 $0.73 $0.78 $0.70 $0.70 $0.70 188,075
2023-02-21 $0.77 $0.79 $0.72 $0.72 $0.72 156,884
2023-02-17 $0.80 $0.82 $0.75 $0.79 $0.79 135,661
2023-02-16 $0.84 $0.84 $0.76 $0.80 $0.80 125,522
2023-02-15 $0.82 $0.86 $0.79 $0.82 $0.82 263,979
2023-02-14 $0.82 $0.85 $0.79 $0.83 $0.83 144,811
2023-02-13 $0.83 $0.86 $0.80 $0.81 $0.81 194,548
2023-02-10 $0.88 $0.88 $0.80 $0.82 $0.82 157,231
2023-02-09 $0.92 $0.94 $0.80 $0.80 $0.80 335,058
2023-02-08 $0.92 $0.99 $0.92 $0.93 $0.93 203,301
2023-02-07 $0.93 $0.96 $0.92 $0.92 $0.92 149,247
2023-02-06 $1.00 $1.01 $0.92 $0.94 $0.94 221,595
2023-02-03 $1.00 $1.01 $0.95 $0.99 $0.99 361,836
2023-02-02 $0.99 $1.01 $0.95 $0.97 $0.97 165,056
2023-02-01 $0.95 $0.98 $0.91 $0.97 $0.97 458,897
2023-01-31 $0.95 $0.97 $0.92 $0.93 $0.93 144,683
2023-01-30 $0.98 $1.00 $0.92 $0.92 $0.92 119,007
2023-01-27 $0.93 $1.01 $0.92 $0.98 $0.98 106,928
2023-01-26 $0.97 $0.97 $0.91 $0.92 $0.92 287,096
2023-01-25 $0.98 $1.05 $0.93 $0.95 $0.95 297,092
2023-01-24 $1.01 $1.04 $0.98 $0.99 $0.99 138,054
2023-01-23 $1.00 $1.04 $0.98 $1.03 $1.03 237,084
2023-01-20 $1.00 $1.06 $1.00 $1.00 $1.00 162,338
2023-01-19 $1.01 $1.02 $1.00 $1.02 $1.02 136,840
2023-01-18 $1.00 $1.07 $1.00 $1.00 $1.00 187,884
2023-01-17 $0.99 $1.02 $0.97 $0.99 $0.99 678,068
2023-01-13 $1.00 $1.02 $0.99 $0.99 $0.99 405,169
2023-01-12 $1.02 $1.03 $0.98 $1.00 $1.00 381,465
2023-01-11 $1.00 $1.02 $0.97 $0.98 $0.98 114,252
2023-01-10 $0.95 $1.02 $0.95 $1.00 $1.00 223,564
2023-01-09 $1.02 $1.10 $0.95 $0.95 $0.95 332,225
2023-01-06 $0.99 $1.05 $0.98 $1.03 $1.03 486,728
2023-01-05 $0.91 $0.99 $0.90 $0.96 $0.96 428,063
2023-01-04 $0.82 $0.90 $0.82 $0.89 $0.89 185,041
2023-01-03 $0.84 $0.84 $0.78 $0.82 $0.82 200,003
2022-12-30 $0.78 $0.84 $0.73 $0.82 $0.82 385,403
2022-12-29 $0.73 $0.86 $0.73 $0.78 $0.78 363,710
2022-12-28 $0.68 $0.79 $0.68 $0.73 $0.73 466,984
2022-12-27 $0.70 $0.71 $0.66 $0.68 $0.68 372,017
2022-12-23 $0.64 $0.72 $0.62 $0.69 $0.69 509,809
2022-12-22 $0.61 $0.64 $0.61 $0.63 $0.63 187,041
2022-12-21 $0.62 $0.67 $0.60 $0.62 $0.62 553,399
2022-12-20 $0.66 $0.69 $0.62 $0.62 $0.62 531,931
2022-12-19 $0.77 $0.77 $0.65 $0.66 $0.66 404,651
2022-12-16 $0.79 $0.80 $0.69 $0.70 $0.70 944,506
2022-12-15 $0.83 $0.85 $0.78 $0.80 $0.80 336,280
2022-12-14 $0.84 $0.88 $0.82 $0.83 $0.83 301,314
2022-12-13 $0.94 $0.94 $0.84 $0.84 $0.84 363,750
2022-12-12 $0.88 $0.92 $0.85 $0.88 $0.88 206,383
2022-12-09 $0.84 $0.92 $0.84 $0.88 $0.88 169,347
2022-12-08 $0.85 $0.88 $0.83 $0.86 $0.86 133,958
2022-12-07 $0.87 $0.91 $0.84 $0.84 $0.84 209,051
2022-12-06 $0.91 $0.95 $0.86 $0.89 $0.89 398,113
2022-12-05 $1.05 $1.05 $0.91 $0.91 $0.91 470,614
2022-12-02 $0.93 $0.99 $0.90 $0.98 $0.98 262,242
2022-12-01 $0.90 $0.95 $0.90 $0.92 $0.92 204,462
2022-11-30 $0.93 $0.97 $0.90 $0.92 $0.92 281,333
2022-11-29 $0.96 $0.97 $0.93 $0.94 $0.94 236,696
2022-11-28 $0.99 $1.03 $0.95 $0.95 $0.95 289,013
2022-11-25 $0.99 $1.02 $0.97 $1.00 $1.00 106,423
2022-11-23 $1.00 $1.02 $0.96 $0.98 $0.98 342,434
2022-11-22 $1.02 $1.05 $0.98 $0.99 $0.99 271,507
2022-11-21 $1.02 $1.03 $1.01 $1.01 $1.01 161,672
2022-11-18 $1.07 $1.09 $1.02 $1.02 $1.02 232,944
2022-11-17 $1.12 $1.14 $1.05 $1.06 $1.06 225,873
2022-11-16 $1.14 $1.16 $1.12 $1.14 $1.14 135,946
2022-11-15 $1.18 $1.25 $1.12 $1.14 $1.14 289,731
2022-11-14 $1.16 $1.16 $1.10 $1.14 $1.14 346,472
2022-11-11 $1.07 $1.25 $1.04 $1.21 $1.21 676,417
2022-11-10 $1.06 $1.11 $1.01 $1.05 $1.05 295,598
2022-11-09 $1.01 $1.01 $0.96 $0.97 $0.97 192,235
2022-11-08 $1.03 $1.05 $0.99 $0.99 $0.99 271,550
2022-11-07 $1.07 $1.09 $0.98 $1.01 $1.01 443,195
2022-11-04 $1.23 $1.23 $1.06 $1.06 $1.06 464,699
2022-11-03 $1.26 $1.28 $1.22 $1.23 $1.23 193,921
2022-11-02 $1.29 $1.36 $1.21 $1.29 $1.29 521,097
2022-11-01 $1.28 $1.43 $1.23 $1.35 $1.35 641,290
2022-10-31 $1.23 $1.27 $1.22 $1.24 $1.24 115,369
2022-10-28 $1.27 $1.27 $1.22 $1.26 $1.26 212,719
2022-10-27 $1.14 $1.34 $1.10 $1.27 $1.27 1,241,172
2022-10-26 $0.99 $1.15 $0.99 $1.13 $1.13 508,403
2022-10-25 $0.92 $0.99 $0.92 $0.98 $0.98 347,012
2022-10-24 $1.00 $1.00 $0.92 $0.94 $0.94 489,933
2022-10-21 $1.06 $1.06 $0.97 $0.99 $0.99 1,415,590
2022-10-20 $1.05 $1.10 $1.04 $1.05 $1.05 219,606
2022-10-19 $1.09 $1.09 $1.04 $1.05 $1.05 188,523
2022-10-18 $1.12 $1.12 $1.08 $1.09 $1.09 183,655
2022-10-17 $1.04 $1.15 $1.04 $1.13 $1.13 283,051
2022-10-14 $1.10 $1.10 $1.03 $1.04 $1.04 130,300
2022-10-13 $1.01 $1.11 $1.01 $1.09 $1.09 273,132
2022-10-12 $1.06 $1.06 $1.02 $1.05 $1.05 140,107
2022-10-11 $1.05 $1.07 $1.00 $1.07 $1.07 439,152
2022-10-10 $1.06 $1.08 $1.02 $1.06 $1.06 167,625
2022-10-07 $1.14 $1.15 $1.05 $1.05 $1.05 256,837
2022-10-06 $1.16 $1.19 $1.14 $1.16 $1.16 73,041
2022-10-05 $1.19 $1.19 $1.14 $1.15 $1.15 193,245
2022-10-04 $1.10 $1.27 $1.09 $1.20 $1.20 412,292
2022-10-03 $1.05 $1.11 $1.04 $1.09 $1.09 220,617
2022-09-30 $1.07 $1.08 $1.03 $1.04 $1.04 231,592
2022-09-29 $1.09 $1.10 $1.03 $1.07 $1.07 269,946
2022-09-28 $1.06 $1.20 $1.04 $1.16 $1.16 481,324
2022-09-27 $1.05 $1.07 $1.03 $1.03 $1.03 133,380
2022-09-26 $1.05 $1.13 $1.02 $1.04 $1.04 269,355
2022-09-23 $1.02 $1.10 $1.00 $1.10 $1.10 470,623
2022-09-22 $1.12 $1.15 $1.02 $1.06 $1.06 669,924
2022-09-21 $1.16 $1.20 $1.13 $1.14 $1.14 250,425
2022-09-20 $1.20 $1.21 $1.13 $1.13 $1.13 251,346
2022-09-19 $1.22 $1.22 $1.17 $1.20 $1.20 226,423
2022-09-16 $1.30 $1.30 $1.22 $1.22 $1.22 420,778
2022-09-15 $1.31 $1.36 $1.31 $1.31 $1.31 274,762
2022-09-14 $1.33 $1.36 $1.31 $1.33 $1.33 322,002
2022-09-13 $1.35 $1.38 $1.31 $1.32 $1.32 373,066
2022-09-12 $1.38 $1.43 $1.35 $1.40 $1.40 466,057
2022-09-09 $1.35 $1.41 $1.33 $1.37 $1.37 269,453
2022-09-08 $1.33 $1.37 $1.31 $1.35 $1.35 287,622
2022-09-07 $1.32 $1.35 $1.30 $1.32 $1.32 225,947
2022-09-06 $1.32 $1.35 $1.27 $1.33 $1.33 394,519
2022-09-02 $1.31 $1.36 $1.28 $1.31 $1.31 436,735
2022-09-01 $1.36 $1.36 $1.23 $1.30 $1.30 1,028,804
2022-08-31 $1.40 $1.43 $1.36 $1.36 $1.36 448,212
2022-08-30 $1.45 $1.47 $1.39 $1.40 $1.40 686,998
2022-08-29 $1.52 $1.53 $1.42 $1.45 $1.45 498,983
2022-08-26 $1.60 $1.60 $1.52 $1.53 $1.53 860,934
2022-08-25 $1.63 $1.65 $1.57 $1.59 $1.59 312,783
2022-08-24 $1.61 $1.67 $1.57 $1.62 $1.62 390,737
2022-08-23 $1.60 $1.61 $1.56 $1.59 $1.59 1,005,021
2022-08-22 $1.62 $1.63 $1.56 $1.58 $1.58 661,606
2022-08-19 $1.73 $1.75 $1.64 $1.66 $1.66 353,546
2022-08-18 $1.76 $1.77 $1.70 $1.73 $1.73 466,065
2022-08-17 $1.87 $1.88 $1.76 $1.77 $1.77 521,489
2022-08-16 $1.95 $1.96 $1.85 $1.89 $1.89 810,597
2022-08-15 $1.94 $2.01 $1.93 $1.96 $1.96 701,979
2022-08-12 $1.84 $1.95 $1.84 $1.93 $1.93 737,309
2022-08-11 $1.85 $2.09 $1.80 $1.85 $1.85 3,575,521
2022-08-10 $1.74 $1.85 $1.68 $1.81 $1.81 583,637
2022-08-09 $1.77 $1.77 $1.70 $1.70 $1.70 502,849
2022-08-08 $1.79 $1.82 $1.77 $1.80 $1.80 697,838
2022-08-05 $1.75 $1.83 $1.73 $1.78 $1.78 859,433
2022-08-04 $1.80 $1.83 $1.76 $1.80 $1.80 598,980
2022-08-03 $1.70 $1.82 $1.70 $1.74 $1.74 922,617
2022-08-02 $1.64 $1.70 $1.61 $1.66 $1.66 349,510
2022-08-01 $1.71 $1.71 $1.63 $1.64 $1.64 427,996
2022-07-29 $1.70 $1.71 $1.66 $1.71 $1.71 357,376
2022-07-28 $1.73 $1.77 $1.68 $1.71 $1.71 295,971
2022-07-27 $1.75 $1.77 $1.69 $1.75 $1.75 372,401
2022-07-26 $1.75 $1.77 $1.68 $1.72 $1.72 375,103
2022-07-25 $1.89 $1.89 $1.73 $1.75 $1.75 588,494
2022-07-22 $2.03 $2.04 $1.83 $1.91 $1.91 448,723
2022-07-21 $2.07 $2.11 $2.02 $2.04 $2.04 337,925
2022-07-20 $1.95 $2.09 $1.94 $2.05 $2.05 388,639
2022-07-19 $1.88 $1.97 $1.86 $1.95 $1.95 870,182
2022-07-18 $1.97 $2.04 $1.84 $1.85 $1.85 528,430
2022-07-15 $1.98 $1.99 $1.93 $1.94 $1.94 565,321
2022-07-14 $2.02 $2.05 $1.98 $1.98 $1.98 379,813
2022-07-13 $1.91 $2.08 $1.91 $2.04 $2.04 574,306
