Surface Oncology Inc (SURF) Exchange: NASDAQ
Data as of March 28, 2024
$1.07 ($0.00) 0.00%
Surface Oncology Inc - Daily Information
Click for more stock information on Surface Oncology Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $1.07 |
Previous Close | $1.07 |
High | $1.07 |
Low | $1.07 |
Adjusted Open | $1.07 |
Previous Adjusted Close | $1.07 |
Adjusted High | $1.07 |
Adjusted Low | $1.07 |
About Surface Oncology Inc (SURF)
Surface Oncology Inc
Invest in Surface Oncology Inc (SURF)
Historical Stock Data for Surface Oncology Inc (SURF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-09-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2023-09-07 | $1.06 | $1.09 | $1.01 | $1.07 | $1.07 | 1,510,170 |
2023-09-06 | $1.01 | $1.11 | $1.00 | $1.08 | $1.08 | 847,473 |
2023-09-05 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 279,134 |
2023-09-01 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 440,344 |
2023-08-31 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 262,660 |
2023-08-30 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 215,717 |
2023-08-29 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 630,596 |
2023-08-28 | $0.95 | $1.01 | $0.93 | $1.00 | $1.00 | 225,812 |
2023-08-25 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 90,271 |
2023-08-24 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 161,443 |
2023-08-23 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 138,302 |
2023-08-22 | $0.92 | $0.95 | $0.89 | $0.95 | $0.95 | 335,432 |
2023-08-21 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 127,694 |
2023-08-18 | $0.88 | $0.92 | $0.83 | $0.90 | $0.90 | 332,312 |
2023-08-17 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 166,290 |
2023-08-16 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 83,139 |
2023-08-15 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 139,814 |
2023-08-14 | $0.92 | $0.94 | $0.89 | $0.91 | $0.91 | 341,713 |
2023-08-11 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 111,728 |
2023-08-10 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 131,370 |
2023-08-09 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 155,594 |
2023-08-08 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 305,982 |
2023-08-07 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 134,234 |
2023-08-04 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 398,619 |
2023-08-03 | $0.92 | $1.05 | $0.91 | $1.02 | $1.02 | 1,614,626 |
2023-08-02 | $0.93 | $0.94 | $0.87 | $0.89 | $0.89 | 495,427 |
2023-08-01 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 106,036 |
2023-07-31 | $0.97 | $0.98 | $0.90 | $0.97 | $0.97 | 603,078 |
2023-07-28 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 230,994 |
2023-07-27 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 382,231 |
2023-07-26 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 87,818 |
2023-07-25 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 317,791 |
2023-07-24 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 118,401 |
2023-07-21 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 127,187 |
2023-07-20 | $0.96 | $0.97 | $0.89 | $0.95 | $0.95 | 197,482 |
2023-07-19 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 147,955 |
2023-07-18 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 931,367 |
2023-07-17 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 1,036,680 |
2023-07-14 | $0.94 | $0.99 | $0.89 | $0.91 | $0.91 | 285,312 |
2023-07-13 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 332,855 |
2023-07-12 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 286,966 |
2023-07-11 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 412,220 |
2023-07-10 | $0.94 | $1.04 | $0.94 | $1.02 | $1.02 | 1,425,052 |
2023-07-07 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 822,606 |
2023-07-06 | $0.91 | $0.94 | $0.89 | $0.93 | $0.93 | 387,523 |
2023-07-05 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 1,234,415 |
2023-07-03 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 418,911 |
2023-06-30 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 324,218 |
2023-06-29 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 394,858 |
2023-06-28 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 208,033 |
2023-06-27 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 587,019 |
2023-06-26 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 467,685 |
2023-06-23 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 1,111,930 |
2023-06-22 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 579,693 |
2023-06-21 | $0.83 | $0.86 | $0.77 | $0.85 | $0.85 | 3,961,357 |
2023-06-20 | $0.80 | $0.89 | $0.78 | $0.84 | $0.84 | 4,135,071 |
2023-06-16 | $0.97 | $0.99 | $0.77 | $0.79 | $0.79 | 17,329,060 |
2023-06-15 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 113,729 |
2023-06-14 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 84,015 |
2023-06-13 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 201,341 |
2023-06-12 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 211,678 |
2023-06-09 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 208,598 |
2023-06-08 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 213,765 |
2023-06-07 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 154,786 |
2023-06-06 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 348,060 |
2023-06-05 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 233,136 |
2023-06-02 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 100,173 |
2023-06-01 | $0.79 | $0.84 | $0.74 | $0.76 | $0.76 | 121,945 |
2023-05-31 | $0.83 | $0.85 | $0.78 | $0.79 | $0.79 | 144,919 |
2023-05-30 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 196,027 |
2023-05-26 | $0.73 | $0.83 | $0.72 | $0.81 | $0.81 | 331,596 |
2023-05-25 | $0.78 | $0.82 | $0.74 | $0.74 | $0.74 | 124,038 |
2023-05-24 | $0.86 | $0.90 | $0.77 | $0.79 | $0.79 | 164,437 |
2023-05-23 | $0.89 | $0.92 | $0.83 | $0.85 | $0.85 | 453,246 |
2023-05-22 | $0.74 | $0.94 | $0.73 | $0.87 | $0.87 | 1,098,114 |
2023-05-19 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 253,943 |
2023-05-18 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 517,694 |
2023-05-17 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 70,689 |
2023-05-16 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 84,100 |
2023-05-15 | $0.57 | $0.65 | $0.57 | $0.63 | $0.63 | 183,689 |
2023-05-12 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 188,059 |
2023-05-11 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 113,436 |
2023-05-10 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 235,273 |
2023-05-09 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 111,604 |
2023-05-08 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 195,036 |
2023-05-05 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 118,219 |
2023-05-04 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 147,632 |
2023-05-03 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 89,726 |
2023-05-02 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 111,957 |
2023-05-01 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 122,668 |
2023-04-28 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 107,199 |
2023-04-27 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 145,891 |
2023-04-26 | $0.63 | $0.65 | $0.57 | $0.58 | $0.58 | 372,829 |
2023-04-25 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 124,804 |
2023-04-24 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 122,712 |
2023-04-21 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 265,599 |
2023-04-20 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 97,043 |
2023-04-19 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 173,875 |
2023-04-18 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 307,407 |
2023-04-17 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 372,952 |
2023-04-14 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 164,831 |
2023-04-13 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 199,697 |
2023-04-12 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 146,967 |
2023-04-11 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 83,329 |
2023-04-10 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 111,671 |
2023-04-06 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 93,212 |
2023-04-05 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 113,881 |
2023-04-04 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 240,161 |
2023-04-03 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 154,160 |
2023-03-31 | $0.64 | $0.71 | $0.61 | $0.70 | $0.70 | 503,125 |
2023-03-30 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 211,376 |
2023-03-29 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 201,243 |
2023-03-28 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 149,671 |
2023-03-27 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 72,893 |
2023-03-24 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 118,710 |
2023-03-23 | $0.68 | $0.69 | $0.62 | $0.62 | $0.62 | 164,087 |
2023-03-22 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 256,752 |
2023-03-21 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 192,147 |
2023-03-