2022-07-12 $2.01 $2.01 $1.88 $1.93 $1.93 615,755
2022-07-11 $2.08 $2.08 $1.95 $2.02 $2.02 658,150
2022-07-08 $2.10 $2.12 $1.98 $2.09 $2.09 1,019,257
2022-07-07 $2.00 $2.15 $1.90 $2.10 $2.10 1,408,692
2022-07-06 $1.81 $1.98 $1.80 $1.94 $1.94 1,542,047
2022-07-05 $1.72 $1.81 $1.70 $1.76 $1.76 977,114
2022-07-01 $1.63 $1.73 $1.61 $1.67 $1.67 347,766
2022-06-30 $1.63 $1.67 $1.60 $1.64 $1.64 295,423
2022-06-29 $1.74 $1.76 $1.62 $1.65 $1.65 413,452
2022-06-28 $1.83 $1.85 $1.72 $1.74 $1.74 321,369
2022-06-27 $1.75 $1.84 $1.68 $1.82 $1.82 493,483
2022-06-24 $1.78 $1.85 $1.67 $1.76 $1.76 4,845,482
2022-06-23 $1.80 $1.87 $1.75 $1.79 $1.79 664,379
2022-06-22 $1.51 $1.82 $1.51 $1.76 $1.76 836,473
2022-06-21 $1.62 $1.66 $1.55 $1.57 $1.57 605,856
2022-06-17 $1.44 $1.62 $1.41 $1.52 $1.52 801,595
2022-06-16 $1.50 $1.51 $1.37 $1.42 $1.42 1,009,803
2022-06-15 $1.57 $1.62 $1.52 $1.53 $1.53 784,898
2022-06-14 $1.68 $1.69 $1.51 $1.54 $1.54 744,163
2022-06-13 $1.75 $1.77 $1.62 $1.69 $1.69 567,964
2022-06-10 $1.97 $2.00 $1.79 $1.81 $1.81 797,100
2022-06-09 $2.02 $2.11 $1.92 $2.02 $2.02 707,906
2022-06-08 $1.94 $2.12 $1.91 $2.01 $2.01 1,506,156
2022-06-07 $1.76 $1.92 $1.73 $1.89 $1.89 1,250,500
2022-06-06 $1.96 $2.00 $1.76 $1.78 $1.78 1,040,065
2022-06-03 $1.80 $1.98 $1.80 $1.93 $1.93 929,186
2022-06-02 $1.71 $1.86 $1.71 $1.85 $1.85 704,331
2022-06-01 $1.88 $1.90 $1.69 $1.72 $1.72 651,190
2022-05-31 $1.88 $1.93 $1.78 $1.85 $1.85 661,593
2022-05-27 $1.79 $1.93 $1.70 $1.91 $1.91 1,009,753
2022-05-26 $1.83 $1.88 $1.76 $1.82 $1.82 562,875
2022-05-25 $1.72 $1.81 $1.71 $1.79 $1.79 673,980
2022-05-24 $1.85 $1.85 $1.71 $1.75 $1.75 659,053
2022-05-23 $1.92 $1.94 $1.86 $1.87 $1.87 391,715
2022-05-20 $1.99 $2.04 $1.83 $1.92 $1.92 504,948
2022-05-19 $1.99 $2.02 $1.87 $1.97 $1.97 575,323
2022-05-18 $2.05 $2.12 $1.95 $1.98 $1.98 421,904
2022-05-17 $1.94 $2.11 $1.91 $2.08 $2.08 875,205
2022-05-16 $1.95 $1.98 $1.88 $1.88 $1.88 490,073
2022-05-13 $2.00 $2.07 $1.87 $1.96 $1.96 1,094,176
2022-05-12 $1.92 $2.05 $1.86 $1.93 $1.93 769,126
2022-05-11 $2.19 $2.26 $1.95 $1.96 $1.96 814,098
2022-05-10 $2.10 $2.30 $2.00 $2.21 $2.21 1,278,539
2022-05-09 $2.08 $2.27 $1.93 $2.00 $2.00 1,586,563
2022-05-06 $2.24 $2.25 $2.06 $2.09 $2.09 559,469
2022-05-05 $2.44 $2.44 $2.24 $2.29 $2.29 474,478
2022-05-04 $2.39 $2.51 $2.21 $2.49 $2.49 917,410
2022-05-03 $2.33 $2.51 $2.26 $2.41 $2.41 507,465
2022-05-02 $2.16 $2.34 $2.09 $2.33 $2.33 699,817
2022-04-29 $2.12 $2.20 $2.08 $2.12 $2.12 754,053
2022-04-28 $2.08 $2.17 $1.93 $2.13 $2.13 1,130,667
2022-04-27 $2.11 $2.17 $2.06 $2.06 $2.06 767,700
2022-04-26 $2.05 $2.14 $2.04 $2.12 $2.12 990,416
2022-04-25 $1.97 $2.11 $1.97 $2.06 $2.06 691,450
2022-04-22 $2.08 $2.09 $1.99 $2.01 $2.01 401,113
2022-04-21 $2.29 $2.33 $2.06 $2.06 $2.06 686,908
2022-04-20 $2.38 $2.40 $2.24 $2.26 $2.26 655,005
2022-04-19 $2.38 $2.43 $2.32 $2.33 $2.33 607,278
2022-04-18 $2.51 $2.55 $2.35 $2.38 $2.38 632,168
2022-04-14 $2.65 $2.73 $2.53 $2.55 $2.55 422,465
2022-04-13 $2.54 $2.65 $2.54 $2.63 $2.63 571,450
2022-04-12 $2.79 $2.81 $2.55 $2.57 $2.57 614,059
2022-04-11 $2.80 $2.84 $2.63 $2.71 $2.71 755,473
2022-04-08 $2.90 $2.96 $2.77 $2.77 $2.77 497,622
2022-04-07 $2.98 $3.01 $2.89 $2.93 $2.93 459,736
2022-04-06 $3.13 $3.13 $2.92 $3.00 $3.00 541,238
2022-04-05 $3.14 $3.17 $3.06 $3.15 $3.15 571,757
2022-04-04 $2.94 $3.14 $2.94 $3.11 $3.11 661,206
2022-04-01 $2.94 $2.96 $2.84 $2.87 $2.87 627,933
2022-03-31 $2.91 $3.03 $2.89 $2.94 $2.94 1,070,901
2022-03-30 $2.99 $3.02 $2.77 $2.82 $2.82 474,515
2022-03-29 $2.83 $3.06 $2.83 $2.99 $2.99 575,563
2022-03-28 $2.80 $2.87 $2.66 $2.78 $2.78 424,235
2022-03-25 $2.89 $2.91 $2.76 $2.80 $2.80 297,959
2022-03-24 $2.85 $2.87 $2.73 $2.86 $2.86 314,474
2022-03-23 $2.85 $2.93 $2.80 $2.80 $2.80 271,445
2022-03-22 $2.88 $2.95 $2.84 $2.86 $2.86 511,963
2022-03-21 $3.03 $3.03 $2.87 $2.88 $2.88 396,989
2022-03-18 $2.93 $3.05 $2.92 $3.00 $3.00 719,797
2022-03-17 $2.71 $2.94 $2.66 $2.94 $2.94 622,133
2022-03-16 $2.73 $2.78 $2.60 $2.72 $2.72 995,694
2022-03-15 $2.77 $2.77 $2.63 $2.70 $2.70 435,106
2022-03-14 $2.72 $2.74 $2.52 $2.72 $2.72 678,010
2022-03-11 $2.96 $3.25 $2.74 $2.76 $2.76 8,346,686
2022-03-10 $2.80 $2.89 $2.79 $2.88 $2.88 209,107
2022-03-09 $2.77 $2.91 $2.72 $2.90 $2.90 638,274
2022-03-08 $2.62 $2.83 $2.59 $2.70 $2.70 495,981
2022-03-07 $2.87 $2.96 $2.64 $2.65 $2.65 761,799
2022-03-04 $2.95 $2.99 $2.79 $2.90 $2.90 659,150
2022-03-03 $3.41 $3.42 $2.93 $2.98 $2.98 908,370
2022-03-02 $3.58 $3.58 $3.27 $3.38 $3.38 552,472
2022-03-01 $3.61 $3.71 $3.53 $3.64 $3.64 385,540
2022-02-28 $3.58 $3.72 $3.52 $3.60 $3.60 358,278
2022-02-25 $3.61 $3.63 $3.41 $3.62 $3.62 432,158
2022-02-24 $3.13 $3.63 $3.10 $3.59 $3.59 604,589
2022-02-23 $3.26 $3.42 $3.18 $3.33 $3.33 447,135
2022-02-22 $3.29 $3.29 $3.11 $3.22 $3.22 545,471
2022-02-18 $3.40 $3.40 $3.22 $3.26 $3.26 366,957
2022-02-17 $3.68 $3.69 $3.40 $3.40 $3.40 243,436
2022-02-16 $3.65 $3.74 $3.61 $3.69 $3.69 366,495
2022-02-15 $3.59 $3.73 $3.57 $3.71 $3.71 443,071
2022-02-14 $3.49 $3.63 $3.45 $3.53 $3.53 366,134
2022-02-11 $3.59 $3.76 $3.39 $3.47 $3.47 663,447
2022-02-10 $3.58 $3.81 $3.51 $3.64 $3.64 698,391
2022-02-09 $3.50 $3.70 $3.46 $3.69 $3.69 507,665
2022-02-08 $3.53 $3.57 $3.35 $3.44 $3.44 857,358
2022-02-07 $3.49 $3.66 $3.46 $3.56 $3.56 769,675
2022-02-04 $3.42 $3.46 $3.24 $3.44 $3.44 731,149
2022-02-03 $3.42 $3.49 $3.36 $3.38 $3.38 325,477
2022-02-02 $3.78 $3.80 $3.48 $3.50 $3.50 482,005
2022-02-01 $3.70 $3.83 $3.67 $3.79 $3.79 441,997
2022-01-31 $3.47 $3.78 $3.45 $3.75 $3.75 656,475
2022-01-28 $3.46 $3.55 $3.34 $3.47 $3.47 594,598
2022-01-27 $3.71 $3.80 $3.40 $3.44 $3.44 529,148
2022-01-26 $3.95 $3.98 $3.63 $3.67 $3.67 523,152
2022-01-25 $3.92 $3.97 $3.81 $3.84 $3.84 555,124
2022-01-24 $3.60 $4.05 $3.52 $3.99 $3.99 840,002
2022-01-21 $3.98 $4.00 $3.71 $3.72 $3.72 661,955
2022-01-20 $4.13 $4.21 $3.91 $3.93 $3.93 540,098
2022-01-19 $4.18 $4.30 $3.99 $4.01 $4.01 438,020
2022-01-18 $4.22 $4.34 $4.11 $4.11 $4.11 364,132
2022-01-14 $4.35 $4.42 $4.21 $4.30 $4.30 631,658
2022-01-13 $4.66 $4.75 $4.36 $4.39 $4.39 743,318
2022-01-12 $4.46 $4.72 $4.40 $4.61 $4.61 632,326
2022-01-11 $4.43 $4.57 $4.34 $4.43 $4.43 444,214
2022-01-10 $4.46 $4.57 $4.28 $4.41 $4.41 483,995
2022-01-07 $4.62 $4.78 $4.46 $4.49 $4.49 661,158
2022-01-06 $4.64 $4.65 $4.31 $4.65 $4.65 708,177
2022-01-05 $4.97 $5.04 $4.51 $4.57 $4.57 1,095,863
2022-01-04 $5.06 $5.16 $4.86 $4.96 $4.96 485,282
2022-01-03 $4.83 $5.11 $4.75 $5.08 $5.08 547,602
2021-12-31 $4.78 $4.92 $4.75 $4.78 $4.78 571,041
2021-12-30 $4.66 $4.98 $4.66 $4.86 $4.86 594,539
2021-12-29 $4.96 $4.96 $4.64 $4.73 $4.73 748,647
2021-12-28 $4.87 $5.12 $4.77 $4.99 $4.99 716,482
2021-12-27 $5.24 $5.24 $4.86 $4.86 $4.86 645,825
2021-12-23 $5.18 $5.31 $5.12 $5.20 $5.20 459,559
2021-12-22 $5.13 $5.27 $5.11 $5.16 $5.16 372,590
2021-12-21 $5.17 $5.22 $5.09 $5.18 $5.18 365,379
2021-12-20 $5.21 $5.24 $5.02 $5.11 $5.11 538,858
2021-12-17 $5.15 $5.35 $5.05 $5.29 $5.29 905,311
2021-12-16 $5.40 $5.47 $5.17 $5.20 $5.20 467,851
2021-12-15 $5.34 $5.44 $5.01 $5.43 $5.43 762,008
2021-12-14 $5.28 $5.44 $5.17 $5.31 $5.31 551,095
2021-12-13 $5.30 $5.55 $5.21 $5.38 $5.38 433,371
2021-12-10 $5.70 $5.72 $5.34 $5.36 $5.36 528,871
2021-12-09 $5.77 $5.88 $5.64 $5.72 $5.72 489,361
2021-12-08 $5.73 $5.98 $5.63 $5.81 $5.81 672,798
2021-12-07 $5.25 $5.88 $5.21 $5.71 $5.71 864,121
2021-12-06 $5.37 $5.37 $4.88 $5.12 $5.12 919,426
2021-12-03 $5.57 $5.64 $5.18 $5.24 $5.24 697,070
2021-12-02 $5.54 $5.66 $5.25 $5.63 $5.63 495,573
2021-12-01 $5.83 $5.92 $5.56 $5.57 $5.57 914,838
2021-11-30 $5.71 $5.94 $5.65 $5.77 $5.77 663,517
2021-11-29 $5.75 $5.82 $5.65 $5.73 $5.73 826,865
2021-11-26 $5.50 $5.74 $5.41 $5.70 $5.70 755,136
2021-11-24 $5.66 $5.76 $5.55 $5.66 $5.66 416,605
2021-11-23 $5.66 $5.80 $5.51 $5.75 $5.75 534,462
2021-11-22 $5.70 $5.79 $5.51 $5.62 $5.62 595,948
2021-11-19 $5.80 $5.89 $5.68 $5.69 $5.69 531,296
2021-11-18 $6.10 $6.11 $5.75 $5.86 $5.86 570,228
2021-11-17 $6.25 $6.29 $6.01 $6.01 $6.01 389,863
2021-11-16 $6.36 $6.41 $6.17 $6.32 $6.32 320,116
2021-11-15 $6.48 $6.50 $6.33 $6.37 $6.37 403,711
2021-11-12 $6.54 $6.58 $6.33 $6.51 $6.51 752,428
2021-11-11 $6.70 $6.82 $6.47 $6.51 $6.51 544,511
2021-11-10 $6.84 $7.00 $6.66 $6.70 $6.70 496,479
2021-11-09 $7.45 $7.45 $6.79 $6.90 $6.90 762,170
2021-11-08 $7.56 $7.57 $7.35 $7.41 $7.41 430,765
2021-11-05 $7.84 $7.85 $7.35 $7.52 $7.52 444,069
2021-11-04 $7.75 $7.97 $7.70 $7.75 $7.75 517,935
2021-11-03 $7.55 $7.82 $7.55 $7.72 $7.72 500,991
2021-11-02 $7.52 $7.64 $7.40 $7.63 $7.63 426,764
2021-11-01 $7.44 $7.64 $7.36 $7.52 $7.52 735,692
2021-10-29 $7.32 $7.47 $7.32 $7.42 $7.42 450,258
2021-10-28 $7.32 $7.54 $7.29 $7.45 $7.45 344,313
2021-10-27 $7.50 $7.61 $7.30 $7.32 $7.32 283,581
2021-10-26 $7.68 $7.68 $7.43 $7.55 $7.55 290,012
2021-10-25 $7.65 $7.77 $7.46 $7.60 $7.60 463,040
2021-10-22 $7.69 $7.70 $7.36 $7.69 $7.69 401,744
2021-10-21 $7.70 $7.90 $7.62 $7.72 $7.72 383,831
2021-10-20 $7.62 $7.78 $7.60 $7.69 $7.69 263,894
2021-10-19 $7.51 $7.81 $7.44 $7.65 $7.65 456,630
2021-10-18 $7.66 $7.80 $7.35 $7.49 $7.49 730,421
2021-10-15 $7.86 $7.89 $7.65 $7.70 $7.70 463,036
2021-10-14 $7.90 $8.21 $7.62 $7.77 $7.77 1,224,576
2021-10-13 $7.89 $7.91 $7.68 $7.83 $7.83 349,763
2021-10-12 $7.92 $8.32 $7.68 $7.87 $7.87 1,158,181
2021-10-11 $7.82 $7.97 $7.70 $7.83 $7.83 454,988
2021-10-08 $7.65 $8.05 $7.57 $7.75 $7.75 1,126,129
2021-10-07 $7.53 $7.69 $7.49 $7.63 $7.63 493,109
2021-10-06 $7.49 $7.78 $7.37 $7.51 $7.51 937,533
2021-10-05 $7.75 $7.84 $7.59 $7.65 $7.65 979,242
2021-10-04 $7.83 $7.85 $7.60 $7.70 $7.70 778,868
2021-10-01 $7.55 $8.18 $7.41 $7.90 $7.90 1,561,277
2021-09-30 $7.50 $7.73 $7.39 $7.57 $7.57 706,908
2021-09-29 $7.29 $7.57 $7.24 $7.50 $7.50 900,753
2021-09-28 $7.40 $7.48 $7.20 $7.23 $7.23 460,338
2021-09-27 $7.32 $7.69 $7.08 $7.55 $7.55 647,055
2021-09-24 $7.87 $7.90 $7.38 $7.40 $7.40 832,678
2021-09-23 $7.76 $8.10 $7.54 $7.98 $7.98 1,178,395
2021-09-22 $7.75 $8.15 $7.62 $7.82 $7.82 1,347,822
2021-09-21 $7.10 $7.82 $6.89 $7.59 $7.59 2,566,805
2021-09-20 $7.12 $8.38 $6.83 $7.33 $7.33 12,603,382
2021-09-17 $6.42 $7.47 $6.27 $7.10 $7.10 5,888,871
2021-09-16 $5.92 $6.14 $5.86 $6.01 $6.01 503,083
2021-09-15 $5.89 $6.07 $5.85 $5.96 $5.96 285,248
2021-09-14 $6.10 $6.18 $5.83 $5.94 $5.94 371,457
2021-09-13 $6.14 $6.24 $6.00 $6.06 $6.06 365,101
2021-09-10 $6.24 $6.34 $6.08 $6.11 $6.11 275,155
2021-09-09 $6.10 $6.43 $6.01 $6.19 $6.19 340,220
2021-09-08 $6.24 $6.31 $5.98 $6.13 $6.13 324,105
2021-09-07 $6.39 $6.61 $6.21 $6.31 $6.31 521,292
2021-09-03 $6.45 $6.46 $6.15 $6.32 $6.32 401,134
2021-09-02 $6.30 $6.47 $6.23 $6.46 $6.46 254,081
2021-09-01 $6.31 $6.39 $6.21 $6.30 $6.30 350,630
2021-08-31 $6.25 $6.42 $6.19 $6.33 $6.33 289,806
2021-08-30 $6.30 $6.46 $6.17 $6.23 $6.23 392,200
2021-08-27 $6.09 $6.35 $6.00 $6.25 $6.25 425,275
2021-08-26 $6.15 $6.36 $5.93 $6.03 $6.03 530,325
2021-08-25 $6.20 $6.29 $6.10 $6.19 $6.19 310,847
2021-08-24 $6.16 $6.32 $5.98 $6.27 $6.27 547,718
2021-08-23 $5.71 $6.23 $5.67 $6.15 $6.15 1,188,491
2021-08-20 $5.38 $5.65 $5.33 $5.53 $5.53 405,029
2021-08-19 $5.76 $5.76 $5.31 $5.38 $5.38 668,651
2021-08-18 $5.63 $5.81 $5.57 $5.69 $5.69 425,767
2021-08-17 $5.44 $5.65 $5.40 $5.64 $5.64 490,944
2021-08-16 $5.66 $5.70 $5.36 $5.52 $5.52 409,587
2021-08-13 $5.76 $5.85 $5.60 $5.64 $5.64 443,292
2021-08-12 $5.79 $5.86 $5.54 $5.75 $5.75 417,661
2021-08-11 $5.65 $5.75 $5.51 $5.74 $5.74 280,021
2021-08-10 $5.66 $5.83 $5.55 $5.68 $5.68 446,358
2021-08-09 $5.69 $5.89 $5.64 $5.78 $5.78 435,799
2021-08-06 $5.68 $5.89 $5.42 $5.70 $5.70 743,233
2021-08-05 $5.15 $5.87 $5.06 $5.61 $5.61 1,415,264
2021-08-04 $5.80 $5.95 $4.95 $5.16 $5.16 3,609,416
2021-08-03 $6.12 $6.13 $5.78 $5.84 $5.84 674,543
2021-08-02 $6.03 $6.16 $5.93 $6.10 $6.10 324,713
2021-07-30 $6.01 $6.13 $5.89 $6.01 $6.01 540,262
2021-07-29 $6.27 $6.33 $6.04 $6.07 $6.07 449,060
2021-07-28 $5.84 $6.27 $5.84 $6.22 $6.22 694,459
2021-07-27 $5.84 $6.01 $5.64 $5.84 $5.84 744,768
2021-07-26 $6.04 $6.14 $5.80 $5.84 $5.84 1,207,858
2021-07-23 $6.36 $6.36 $6.02 $6.04 $6.04 740,270
2021-07-22 $6.71 $6.72 $6.35 $6.38 $6.38 526,339
2021-07-21 $6.55 $6.80 $6.45 $6.72 $6.72 390,463
2021-07-20 $6.43 $6.55 $6.09 $6.52 $6.52 827,778
2021-07-19 $6.43 $6.53 $6.26 $6.44 $6.44 686,939
2021-07-16 $6.61 $6.70 $6.44 $6.59 $6.59 424,774
2021-07-15 $6.53 $6.56 $6.32 $6.52 $6.52 504,829
2021-07-14 $6.94 $6.94 $6.40 $6.49 $6.49 878,865
2021-07-13 $6.98 $6.99 $6.77 $6.89 $6.89 954,089
2021-07-12 $7.15 $7.16 $6.89 $7.01 $7.01 484,613
2021-07-09 $7.14 $7.42 $7.04 $7.12 $7.12 1,585,985
2021-07-08 $6.69 $7.15 $6.58 $7.12 $7.12 538,403
2021-07-07 $7.20 $7.20 $6.78 $6.89 $6.89 809,315
2021-07-06 $7.15 $7.36 $6.94 $7.20 $7.20 1,077,851
2021-07-02 $7.41 $7.41 $7.08 $7.19 $7.19 512,109
2021-07-01 $7.46 $7.46 $7.18 $7.38 $7.38 644,923
2021-06-30 $7.40 $7.56 $7.27 $7.46 $7.46 796,765
2021-06-29 $7.41 $7.47 $7.25 $7.41 $7.41 568,015
2021-06-28 $7.53 $7.59 $7.27 $7.47 $7.47 762,882
2021-06-25 $7.44 $7.60 $7.39 $7.45 $7.45 4,684,072
2021-06-24 $7.47 $7.53 $7.30 $7.43 $7.43 754,773
2021-06-23 $7.05 $7.39 $7.04 $7.37 $7.37 1,042,360
2021-06-22 $6.94 $7.13 $6.84 $6.96 $6.96 784,823
2021-06-21 $7.33 $7.36 $6.89 $6.94 $6.94 2,310,968
2021-06-18 $7.20 $7.34 $7.14 $7.32 $7.32 691,685
2021-06-17 $7.27 $7.50 $7.23 $7.29 $7.29 641,755
2021-06-16 $7.26 $7.49 $7.12 $7.29 $7.29 1,152,598
2021-06-15 $7.52 $7.52 $7.11 $7.26 $7.26 1,048,766
2021-06-14 $7.50 $7.67 $7.43 $7.50 $7.50 903,965
2021-06-11 $7.61 $7.72 $7.51 $7.52 $7.52 800,043
2021-06-10 $7.77 $7.85 $7.55 $7.62 $7.62 1,201,985
2021-06-09 $7.82 $7.98 $7.73 $7.75 $7.75 1,498,200
2021-06-08 $8.00 $8.08 $7.60 $7.69 $7.69 1,845,164
2021-06-07 $8.21 $8.38 $7.85 $7.90 $7.90 2,531,884
2021-06-04 $9.31 $9.37 $8.15 $8.17 $8.17 2,417,162
2021-06-03 $8.68 $9.57 $8.68 $9.06 $9.06 1,349,789
2021-06-02 $9.15 $9.18 $8.74 $8.83 $8.83 955,895
2021-06-01 $9.21 $9.24 $8.83 $9.09 $9.09 816,126
2021-05-28 $8.65 $9.21 $8.65 $9.04 $9.04 1,214,925
2021-05-27 $8.56 $8.78 $8.44 $8.61 $8.61 566,962
2021-05-26 $8.35 $8.67 $8.31 $8.58 $8.58 616,418
2021-05-25 $8.83 $8.97 $8.36 $8.36 $8.36 836,654
2021-05-24 $8.80 $8.93 $8.66 $8.75 $8.75 766,988
2021-05-21 $8.65 $8.79 $8.52 $8.72 $8.72 827,282
2021-05-20 $8.66 $8.87 $8.30 $8.65 $8.65 1,504,881
2021-05-19 $8.72 $9.29 $8.55 $8.63 $8.63 8,500,199
2021-05-18 $8.68 $9.20 $8.47 $8.96 $8.96 1,937,171
2021-05-17 $7.88 $8.51 $7.80 $8.46 $8.46 2,019,353
2021-05-14 $7.39 $7.94 $7.29 $7.87 $7.87 1,300,145
2021-05-13 $7.64 $7.94 $7.13 $7.36 $7.36 1,121,479
2021-05-12 $7.75 $7.90 $7.51 $7.55 $7.55 956,858
2021-05-11 $7.35 $7.98 $7.12 $7.90 $7.90 1,639,068
2021-05-10 $7.90 $7.92 $7.45 $7.72 $7.72 1,502,383
2021-05-07 $7.50 $8.04 $7.35 $7.92 $7.92 1,892,379
2021-05-06 $7.30 $7.52 $6.96 $7.51 $7.51 1,628,547
2021-05-05 $6.92 $7.48 $6.80 $7.25 $7.25 1,246,767
2021-05-04 $7.16 $7.20 $6.76 $7.05 $7.05 1,186,550
2021-05-03 $7.35 $7.38 $6.95 $7.33 $7.33 1,229,206
2021-04-30 $7.05 $7.35 $7.02 $7.31 $7.31 864,292
2021-04-29 $7.44 $7.50 $7.08 $7.20 $7.20 604,426
2021-04-28 $7.23 $7.44 $7.13 $7.40 $7.40 622,666
2021-04-27 $7.45 $7.50 $7.17 $7.29 $7.29 997,800
2021-04-26 $7.05 $7.52 $7.05 $7.40 $7.40 1,144,900
2021-04-23 $6.66 $7.08 $6.61 $7.01 $7.01 969,070
2021-04-22 $6.91 $6.91 $6.55 $6.63 $6.63 934,129
2021-04-21 $6.41 $6.83 $6.31 $6.80 $6.80 708,492
2021-04-20 $6.46 $6.60 $6.26 $6.45 $6.45 812,026
2021-04-19 $6.79 $6.95 $6.39 $6.56 $6.56 991,063
2021-04-16 $7.16 $7.16 $6.51 $6.79 $6.79 1,892,616
2021-04-15 $7.43 $7.49 $7.06 $7.16 $7.16 1,031,609
2021-04-14 $7.31 $7.67 $7.20 $7.34 $7.34 1,106,459
2021-04-13 $7.24 $7.38 $7.07 $7.25 $7.25 912,804
2021-04-12 $7.85 $7.93 $7.14 $7.23 $7.23 1,573,927
2021-04-09 $8.18 $8.26 $7.85 $7.95 $7.95 1,226,639
2021-04-08 $8.12 $8.28 $7.95 $8.17 $8.17 954,226
2021-04-07 $8.21 $8.36 $8.07 $8.07 $8.07 1,038,199
2021-04-06 $8.21 $8.53 $8.15 $8.20 $8.20 1,126,131
2021-04-05 $8.10 $8.32 $7.67 $8.26 $8.26 1,271,812
2021-04-01 $7.91 $8.28 $7.73 $8.09 $8.09 1,656,011
2021-03-31 $8.27 $8.46 $7.76 $7.80 $7.80 4,070,368
2021-03-30 $7.69 $7.69 $7.06 $7.25 $7.25 3,522,059
2021-03-29 $8.06 $8.25 $7.56 $7.96 $7.96 3,131,804
2021-03-26 $8.30 $8.38 $7.77 $8.05 $8.05 974,352
2021-03-25 $7.57 $8.41 $7.50 $8.30 $8.30 1,409,988
2021-03-24 $8.89 $8.90 $8.00 $8.07 $8.07 2,082,285
2021-03-23 $9.36 $9.59 $8.57 $8.70 $8.70 2,035,640
2021-03-22 $9.70 $9.77 $9.17 $9.55 $9.55 1,725,291
2021-03-19 $8.85 $9.79 $8.64 $9.50 $9.50 3,731,800
2021-03-18 $9.07 $9.19 $8.55 $8.72 $8.72 2,464,233
2021-03-17 $8.57 $9.39 $8.41 $9.11 $9.11 5,042,472
2021-03-16 $8.95 $9.00 $8.45 $8.74 $8.74 969,315
2021-03-15 $9.34 $9.39 $8.75 $8.88 $8.88 1,451,844
2021-03-12 $8.97 $9.33 $8.58 $9.23 $9.23 1,558,581
2021-03-11 $8.40 $9.02 $7.99 $9.00 $9.00 1,806,133
2021-03-10 $8.29 $8.65 $7.91 $8.24 $8.24 2,378,083
2021-03-09 $8.46 $8.66 $7.85 $8.27 $8.27 3,465,996
2021-03-08 $7.47 $7.78 $7.14 $7.36 $7.36 1,189,837
2021-03-05 $7.77 $7.77 $6.54 $7.50 $7.50 1,837,095
2021-03-04 $8.51 $8.70 $7.10 $7.53 $7.53 1,876,607
2021-03-03 $9.22 $9.23 $8.39 $8.47 $8.47 1,473,571
2021-03-02 $9.45 $9.55 $8.82 $9.02 $9.02 1,791,997
2021-03-01 $8.60 $9.14 $8.60 $9.02 $9.02 952,910
2021-02-26 $8.37 $8.83 $8.10 $8.48 $8.48 1,101,773
2021-02-25 $8.97 $9.09 $8.30 $8.44 $8.44 1,307,930
2021-02-24 $8.91 $9.20 $8.71 $9.09 $9.09 1,054,874
2021-02-23 $9.14 $9.18 $7.71 $9.03 $9.03 2,462,271
2021-02-22 $9.30 $9.70 $9.00 $9.08 $9.08 1,359,279
2021-02-19 $9.71 $9.88 $9.34 $9.50 $9.50 1,319,795
2021-02-18 $10.23 $10.24 $9.30 $9.31 $9.31 1,708,639
2021-02-17 $10.98 $11.01 $10.20 $10.46 $10.46 1,024,276
2021-02-16 $11.35 $11.43 $10.79 $11.01 $11.01 809,586
2021-02-12 $11.29 $11.63 $11.12 $11.24 $11.24 742,845
2021-02-11 $11.79 $11.93 $11.11 $11.40 $11.40 755,121
2021-02-10 $12.44 $12.51 $11.14 $11.88 $11.88 1,279,235
2021-02-09 $12.56 $12.64 $11.86 $11.98 $11.98 1,228,442
2021-02-08 $11.75 $12.69 $11.55 $12.55 $12.55 2,108,110
2021-02-05 $10.89 $11.25 $10.70 $11.17 $11.17 777,041
2021-02-04 $10.70 $10.99 $10.44 $10.84 $10.84 719,606
2021-02-03 $10.96 $11.22 $10.64 $10.79 $10.79 1,036,634
2021-02-02 $11.06 $11.10 $10.58 $10.84 $10.84 1,297,514
2021-02-01 $11.19 $11.19 $10.20 $10.97 $10.97 1,200,177
2021-01-29 $10.98 $11.98 $10.78 $11.06 $11.06 1,255,649
2021-01-28 $10.94 $11.40 $10.50 $10.91 $10.91 960,005
2021-01-27 $11.31 $11.65 $10.30 $10.61 $10.61 1,592,548
2021-01-26 $12.90 $12.98 $11.86 $11.90 $11.90 1,164,157
2021-01-25 $13.32 $13.90 $12.66 $12.75 $12.75 1,116,475
2021-01-22 $13.09 $13.55 $12.61 $13.31 $13.31 927,322
2021-01-21 $14.02 $14.40 $12.55 $13.41 $13.41 1,429,070
2021-01-20 $13.63 $14.09 $13.07 $13.82 $13.82 1,475,485
2021-01-19 $13.00 $13.55 $12.56 $13.42 $13.42 1,651,879
2021-01-15 $12.25 $13.49 $11.87 $12.30 $12.30 1,671,789
2021-01-14 $11.00 $12.22 $10.96 $11.95 $11.95 1,427,388
2021-01-13 $11.14 $11.23 $10.71 $10.96 $10.96 738,567
2021-01-12 $11.25 $11.57 $10.66 $11.17 $11.17 1,161,460
2021-01-11 $10.65 $11.39 $10.14 $11.26 $11.26 1,210,375
2021-01-08 $10.08 $10.97 $10.08 $10.70 $10.70 1,627,266
2021-01-07 $9.87 $10.18 $9.56 $10.15 $10.15 1,647,240
2021-01-06 $9.39 $9.97 $9.16 $9.47 $9.47 2,029,536
2021-01-05 $9.03 $9.15 $8.85 $9.12 $9.12 1,033,829
2021-01-04 $9.50 $9.55 $9.01 $9.13 $9.13 1,158,425
2020-12-31 $9.67 $9.73 $9.12 $9.24 $9.24 999,525
2020-12-30 $9.65 $10.08 $9.30 $9.69 $9.69 2,270,211
2020-12-29 $9.25 $9.27 $8.60 $9.04 $9.04 1,688,453
2020-12-28 $9.60 $9.85 $8.96 $9.04 $9.04 1,966,486
2020-12-24 $10.24 $10.40 $9.51 $9.63 $9.63 1,274,353
2020-12-23 $10.40 $10.60 $9.56 $10.06 $10.06 2,385,480
2020-12-22 $9.45 $11.68 $9.42 $10.12 $10.12 7,442,179
2020-12-21 $9.31 $9.72 $8.80 $9.39 $9.39 3,856,853
2020-12-18 $9.45 $9.85 $8.95 $9.04 $9.04 6,537,400
2020-12-17 $9.93 $9.96 $8.38 $8.51 $8.51 3,797,246
2020-12-16 $10.10 $10.20 $9.69 $9.96 $9.96 407,713
2020-12-15 $10.48 $10.70 $9.64 $9.97 $9.97 668,981
2020-12-14 $9.60 $10.74 $9.51 $10.48 $10.48 934,887
2020-12-11 $9.60 $10.42 $9.05 $9.47 $9.47 1,071,278
2020-12-10 $8.58 $9.82 $8.42 $9.68 $9.68 1,714,691
2020-12-09 $9.00 $9.09 $8.25 $8.58 $8.58 570,033
2020-12-08 $8.35 $8.98 $8.27 $8.92 $8.92 702,014
2020-12-07 $8.69 $9.00 $8.30 $8.32 $8.32 467,786
2020-12-04 $8.24 $8.80 $8.15 $8.57 $8.57 516,655
2020-12-03 $8.15 $8.27 $8.05 $8.08 $8.08 330,012
2020-12-02 $8.14 $8.49 $8.02 $8.18 $8.18 511,626
2020-12-01 $9.09 $9.22 $8.19 $8.21 $8.21 610,237
2020-11-30 $7.98 $9.15 $7.87 $9.04 $9.04 1,435,286
2020-11-27 $7.90 $8.00 $7.73 $7.86 $7.86 428,357
2020-11-25 $7.79 $7.82 $7.51 $7.75 $7.75 376,896
2020-11-24 $7.84 $7.85 $7.60 $7.75 $7.75 493,425
2020-11-23 $7.96 $8.11 $7.73 $7.86 $7.86 452,472
2020-11-20 $7.82 $8.22 $7.68 $7.94 $7.94 553,661
2020-11-19 $7.84 $8.00 $7.53 $7.72 $7.72 890,843
2020-11-18 $8.25 $8.37 $7.73 $7.75 $7.75 707,670
2020-11-17 $8.01 $8.34 $7.85 $8.11 $8.11 796,175
2020-11-16 $8.84 $9.00 $7.95 $7.99 $7.99 1,045,604
2020-11-13 $9.50 $9.50 $8.56 $8.61 $8.61 705,864
2020-11-12 $9.10 $9.75 $9.00 $9.28 $9.28 1,166,386
2020-11-11 $9.42 $10.05 $8.65 $9.09 $9.09 1,509,791
2020-11-10 $8.52 $9.17 $8.51 $9.07 $9.07 572,283
2020-11-09 $9.17 $9.17 $8.60 $8.72 $8.72 331,594
2020-11-06 $9.42 $9.44 $8.53 $8.79 $8.79 500,721
2020-11-05 $9.12 $9.57 $8.85 $9.49 $9.49 623,626
2020-11-04 $8.70 $9.25 $8.70 $8.95 $8.95 537,339
2020-11-03 $8.13 $8.70 $8.02 $8.51 $8.51 513,834
2020-11-02 $8.37 $8.61 $8.00 $8.06 $8.06 522,367
2020-10-30 $8.49 $8.55 $8.21 $8.38 $8.38 368,403
2020-10-29 $8.70 $8.73 $8.18 $8.53 $8.53 409,057
2020-10-28 $8.79 $8.95 $8.27 $8.63 $8.63 476,903
2020-10-27 $8.93 $9.16 $8.80 $9.09 $9.09 377,540
2020-10-26 $9.50 $9.56 $8.50 $8.75 $8.75 684,113
2020-10-23 $8.86 $9.80 $8.72 $9.57 $9.57 929,927
2020-10-22 $8.94 $9.17 $8.54 $8.83 $8.83 582,790
2020-10-21 $9.41 $9.56 $8.76 $8.89 $8.89 936,532
2020-10-20 $8.71 $9.80 $7.67 $9.33 $9.33 3,494,767
2020-10-19 $9.42 $9.50 $8.32 $8.41 $8.41 852,883
2020-10-16 $9.52 $9.75 $9.31 $9.42 $9.42 743,986
2020-10-15 $9.10 $9.66 $8.68 $9.47 $9.47 703,601
2020-10-14 $9.28 $10.25 $9.20 $9.41 $9.41 2,042,714
2020-10-13 $9.03 $9.40 $8.31 $9.32 $9.32 2,120,594
2020-10-12 $7.12 $9.94 $7.08 $9.39 $9.39 8,594,716
2020-10-09 $7.57 $7.61 $7.05 $7.11 $7.11 395,927
2020-10-08 $7.81 $7.81 $7.16 $7.55 $7.55 1,308,731
2020-10-07 $6.99 $7.90 $6.89 $7.69 $7.69 1,031,637
2020-10-06 $7.42 $7.48 $6.81 $6.89 $6.89 390,636
2020-10-05 $6.95 $7.30 $6.75 $7.22 $7.22 393,572
2020-10-02 $6.81 $7.13 $6.61 $6.87 $6.87 505,610
2020-10-01 $6.89 $7.16 $6.57 $7.00 $7.00 950,772
2020-09-30 $6.50 $6.92 $6.40 $6.90 $6.90 696,299
2020-09-29 $6.43 $6.64 $6.32 $6.50 $6.50 566,543
2020-09-28 $6.36 $6.57 $6.29 $6.49 $6.49 506,331
2020-09-25 $5.99 $6.39 $5.97 $6.31 $6.31 492,716
2020-09-24 $5.96 $6.09 $5.57 $6.02 $6.02 612,614
2020-09-23 $6.43 $6.50 $6.02 $6.04 $6.04 995,256
2020-09-22 $6.83 $6.94 $6.42 $6.45 $6.45 548,340
2020-09-21 $7.05 $7.12 $6.70 $6.80 $6.80 678,257
2020-09-18 $7.05 $7.75 $6.98 $7.23 $7.23 1,978,854
2020-09-17 $6.53 $7.16 $6.50 $6.98 $6.98 729,971
2020-09-16 $6.96 $7.12 $6.62 $6.70 $6.70 632,032
2020-09-15 $7.13 $7.26 $6.77 $6.93 $6.93 522,564
2020-09-14 $6.71 $7.47 $6.71 $7.12 $7.12 982,745
2020-09-11 $6.81 $7.10 $6.49 $6.60 $6.60 906,944
2020-09-10 $6.66 $7.07 $6.61 $6.70 $6.70 531,267
2020-09-09 $6.51 $6.91 $6.47 $6.64 $6.64 464,836
2020-09-08 $5.91 $6.49 $5.90 $6.42 $6.42 400,595
2020-09-04 $6.56 $6.64 $5.67 $6.06 $6.06 976,840
2020-09-03 $6.95 $6.95 $6.32 $6.40 $6.40 637,778
2020-09-02 $7.28 $7.45 $6.76 $6.98 $6.98 1,072,524
2020-09-01 $6.56 $7.25 $6.35 $7.14 $7.14 3,964,142
2020-08-31 $6.10 $6.55 $5.82 $6.50 $6.50 1,132,889
2020-08-28 $5.80 $6.29 $5.41 $6.19 $6.19 1,171,972
2020-08-27 $5.48 $5.48 $5.15 $5.31 $5.31 454,842
2020-08-26 $5.60 $5.62 $5.18 $5.46 $5.46 550,787
2020-08-25 $5.83 $5.92 $5.52 $5.60 $5.60 381,650
2020-08-24 $6.29 $6.36 $5.60 $5.76 $5.76 886,225
2020-08-21 $6.46 $6.46 $6.09 $6.28 $6.28 650,482
2020-08-20 $6.95 $7.08 $6.04 $6.44 $6.44 1,528,379
2020-08-19 $6.14 $7.20 $6.10 $6.94 $6.94 3,467,800
2020-08-18 $6.17 $6.19 $5.92 $6.14 $6.14 538,786
2020-08-17 $5.85 $6.14 $5.80 $6.14 $6.14 764,283
2020-08-14 $5.87 $5.95 $5.68 $5.84 $5.84 305,103
2020-08-13 $5.99 $6.34 $5.76 $5.87 $5.87 670,892
2020-08-12 $5.89 $6.05 $5.42 $5.95 $5.95 744,071
2020-08-11 $6.30 $6.41 $5.67 $5.93 $5.93 943,397
2020-08-10 $6.01 $6.15 $5.81 $5.94 $5.94 578,989
2020-08-07 $5.91 $6.26 $5.69 $6.00 $6.00 686,187
2020-08-06 $6.09 $6.09 $5.61 $5.91 $5.91 962,033
2020-08-05 $5.67 $6.09 $5.35 $5.98 $5.98 1,091,318
2020-08-04 $5.23 $6.27 $5.23 $5.63 $5.63 1,215,819
2020-08-03 $5.24 $5.42 $5.16 $5.21 $5.21 319,982
2020-07-31 $5.44 $5.44 $4.87 $5.21 $5.21 482,096
2020-07-30 $5.04 $5.67 $4.96 $5.35 $5.35 801,216
2020-07-29 $5.24 $5.37 $5.00 $5.07 $5.07 1,211,490
2020-07-28 $5.43 $5.47 $5.11 $5.14 $5.14 494,006
2020-07-27 $5.40 $5.61 $5.28 $5.46 $5.46 449,805
2020-07-24 $5.59 $5.59 $5.21 $5.35 $5.35 395,704
2020-07-23 $5.58 $5.88 $5.41 $5.69 $5.69 679,905
2020-07-22 $5.40 $5.73 $5.40 $5.62 $5.62 486,715
2020-07-21 $6.00 $6.13 $5.41 $5.47 $5.47 792,106
2020-07-20 $5.61 $6.05 $5.46 $5.90 $5.90 834,469
2020-07-17 $5.34 $5.54 $5.11 $5.47 $5.47 490,000
2020-07-16 $5.34 $5.37 $5.08 $5.36 $5.36 372,000
2020-07-15 $5.25 $5.40 $5.08 $5.40 $5.40 523,500
2020-07-14 $5.07 $5.34 $5.01 $5.18 $5.18 412,900
2020-07-13 $5.82 $5.85 $4.73 $5.06 $5.06 559,200
2020-07-10 $5.62 $6.09 $5.41 $5.77 $5.77 682,700
2020-07-09 $6.20 $6.36 $5.25 $5.63 $5.63 1,243,000
2020-07-08 $6.72 $6.73 $6.14 $6.21 $6.21 918,500
2020-07-07 $6.06 $6.64 $5.83 $6.50 $6.50 1,025,800
2020-07-06 $6.37 $6.47 $6.01 $6.11 $6.11 809,000
2020-07-02 $6.60 $6.65 $6.20 $6.30 $6.30 450,100
2020-07-01 $6.77 $6.88 $6.20 $6.53 $6.53 874,900
2020-06-30 $5.52 $6.65 $5.45 $6.56 $6.56 1,094,100
2020-06-29 $5.91 $6.04 $5.32 $5.59 $5.59 520,500
2020-06-26 $6.39 $6.39 $5.49 $5.86 $5.86 645,955
2020-06-25 $5.99 $6.55 $5.80 $6.47 $6.47 982,898
2020-06-24 $5.02 $6.19 $4.91 $6.01 $6.01 1,460,966
2020-06-23 $4.73 $5.15 $4.63 $5.09 $5.09 900,783
2020-06-22 $4.74 $4.94 $4.46 $4.62 $4.62 1,151,278
2020-06-19 $4.45 $4.81 $4.35 $4.70 $4.70 731,703
2020-06-18 $4.31 $4.86 $4.23 $4.38 $4.38 1,235,614
2020-06-17 $4.51 $4.55 $4.24 $4.34 $4.34 457,270
2020-06-16 $4.43 $4.47 $4.30 $4.40 $4.40 467,477
2020-06-15 $4.25 $4.44 $4.17 $4.28 $4.28 687,803
2020-06-12 $4.02 $4.36 $3.99 $4.20 $4.20 737,870
2020-06-11 $4.23 $4.25 $3.82 $3.88 $3.88 477,746
2020-06-10 $4.65 $4.75 $4.29 $4.35 $4.35 419,387
2020-06-09 $4.75 $4.75 $4.50 $4.62 $4.62 511,225
2020-06-08 $4.74 $4.89 $4.59 $4.73 $4.73 583,558
2020-06-05 $4.61 $4.79 $4.54 $4.70 $4.70 505,667
2020-06-04 $4.71 $4.84 $4.55 $4.62 $4.62 842,383
2020-06-03 $4.94 $5.00 $4.63 $4.68 $4.68 368,712
2020-06-02 $5.00 $5.21 $4.46 $4.95 $4.95 1,022,638
2020-06-01 $5.25 $5.52 $4.95 $5.04 $5.04 782,763
2020-05-29 $4.99 $5.15 $4.71 $5.11 $5.11 1,299,118
2020-05-28 $4.76 $5.26 $4.62 $4.89 $4.89 1,326,841
2020-05-27 $4.75 $5.04 $4.62 $4.69 $4.69 989,926
2020-05-26 $5.02 $5.15 $4.72 $4.81 $4.81 1,790,699
2020-05-22 $5.50 $6.19 $5.11 $5.22 $5.22 7,811,489
2020-05-21 $3.69 $7.66 $3.68 $5.95 $5.95 78,785,405
2020-05-20 $3.65 $4.40 $3.12 $3.88 $3.88 11,193,147
2020-05-19 $2.67 $2.84 $2.58 $2.66 $2.66 10,962,332
2020-05-18 $2.75 $2.98 $2.66 $2.67 $2.67 169,886
2020-05-15 $2.61 $2.74 $2.60 $2.69 $2.69 50,068
2020-05-14 $2.52 $2.71 $2.45 $2.61 $2.61 57,088
2020-05-13 $2.80 $2.80 $2.40 $2.57 $2.57 76,380
2020-05-12 $3.05 $3.20 $2.61 $2.63 $2.63 170,191
2020-05-11 $2.48 $2.90 $2.48 $2.81 $2.81 74,432
2020-05-08 $2.39 $2.86 $2.39 $2.73 $2.73 85,458
2020-05-07 $2.85 $2.98 $2.45 $2.45 $2.45 107,449
2020-05-06 $2.64 $2.94 $2.61 $2.78 $2.78 40,135
2020-05-05 $2.56 $2.70 $2.50 $2.66 $2.66 58,062
2020-05-04 $2.52 $2.61 $2.40 $2.51 $2.51 69,813
2020-05-01 $2.48 $2.56 $2.32 $2.53 $2.53 100,694
2020-04-30 $2.72 $2.72 $2.40 $2.50 $2.50 102,801
2020-04-29 $3.00 $3.03 $2.68 $2.74 $2.74 119,475
2020-04-28 $3.04 $3.05 $2.94 $2.94 $2.94 50,192
2020-04-27 $2.95 $3.10 $2.90 $2.95 $2.95 46,935
2020-04-24 $2.95 $3.05 $2.85 $2.93 $2.93 58,962
2020-04-23 $2.89 $3.02 $2.84 $2.89 $2.89 113,442
2020-04-22 $2.74 $2.85 $2.74 $2.82 $2.82 143,592
2020-04-21 $2.63 $2.80 $2.62 $2.72 $2.72 76,051
2020-04-20 $2.51 $2.79 $2.51 $2.64 $2.64 79,965
2020-04-17 $2.74 $2.77 $2.66 $2.73 $2.73 55,699
2020-04-16 $2.74 $2.89 $2.61 $2.66 $2.66 100,520
2020-04-15 $2.70 $2.70 $2.31 $2.61 $2.61 91,704
2020-04-14 $2.34 $2.70 $2.32 $2.68 $2.68 182,587
2020-04-13 $2.11 $2.27 $2.00 $2.17 $2.17 104,115
2020-04-09 $2.02 $2.15 $1.97 $2.08 $2.08 51,846
2020-04-08 $1.79 $1.96 $1.79 $1.90 $1.90 37,951
2020-04-07 $1.77 $1.89 $1.73 $1.79 $1.79 68,640
2020-04-06 $1.71 $1.88 $1.65 $1.74 $1.74 58,358
2020-04-03 $1.56 $1.70 $1.55 $1.67 $1.67 62,537
2020-04-02 $1.80 $1.84 $1.56 $1.57 $1.57 59,224
2020-04-01 $1.85 $1.85 $1.60 $1.76 $1.76 35,908
2020-03-31 $1.91 $1.96 $1.86 $1.87 $1.87 25,528
2020-03-30 $1.78 $1.95 $1.75 $1.88 $1.88 56,092
2020-03-27 $1.77 $1.85 $1.63 $1.81 $1.81 43,237
2020-03-26 $2.00 $2.00 $1.66 $1.81 $1.81 41,188
2020-03-25 $1.70 $1.76 $1.54 $1.65 $1.65 134,315
2020-03-24 $1.83 $1.97 $1.60 $1.65 $1.65 116,724
2020-03-23 $1.53 $1.67 $1.53 $1.57 $1.57 107,234
2020-03-20 $1.51 $1.72 $1.50 $1.67 $1.67 48,963
2020-03-19 $1.45 $1.66 $1.45 $1.50 $1.50 85,122
2020-03-18 $1.61 $1.65 $1.38 $1.44 $1.44 136,514
2020-03-17 $1.76 $2.16 $1.66 $1.67 $1.67 52,858
2020-03-16 $2.11 $2.11 $1.66 $1.66 $1.66 107,342
2020-03-13 $2.31 $2.42 $2.25 $2.27 $2.27 81,924
2020-03-12 $2.23 $2.27 $2.00 $2.22 $2.22 89,285
2020-03-11 $2.55 $2.59 $2.35 $2.37 $2.37 121,855
2020-03-10 $2.77 $2.78 $2.45 $2.62 $2.62 126,221
2020-03-09 $2.60 $2.70 $2.20 $2.38 $2.38 116,802
2020-03-06 $3.04 $3.14 $2.84 $2.85 $2.85 104,435
2020-03-05 $3.17 $3.26 $3.10 $3.11 $3.11 51,577
2020-03-04 $3.26 $3.30 $3.00 $3.22 $3.22 68,226
2020-03-03 $3.27 $3.38 $2.98 $3.18 $3.18 151,809
2020-03-02 $3.24 $3.50 $3.14 $3.25 $3.25 236,414
2020-02-28 $2.62 $3.20 $2.58 $3.16 $3.16 142,081
2020-02-27 $2.57 $2.89 $2.50 $2.66 $2.66 127,642
2020-02-26 $3.35 $3.37 $2.70 $2.79 $2.79 298,770
2020-02-25 $4.01 $4.13 $3.30 $3.38 $3.38 252,801
2020-02-24 $3.86 $4.20 $3.60 $3.95 $3.95 361,111
2020-02-21 $3.64 $4.19 $3.58 $3.85 $3.85 551,581
2020-02-20 $3.42 $3.93 $3.40 $3.64 $3.64 394,028
2020-02-19 $3.03 $3.42 $3.03 $3.40 $3.40 191,937
2020-02-18 $3.25 $3.25 $3.07 $3.10 $3.10 79,406
2020-02-14 $3.47 $3.56 $3.10 $3.29 $3.29 233,797
2020-02-13 $3.05 $3.60 $2.95 $3.36 $3.36 356,312
2020-02-12 $3.14 $3.19 $2.98 $3.00 $3.00 79,269
2020-02-11 $2.93 $3.15 $2.84 $3.10 $3.10 116,128
2020-02-10 $3.16 $3.16 $2.87 $2.95 $2.95 125,137
2020-02-07 $2.96 $3.30 $2.89 $3.05 $3.05 213,260
2020-02-06 $3.29 $3.30 $2.90 $2.95 $2.95 130,025
2020-02-05 $3.25 $3.29 $3.10 $3.24 $3.24 69,145
2020-02-04 $3.30 $3.39 $3.11 $3.13 $3.13 131,516
2020-02-03 $2.81 $3.22 $2.81 $3.18 $3.18 150,108
2020-01-31 $2.68 $2.80 $2.67 $2.75 $2.75 76,906
2020-01-30 $2.68 $2.68 $2.53 $2.61 $2.61 73,188
2020-01-29 $2.65 $2.82 $2.65 $2.66 $2.66 60,552
2020-01-28 $3.02 $3.35 $2.60 $2.65 $2.65 187,722
2020-01-27 $3.00 $3.00 $2.79 $2.90 $2.90 130,416
2020-01-24 $3.27 $3.27 $3.03 $3.08 $3.08 102,474
2020-01-23 $3.42 $3.42 $3.15 $3.28 $3.28 83,350
2020-01-22 $3.25 $3.59 $3.07 $3.47 $3.47 127,714
2020-01-21 $3.36 $3.67 $3.15 $3.25 $3.25 181,798
2020-01-17 $3.42 $4.10 $3.16 $3.37 $3.37 682,117
2020-01-16 $2.29 $3.46 $2.29 $3.11 $3.11 774,032
2020-01-15 $2.01 $2.45 $2.00 $2.44 $2.44 142,866
2020-01-14 $2.14 $2.20 $2.03 $2.03 $2.03 70,356
2020-01-13 $2.40 $2.41 $2.12 $2.15 $2.15 61,594
2020-01-10 $2.25 $2.48 $2.15 $2.37 $2.37 130,346
2020-01-09 $2.21 $2.31 $2.21 $2.26 $2.26 27,229
2020-01-08 $2.22 $2.33 $2.05 $2.21 $2.21 128,351
2020-01-07 $1.95 $2.51 $1.95 $2.31 $2.31 392,194
2020-01-06 $1.97 $2.10 $1.90 $1.90 $1.90 46,412
2020-01-03 $1.88 $2.14 $1.82 $1.94 $1.94 44,515
2020-01-02 $1.90 $1.98 $1.87 $1.87 $1.87 73,554
2019-12-31 $1.87 $2.11 $1.71 $1.88 $1.88 73,494
2019-12-30 $2.11 $2.16 $1.91 $1.95 $1.95 119,326
2019-12-27 $2.16 $2.23 $1.89 $2.12 $2.12 99,095
2019-12-26 $1.90 $2.17 $1.89 $2.11 $2.11 232,691
2019-12-24 $1.58 $1.98 $1.57 $1.89 $1.89 127,235
2019-12-23 $1.57 $1.61 $1.53 $1.57 $1.57 125,292
2019-12-20 $1.53 $1.60 $1.44 $1.56 $1.56 530,529
2019-12-19 $1.52 $1.55 $1.51 $1.53 $1.53 77,807
2019-12-18 $1.68 $1.68 $1.52 $1.55 $1.55 117,981
2019-12-17 $1.76 $1.76 $1.65 $1.69 $1.69 124,303
2019-12-16 $1.76 $1.76 $1.57 $1.70 $1.70 158,161
2019-12-13 $1.78 $1.84 $1.75 $1.75 $1.75 149,840
2019-12-12 $1.84 $1.92 $1.62 $1.81 $1.81 159,223
2019-12-11 $2.07 $2.10 $1.82 $1.84 $1.84 182,504
2019-12-10 $2.06 $2.12 $2.00 $2.07 $2.07 60,148
2019-12-09 $2.31 $2.44 $2.05 $2.09 $2.09 108,272
2019-12-06 $1.97 $2.42 $1.97 $2.24 $2.24 190,371
2019-12-05 $2.01 $2.05 $1.98 $2.00 $2.00 58,875
2019-12-04 $2.05 $2.09 $1.96 $2.01 $2.01 55,463
2019-12-03 $1.91 $2.09 $1.87 $2.00 $2.00 59,112
2019-12-02 $2.10 $2.13 $1.90 $1.93 $1.93 73,304
2019-11-29 $2.00 $2.11 $2.00 $2.10 $2.10 19,916
2019-11-27 $2.09 $2.09 $1.91 $2.01 $2.01 59,255
2019-11-26 $1.94 $2.11 $1.86 $2.04 $2.04 125,129
2019-11-25 $2.35 $2.35 $1.81 $1.84 $1.84 215,825
2019-11-22 $2.10 $2.37 $2.05 $2.33 $2.33 217,658
2019-11-21 $1.96 $2.16 $1.84 $2.11 $2.11 190,523
2019-11-20 $1.49 $2.26 $1.41 $1.99 $1.99 685,767
2019-11-19 $1.59 $1.68 $1.43 $1.44 $1.44 167,729
2019-11-18 $1.83 $1.84 $1.60 $1.62 $1.62 193,207
2019-11-15 $1.91 $1.91 $1.80 $1.83 $1.83 27,955
2019-11-14 $1.85 $1.92 $1.76 $1.85 $1.85 95,689
2019-11-13 $1.73 $1.90 $1.69 $1.81 $1.81 74,674
2019-11-12 $1.59 $1.74 $1.52 $1.69 $1.69 59,238
2019-11-11 $1.68 $1.73 $1.56 $1.62 $1.62 59,890
2019-11-08 $1.70 $1.74 $1.64 $1.73 $1.73 14,715
2019-11-07 $1.69 $1.85 $1.65 $1.70 $1.70 79,158
2019-11-06 $1.74 $1.77 $1.65 $1.70 $1.70 29,284
2019-11-05 $1.73 $1.74 $1.66 $1.72 $1.72 86,295
2019-11-04 $1.69 $1.74 $1.68 $1.71 $1.71 84,801
2019-11-01 $1.61 $1.70 $1.61 $1.66 $1.66 51,309
2019-10-31 $1.58 $1.63 $1.58 $1.61 $1.61 53,445
2019-10-30 $1.47 $1.57 $1.46 $1.55 $1.55 102,347
2019-10-29 $1.44 $1.49 $1.44 $1.45 $1.45 13,794
2019-10-28 $1.42 $1.42 $1.41 $1.42 $1.42 12,988
2019-10-25 $1.38 $1.44 $1.36 $1.38 $1.38 20,012
2019-10-24 $1.43 $1.44 $1.39 $1.39 $1.39 7,258
2019-10-23 $1.36 $1.44 $1.33 $1.44 $1.44 25,091
2019-10-22 $1.38 $1.38 $1.31 $1.37 $1.37 26,598
2019-10-21 $1.37 $1.37 $1.32 $1.37 $1.37 23,086
2019-10-18 $1.38 $1.38 $1.34 $1.34 $1.34 26,251
2019-10-17 $1.35 $1.41 $1.34 $1.40 $1.40 20,882
2019-10-16 $1.30 $1.37 $1.28 $1.34 $1.34 43,978
2019-10-15 $1.29 $1.49 $1.27 $1.32 $1.32 314,653
2019-10-14 $1.22 $1.30 $1.20 $1.25 $1.25 58,745
2019-10-11 $1.24 $1.26 $1.20 $1.23 $1.23 35,655
2019-10-10 $1.20 $1.26 $1.20 $1.20 $1.20 50,387
2019-10-09 $1.27 $1.27 $1.20 $1.22 $1.22 21,900
2019-10-08 $1.22 $1.27 $1.22 $1.23 $1.23 44,106
2019-10-07 $1.25 $1.29 $1.20 $1.24 $1.24 48,043
2019-10-04 $1.24 $1.31 $1.24 $1.27 $1.27 15,672
2019-10-03 $1.33 $1.40 $1.23 $1.30 $1.30 32,735
2019-10-02 $1.20 $1.35 $1.20 $1.33 $1.33 36,656
2019-10-01 $1.40 $1.43 $1.15 $1.17 $1.17 284,249
2019-09-30 $1.39 $1.44 $1.39 $1.42 $1.42 12,175
2019-09-27 $1.54 $1.62 $1.30 $1.40 $1.40 197,505
2019-09-26 $1.75 $1.79 $1.50 $1.50 $1.50 899,132
2019-09-25 $1.84 $2.02 $1.76 $1.76 $1.76 32,124
2019-09-24 $1.88 $1.96 $1.85 $1.86 $1.86 9,919
2019-09-23 $1.90 $1.95 $1.86 $1.88 $1.88 43,744
2019-09-20 $2.05 $2.12 $1.91 $1.93 $1.93 55,406
2019-09-19 $1.90 $2.12 $1.90 $2.02 $2.02 25,957
2019-09-18 $2.07 $2.08 $1.90 $1.90 $1.90 18,141
2019-09-17 $2.25 $2.50 $2.05 $2.05 $2.05 54,671
2019-09-16 $2.07 $2.24 $2.04 $2.24 $2.24 20,327
2019-09-13 $2.11 $2.11 $2.00 $2.07 $2.07 12,059
2019-09-12 $2.11 $2.18 $2.03 $2.07 $2.07 8,065
2019-09-11 $2.25 $2.25 $2.03 $2.17 $2.17 31,643
2019-09-10 $1.85 $2.16 $1.85 $2.15 $2.15 33,116
2019-09-09 $1.91 $1.94 $1.85 $1.85 $1.85 9,767
2019-09-06 $1.94 $1.96 $1.86 $1.95 $1.95 40,328
2019-09-05 $1.92 $1.97 $1.86 $1.96 $1.96 16,664
2019-09-04 $2.05 $2.05 $1.90 $1.92 $1.92 25,194
2019-09-03 $2.02 $2.03 $1.96 $2.00 $2.00 8,692
2019-08-30 $2.10 $2.10 $2.02 $2.06 $2.06 1,329
2019-08-29 $2.09 $2.11 $1.88 $2.11 $2.11 7,505
2019-08-28 $2.08 $2.11 $2.00 $2.09 $2.09 6,830
2019-08-27 $2.00 $2.15 $1.93 $1.98 $1.98 14,156
2019-08-26 $2.01 $2.03 $1.98 $1.99 $1.99 2,983
2019-08-23 $2.22 $2.22 $1.95 $1.96 $1.96 7,100
2019-08-22 $2.17 $2.24 $1.96 $2.04 $2.04 19,736
2019-08-21 $2.20 $2.30 $1.95 $2.11 $2.11 12,197
2019-08-20 $2.04 $2.21 $1.95 $2.04 $2.04 10,756
2019-08-19 $2.05 $2.21 $2.04 $2.05 $2.05 19,595
2019-08-16 $2.08 $2.08 $1.98 $1.98 $1.98 12,060
2019-08-15 $2.06 $2.27 $2.00 $2.05 $2.05 22,353
2019-08-14 $2.03 $2.05 $2.02 $2.02 $2.02 6,440
2019-08-13 $2.19 $2.19 $2.05 $2.08 $2.08 23,724
2019-08-12 $2.16 $2.35 $2.15 $2.25 $2.25 23,282
2019-08-09 $2.16 $2.32 $2.16 $2.22 $2.22 15,502
2019-08-08 $2.04 $2.18 $2.03 $2.12 $2.12 41,896
2019-08-07 $2.01 $2.12 $1.95 $2.09 $2.09 22,020
2019-08-06 $2.13 $2.18 $2.06 $2.10 $2.10 32,982
2019-08-05 $2.11 $2.12 $2.04 $2.06 $2.06 28,455
2019-08-02 $2.44 $2.44 $2.17 $2.22 $2.22 51,930
2019-08-01 $2.31 $2.50 $2.11 $2.44 $2.44 55,600
2019-07-31 $2.14 $2.35 $2.14 $2.21 $2.21 73,870
2019-07-30 $2.11 $2.25 $2.10 $2.19 $2.19 20,515
2019-07-29 $2.19 $2.21 $2.05 $2.16 $2.16 33,615
2019-07-26 $2.28 $2.29 $2.05 $2.14 $2.14 76,580
2019-07-25 $2.35 $2.35 $2.23 $2.24 $2.24 22,640
2019-07-24 $2.40 $2.40 $2.32 $2.34 $2.34 76,800
2019-07-23 $2.61 $2.61 $2.37 $2.45 $2.45 43,625
2019-07-22 $2.77 $2.82 $2.56 $2.60 $2.60 24,256
2019-07-19 $2.82 $2.82 $2.74 $2.74 $2.74 12,749
2019-07-18 $2.75 $2.84 $2.75 $2.84 $2.84 15,869
2019-07-17 $2.69 $2.78 $2.63 $2.74 $2.74 101,534
2019-07-16 $2.65 $2.76 $2.65 $2.67 $2.67 5,402
2019-07-15 $2.64 $2.76 $2.62 $2.70 $2.70 38,006
2019-07-12 $2.53 $2.69 $2.52 $2.64 $2.64 77,732
2019-07-11 $2.54 $2.58 $2.52 $2.53 $2.53 19,625
2019-07-10 $2.59 $2.86 $2.54 $2.54 $2.54 35,984
2019-07-09 $2.61 $2.72 $2.57 $2.58 $2.58 37,548
2019-07-08 $2.69 $2.69 $2.60 $2.63 $2.63 29,292
2019-07-05 $2.74 $2.74 $2.61 $2.68 $2.68 35,257
2019-07-03 $2.54 $2.66 $2.54 $2.66 $2.66 19,813
2019-07-02 $2.77 $2.90 $2.47 $2.53 $2.53 100,892
2019-07-01 $2.84 $2.98 $2.76 $2.79 $2.79 62,577
2019-06-28 $2.90 $2.99 $2.80 $2.82 $2.82 1,078,809
2019-06-27 $2.75 $2.95 $2.73 $2.83 $2.83 160,935
2019-06-26 $2.96 $2.96 $2.75 $2.75 $2.75 73,540
2019-06-25 $3.02 $3.02 $2.85 $2.90 $2.90 51,647
2019-06-24 $3.15 $3.15 $2.94 $3.02 $3.02 56,377
2019-06-21 $3.18 $3.19 $3.08 $3.17 $3.17 36,751
2019-06-20 $3.23 $3.24 $3.18 $3.21 $3.21 25,865
2019-06-19 $3.27 $3.27 $3.05 $3.16 $3.16 59,523
2019-06-18 $3.28 $3.36 $3.20 $3.29 $3.29 75,274
2019-06-17 $3.31 $3.65 $3.18 $3.23 $3.23 49,097
2019-06-14 $3.45 $3.63 $3.29 $3.32 $3.32 45,598
2019-06-13 $3.58 $3.66 $3.40 $3.45 $3.45 43,281
2019-06-12 $3.56 $3.61 $3.50 $3.56 $3.56 42,330
2019-06-11 $3.97 $4.01 $3.55 $3.55 $3.55 59,300
2019-06-10 $3.56 $4.12 $3.56 $3.95 $3.95 52,824
2019-06-07 $3.59 $3.62 $3.43 $3.52 $3.52 44,767
2019-06-06 $3.67 $3.84 $3.51 $3.60 $3.60 56,478
2019-06-05 $4.00 $4.00 $3.65 $3.69 $3.69 66,688
2019-06-04 $3.69 $4.04 $3.38 $3.96 $3.96 43,912
2019-06-03 $3.94 $3.94 $3.54 $3.72 $3.72 36,050
2019-05-31 $3.62 $3.82 $3.62 $3.65 $3.65 90,832
2019-05-30 $3.61 $3.76 $3.42 $3.70 $3.70 116,727
2019-05-29 $3.83 $3.83 $3.58 $3.61 $3.61 53,247
2019-05-28 $4.03 $4.15 $3.81 $3.85 $3.85 32,806
2019-05-24 $4.08 $4.21 $3.80 $3.85 $3.85 33,089
2019-05-23 $4.08 $4.08 $3.75 $3.95 $3.95 337,825
2019-05-22 $4.03 $4.14 $3.98 $4.04 $4.04 29,008
2019-05-21 $4.01 $4.08 $3.97 $4.05 $4.05 20,188
2019-05-20 $4.00 $4.04 $3.90 $3.96 $3.96 30,904
2019-05-17 $4.05 $4.18 $3.98 $4.00 $4.00 32,983
2019-05-16 $4.11 $4.15 $4.01 $4.08 $4.08 68,151
2019-05-15 $4.02 $4.23 $4.01 $4.14 $4.14 22,638
2019-05-14 $4.06 $4.24 $4.01 $4.07 $4.07 40,896
2019-05-13 $4.14 $4.55 $4.05 $4.05 $4.05 45,628
2019-05-10 $4.28 $4.31 $4.10 $4.22 $4.22 36,493
2019-05-09 $4.69 $4.83 $4.29 $4.33 $4.33 13,783
2019-05-08 $4.98 $4.98 $4.58 $4.68 $4.68 15,699
2019-05-07 $4.85 $4.85 $4.53 $4.63 $4.63 43,409
2019-05-06 $4.85 $5.09 $4.83 $4.89 $4.89 63,981
2019-05-03 $4.85 $5.00 $4.83 $4.87 $4.87 37,960
2019-05-02 $4.69 $4.91 $4.63 $4.85 $4.85 25,718
2019-05-01 $4.65 $4.80 $4.48 $4.77 $4.77 41,967
2019-04-30 $4.75 $4.78 $4.60 $4.68 $4.68 41,320
2019-04-29 $4.52 $4.89 $4.35 $4.79 $4.79 57,920
2019-04-26 $4.04 $4.77 $3.95 $4.52 $4.52 145,009
2019-04-25 $3.98 $4.07 $3.96 $4.02 $4.02 41,132
2019-04-24 $4.06 $4.20 $4.00 $4.04 $4.04 18,746
2019-04-23 $4.04 $4.10 $3.97 $4.10 $4.10 18,927
2019-04-22 $4.11 $4.11 $3.95 $4.00 $4.00 82,556
2019-04-18 $4.10 $4.16 $4.00 $4.06 $4.06 68,118
2019-04-17 $4.11 $4.11 $3.85 $4.00 $4.00 59,934
2019-04-16 $4.18 $4.38 $4.09 $4.10 $4.10 22,851
2019-04-15 $4.19 $4.40 $4.04 $4.17 $4.17 56,292
2019-04-12 $4.31 $4.38 $4.18 $4.26 $4.26 49,665
2019-04-11 $4.34 $4.45 $4.22 $4.26 $4.26 128,562
2019-04-10 $4.39 $4.85 $4.18 $4.29 $4.29 120,232
2019-04-09 $4.57 $4.69 $4.36 $4.38 $4.38 35,040
2019-04-08 $4.68 $4.80 $4.47 $4.49 $4.49 32,875
2019-04-05 $4.80 $4.92 $4.63 $4.69 $4.69 43,465
2019-04-04 $4.76 $4.84 $4.63 $4.82 $4.82 27,125
2019-04-03 $4.87 $4.89 $4.61 $4.75 $4.75 24,012
2019-04-02 $4.77 $4.84 $4.56 $4.77 $4.77 75,013
2019-04-01 $4.90 $4.96 $4.61 $4.65 $4.65 36,748
2019-03-29 $4.77 $5.00 $4.73 $4.77 $4.77 66,428
2019-03-28 $4.37 $4.89 $4.37 $4.65 $4.65 50,536
2019-03-27 $4.66 $4.71 $4.30 $4.45 $4.45 237,603
2019-03-26 $4.34 $4.76 $4.34 $4.66 $4.66 38,692
2019-03-25 $4.11 $4.48 $4.11 $4.43 $4.43 28,452
2019-03-22 $4.25 $4.66 $4.16 $4.17 $4.17 46,925
2019-03-21 $4.52 $4.74 $4.15 $4.22 $4.22 55,733
2019-03-20 $5.21 $5.21 $4.27 $4.52 $4.52 80,048
2019-03-19 $5.30 $5.45 $4.97 $5.11 $5.11 79,397
2019-03-18 $4.69 $5.32 $4.65 $5.17 $5.17 148,837
2019-03-15 $4.77 $4.83 $4.62 $4.70 $4.70 162,823
2019-03-14 $4.50 $4.90 $4.50 $4.80 $4.80 123,013
2019-03-13 $4.57 $4.65 $4.48 $4.58 $4.58 30,929
2019-03-12 $4.44 $4.66 $4.44 $4.55 $4.55 20,194
2019-03-11 $4.34 $4.54 $4.26 $4.49 $4.49 36,145
2019-03-08 $4.09 $4.40 $3.99 $4.34 $4.34 27,913
2019-03-07 $4.22 $4.25 $4.00 $4.11 $4.11 43,917
2019-03-06 $4.44 $4.60 $4.15 $4.20 $4.20 38,034
2019-03-05 $4.17 $4.47 $4.09 $4.26 $4.26 50,499
2019-03-04 $4.29 $4.53 $4.12 $4.16 $4.16 44,600
2019-03-01 $4.26 $4.30 $4.11 $4.27 $4.27 31,393
2019-02-28 $4.18 $4.52 $4.18 $4.23 $4.23 15,134
2019-02-27 $4.57 $4.57 $4.05 $4.18 $4.18 49,701
2019-02-26 $4.21 $4.51 $4.08 $4.29 $4.29 56,108
2019-02-25 $4.47 $4.49 $4.00 $4.27 $4.27 87,906
2019-02-22 $4.62 $4.64 $4.30 $4.40 $4.40 110,705
2019-02-21 $4.92 $5.05 $4.51 $4.59 $4.59 87,675
2019-02-20 $5.30 $5.30 $4.77 $5.04 $5.04 95,403
2019-02-19 $5.42 $5.60 $5.20 $5.31 $5.31 25,287
2019-02-15 $5.48 $5.60 $5.31 $5.41 $5.41 71,922
2019-02-14 $5.50 $5.67 $5.03 $5.48 $5.48 21,111
2019-02-13 $5.55 $5.60 $5.39 $5.54 $5.54 24,969
2019-02-12 $5.52 $5.60 $5.38 $5.46 $5.46 34,183
2019-02-11 $5.70 $5.70 $5.36 $5.53 $5.53 31,958
2019-02-08 $5.09 $5.61 $5.04 $5.59 $5.59 40,511
2019-02-07 $5.73 $5.73 $5.00 $5.09 $5.09 49,464
2019-02-06 $5.30 $5.89 $5.30 $5.67 $5.67 35,140
2019-02-05 $5.50 $5.59 $5.27 $5.39 $5.39 67,587
2019-02-04 $5.77 $5.79 $5.47 $5.55 $5.55 32,312
2019-02-01 $5.67 $5.93 $5.58 $5.69 $5.69 38,710
2019-01-31 $5.69 $5.93 $5.60 $5.75 $5.75 59,788
2019-01-30 $5.53 $5.74 $5.53 $5.69 $5.69 32,119
2019-01-29 $5.97 $6.17 $5.27 $5.53 $5.53 151,229
2019-01-28 $5.26 $5.98 $5.16 $5.88 $5.88 167,306
2019-01-25 $5.19 $5.35 $5.06 $5.32 $5.32 63,731
2019-01-24 $4.85 $5.15 $4.84 $5.08 $5.08 50,992
2019-01-23 $4.85 $5.05 $4.67 $4.84 $4.84 30,427
2019-01-22 $4.87 $5.16 $4.72 $4.76 $4.76 54,715
2019-01-18 $5.28 $5.28 $4.80 $4.91 $4.91 73,169
2019-01-17 $5.08 $5.37 $5.08 $5.26 $5.26 72,498
2019-01-16 $5.31 $5.46 $5.05 $5.16 $5.16 48,862
2019-01-15 $4.91 $5.38 $4.91 $5.29 $5.29 54,220
2019-01-14 $4.83 $5.20 $4.83 $5.03 $5.03 77,820
2019-01-11 $5.16 $5.35 $4.90 $5.01 $5.01 63,079
2019-01-10 $5.34 $5.49 $5.04 $5.19 $5.19 58,359
2019-01-09 $5.41 $5.50 $5.17 $5.37 $5.37 42,357
2019-01-08 $5.54 $5.73 $4.81 $5.27 $5.27 246,611
2019-01-07 $5.07 $5.55 $4.99 $5.49 $5.49 206,099
2019-01-04 $4.64 $5.20 $4.50 $5.13 $5.13 131,920
2019-01-03 $4.38 $4.75 $4.20 $4.54 $4.54 93,197
2019-01-02 $4.16 $4.39 $3.88 $4.35 $4.35 64,155
2018-12-31 $4.16 $4.36 $3.95 $4.24 $4.24 175,917
2018-12-28 $3.91 $4.28 $3.86 $4.12 $4.12 113,506
2018-12-27 $3.58 $3.98 $3.54 $3.91 $3.91 192,431
2018-12-26 $3.76 $3.76 $3.50 $3.65 $3.65 109,000
2018-12-24 $3.70 $3.86 $3.64 $3.68 $3.68 91,638
2018-12-21 $4.07 $4.07 $3.45 $3.70 $3.70 878,046
2018-12-20 $3.75 $4.07 $3.48 $4.05 $4.05 392,806
2018-12-19 $5.51 $5.51 $3.77 $3.89 $3.89 716,183
2018-12-18 $7.95 $7.99 $7.12 $7.41 $7.41 185,749
2018-12-17 $8.00 $8.39 $7.40 $7.82 $7.82 186,755
2018-12-14 $8.36 $9.04 $7.94 $8.25 $8.25 158,080
2018-12-13 $8.70 $8.70 $8.30 $8.54 $8.54 133,242
2018-12-12 $8.60 $9.08 $8.13 $8.59 $8.59 196,538
2018-12-11 $8.40 $8.64 $8.11 $8.58 $8.58 93,927
2018-12-10 $8.22 $8.53 $7.85 $8.36 $8.36 81,012
2018-12-07 $8.14 $8.42 $7.91 $8.17 $8.17 84,533
2018-12-06 $8.17 $8.46 $7.96 $8.06 $8.06 69,841
2018-12-04 $8.39 $8.72 $8.19 $8.33 $8.33 83,273
2018-12-03 $8.20 $8.87 $8.17 $8.49 $8.49 140,538
2018-11-30 $7.85 $8.18 $7.85 $8.08 $8.08 70,375
2018-11-29 $7.81 $8.17 $7.81 $7.94 $7.94 94,083
2018-11-28 $8.03 $8.15 $7.77 $7.91 $7.91 87,466
2018-11-27 $8.06 $8.29 $7.91 $8.04 $8.04 70,580
2018-11-26 $8.52 $8.52 $7.93 $8.14 $8.14 71,052
2018-11-23 $8.43 $8.62 $8.21 $8.28 $8.28 29,851
2018-11-21 $8.31 $8.65 $8.07 $8.39 $8.39 55,259
2018-11-20 $8.13 $9.94 $7.99 $8.20 $8.20 1,102,468
2018-11-19 $8.34 $8.58 $7.89 $8.30 $8.30 413,887
2018-11-16 $7.90 $8.42 $7.86 $8.13 $8.13 493,606
2018-11-15 $7.76 $8.31 $7.70 $8.00 $8.00 234,958
2018-11-14 $8.40 $8.72 $7.64 $7.86 $7.86 337,768
2018-11-13 $8.05 $8.94 $8.05 $8.20 $8.20 118,172
2018-11-12 $8.12 $8.43 $7.85 $8.17 $8.17 50,059
2018-11-09 $8.53 $8.53 $7.80 $8.23 $8.23 141,182
2018-11-08 $8.54 $9.10 $8.22 $8.54 $8.54 236,164
2018-11-07 $8.50 $8.82 $8.38 $8.66 $8.66 46,521
2018-11-06 $8.40 $8.65 $8.03 $8.46 $8.46 91,355
2018-11-05 $7.95 $8.84 $7.59 $8.42 $8.42 144,491
2018-11-02 $7.05 $8.40 $6.97 $8.00 $8.00 371,425
2018-11-01 $7.75 $7.75 $6.55 $7.06 $7.06 778,506
2018-10-31 $7.59 $7.97 $7.09 $7.81 $7.81 161,410
2018-10-30 $7.20 $7.85 $7.05 $7.50 $7.50 247,057
2018-10-29 $7.44 $7.56 $6.78 $7.22 $7.22 140,411
2018-10-26 $7.55 $7.91 $7.20 $7.29 $7.29 87,402
2018-10-25 $7.19 $7.99 $7.19 $7.55 $7.55 195,042
2018-10-24 $8.02 $8.22 $7.16 $7.29 $7.29 127,825
2018-10-23 $8.10 $8.40 $7.76 $7.96 $7.96 102,905
2018-10-22 $7.99 $8.41 $7.86 $8.32 $8.32 257,342
2018-10-19 $8.40 $8.48 $7.94 $7.95 $7.95 50,355
2018-10-18 $8.30 $8.41 $7.88 $8.36 $8.36 92,634
2018-10-17 $8.24 $8.73 $8.01 $8.34 $8.34 70,324
2018-10-16 $8.04 $8.76 $7.80 $8.39 $8.39 148,090
2018-10-15 $8.56 $8.90 $7.69 $8.01 $8.01 208,104
2018-10-12 $8.59 $8.69 $8.26 $8.61 $8.61 108,178
2018-10-11 $8.10 $8.81 $7.99 $8.40 $8.40 109,528
2018-10-10 $8.66 $9.03 $7.90 $8.05 $8.05 145,203
2018-10-09 $8.84 $9.14 $8.55 $8.69 $8.69 117,302
2018-10-08 $9.26 $9.46 $8.43 $9.08 $9.08 117,914
2018-10-05 $9.12 $9.37 $9.10 $9.26 $9.26 172,212
2018-10-04 $10.01 $10.07 $9.03 $9.09 $9.09 194,221
2018-10-03 $9.69 $10.23 $9.69 $10.04 $10.04 198,743
2018-10-02 $10.69 $10.70 $9.65 $9.74 $9.74 138,644
2018-10-01 $11.11 $11.55 $10.30 $10.69 $10.69 58,074
2018-09-28 $10.27 $11.03 $10.27 $10.94 $10.94 73,714
2018-09-27 $10.24 $10.41 $10.05 $10.32 $10.32 91,851
2018-09-26 $10.58 $10.69 $9.98 $10.27 $10.27 90,745
2018-09-25 $10.43 $11.20 $10.42 $10.60 $10.60 113,960
2018-09-24 $12.03 $12.03 $10.34 $10.42 $10.42 160,127
2018-09-21 $12.10 $12.57 $11.70 $12.01 $12.01 207,684
2018-09-20 $11.60 $12.65 $11.38 $12.10 $12.10 389,737
2018-09-19 $11.29 $11.80 $10.56 $11.57 $11.57 223,842
2018-09-18 $10.26 $10.53 $10.04 $10.50 $10.50 88,169
2018-09-17 $10.63 $10.63 $10.20 $10.24 $10.24 39,368
2018-09-14 $10.59 $10.61 $10.21 $10.60 $10.60 81,523
2018-09-13 $10.40 $10.62 $10.24 $10.56 $10.56 48,564
2018-09-12 $10.35 $10.84 $9.88 $10.47 $10.47 103,892
2018-09-11 $9.77 $10.68 $9.68 $10.29 $10.29 87,440
2018-09-10 $10.43 $10.43 $9.72 $9.79 $9.79 57,911
2018-09-07 $9.77 $10.33 $9.60 $10.25 $10.25 90,012
2018-09-06 $10.59 $10.59 $9.58 $9.77 $9.77 118,459
2018-09-05 $10.22 $10.65 $10.08 $10.57 $10.57 79,205
2018-09-04 $9.70 $10.55 $9.70 $10.21 $10.21 298,217
2018-08-31 $9.50 $9.77 $9.49 $9.70 $9.70 33,177
2018-08-30 $9.11 $9.61 $9.11 $9.54 $9.54 127,166
2018-08-29 $8.93 $9.58 $8.89 $9.09 $9.09 121,642
2018-08-28 $9.02 $9.37 $8.75 $8.92 $8.92 159,955
2018-08-27 $9.37 $9.67 $8.64 $9.02 $9.02 303,272
2018-08-24 $10.06 $10.06 $9.00 $9.31 $9.31 77,814
2018-08-23 $9.40 $10.08 $9.40 $10.03 $10.03 82,236
2018-08-22 $9.07 $9.53 $8.78 $9.44 $9.44 73,650
2018-08-21 $9.03 $9.62 $9.00 $9.07 $9.07 123,153
2018-08-20 $10.10 $10.62 $8.76 $8.94 $8.94 166,243
2018-08-17 $9.73 $10.35 $9.70 $10.10 $10.10 222,759
2018-08-16 $9.80 $10.05 $9.33 $9.77 $9.77 81,031
2018-08-15 $9.92 $10.50 $9.54 $9.74 $9.74 148,530
2018-08-14 $9.69 $10.22 $9.02 $9.95 $9.95 196,918
2018-08-13 $10.39 $10.66 $9.61 $9.75 $9.75 91,272
2018-08-10 $10.97 $11.23 $10.11 $10.39 $10.39 147,413
2018-08-09 $10.54 $11.37 $10.54 $11.03 $11.03 56,581
2018-08-08 $10.74 $10.94 $10.53 $10.55 $10.55 37,175
2018-08-07 $10.89 $11.47 $10.60 $10.69 $10.69 159,923
2018-08-06 $10.71 $11.41 $10.38 $10.85 $10.85 48,380
2018-08-03 $11.33 $11.62 $10.56 $10.72 $10.72 109,524
2018-08-02 $11.31 $11.93 $11.25 $11.35 $11.35 94,847
2018-08-01 $11.05 $11.58 $11.05 $11.54 $11.54 210,811
2018-07-31 $10.82 $11.58 $10.82 $11.06 $11.06 113,463
2018-07-30 $11.20 $11.45 $10.75 $10.93 $10.93 180,515
2018-07-27 $11.00 $11.48 $10.46 $11.13 $11.13 188,631
2018-07-26 $11.80 $12.08 $10.57 $11.07 $11.07 191,298
2018-07-25 $13.11 $13.11 $11.25 $12.00 $12.00 292,493
2018-07-24 $13.91 $14.07 $12.76 $13.19 $13.19 105,932
2018-07-23 $13.09 $14.16 $13.01 $13.81 $13.81 241,230
2018-07-20 $14.41 $14.80 $12.92 $13.15 $13.15 172,861
2018-07-19 $14.74 $14.77 $14.13 $14.58 $14.58 118,493
2018-07-18 $15.10 $15.31 $14.06 $14.75 $14.75 131,705
2018-07-17 $15.26 $15.48 $15.02 $15.08 $15.08 100,798
2018-07-16 $16.38 $16.38 $15.26 $15.32 $15.32 129,569
2018-07-13 $16.22 $16.62 $15.94 $16.19 $16.19 154,736
2018-07-12 $16.64 $17.24 $15.76 $16.30 $16.30 486,037
2018-07-11 $16.63 $17.07 $16.07 $16.45 $16.45 595,146
2018-07-10 $17.92 $17.95 $16.50 $16.78 $16.78 203,537
2018-07-09 $17.20 $17.95 $16.80 $17.83 $17.83 306,455
2018-07-06 $16.90 $17.22 $16.54 $17.01 $17.01 353,572
2018-07-05 $16.81 $17.13 $16.50 $16.87 $16.87 418,565
2018-07-03 $17.09 $17.19 $16.43 $16.85 $16.85 87,734
2018-07-02 $16.25 $17.13 $16.25 $16.83 $16.83 352,273
2018-06-29 $16.22 $16.83 $15.80 $16.31 $16.31 254,449
2018-06-28 $15.74 $16.60 $15.50 $16.19 $16.19 207,803
2018-06-27 $17.00 $17.22 $15.15 $15.66 $15.66 202,758
2018-06-26 $17.49 $17.80 $16.66 $17.04 $17.04 268,520
2018-06-25 $15.87 $18.18 $15.65 $17.41 $17.41 453,029
2018-06-22 $15.59 $16.49 $15.08 $16.16 $16.16 1,119,501
2018-06-21 $16.31 $16.31 $14.03 $15.54 $15.54 466,831
2018-06-20 $15.86 $16.44 $15.75 $15.82 $15.82 374,859
2018-06-19 $15.87 $16.58 $14.62 $15.85 $15.85 522,398
2018-06-18 $14.61 $17.00 $14.61 $16.38 $16.38 898,843
2018-06-15 $14.20 $14.56 $13.91 $14.49 $14.49 452,000
2018-06-14 $13.95 $14.47 $13.91 $14.27 $14.27 182,382
2018-06-13 $14.01 $14.56 $13.91 $14.01 $14.01 145,906
2018-06-12 $14.23 $14.62 $13.76 $13.95 $13.95 143,439
2018-06-11 $14.46 $14.77 $13.92 $14.27 $14.27 112,275
2018-06-08 $13.20 $14.78 $13.14 $14.51 $14.51 194,791
2018-06-07 $12.89 $13.45 $12.55 $13.43 $13.43 109,234
2018-06-06 $12.86 $13.29 $12.50 $12.83 $12.83 133,936
2018-06-05 $13.67 $13.85 $12.66 $12.87 $12.87 187,959
2018-06-04 $13.75 $13.98 $13.21 $13.81 $13.81 218,454
2018-06-01 $13.75 $14.19 $13.40 $13.55 $13.55 109,568
2018-05-31 $13.74 $14.34 $13.27 $13.74 $13.74 81,039
2018-05-30 $14.12 $14.46 $13.37 $13.82 $13.82 78,360
2018-05-29 $14.71 $14.96 $13.38 $13.93 $13.93 120,163
2018-05-25 $14.91 $15.07 $14.80 $14.82 $14.82 314,994
2018-05-24 $15.19 $15.19 $14.66 $14.96 $14.96 195,817
2018-05-23 $14.88 $15.10 $14.52 $15.06 $15.06 94,230
2018-05-22 $15.17 $15.17 $14.75 $14.95 $14.95 74,195
2018-05-21 $14.13 $15.00 $14.04 $15.00 $15.00 183,191
2018-05-18 $14.06 $14.49 $14.00 $14.29 $14.29 219,782
2018-05-17 $13.75 $14.12 $13.75 $13.99 $13.99 129,627
2018-05-16 $13.39 $13.94 $13.39 $13.84 $13.84 145,702
2018-05-15 $13.39 $13.95 $13.06 $13.39 $13.39 242,591
2018-05-14 $14.02 $14.06 $13.38 $13.39 $13.39 152,928
2018-05-11 $14.19 $14.73 $13.60 $14.05 $14.05 159,405
2018-05-10 $14.41 $14.68 $13.76 $13.98 $13.98 133,762
2018-05-09 $14.94 $14.95 $14.10 $14.41 $14.41 227,739
2018-05-08 $14.59 $14.89 $14.35 $14.79 $14.79 113,081
2018-05-07 $14.36 $14.49 $13.55 $14.36 $14.36 204,891
2018-05-04 $14.52 $14.89 $13.78 $13.89 $13.89 108,429
2018-05-03 $14.86 $15.19 $14.42 $14.58 $14.58 196,885
2018-05-02 $14.62 $15.14 $14.28 $15.06 $15.06 298,284
2018-05-01 $14.34 $14.63 $14.21 $14.63 $14.63 129,063
2018-04-30 $14.40 $14.52 $14.10 $14.35 $14.35 474,587
2018-04-27 $13.76 $14.41 $13.38 $14.29 $14.29 443,643
2018-04-26 $13.31 $13.92 $13.06 $13.81 $13.81 278,985
2018-04-25 $12.89 $13.40 $12.74 $13.33 $13.33 367,322
2018-04-24 $12.99 $13.30 $12.08 $12.95 $12.95 808,752
2018-04-23 $13.50 $13.99 $12.55 $12.88 $12.88 523,508
2018-04-20 $13.32 $14.01 $13.32 $13.81 $13.81 788,944
2018-04-19 $14.75 $14.75 $13.00 $13.33 $13.33 4,121,061

Surface Oncology Inc (SURF) News Headlines

Recent Surface Oncology Inc (SURF) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.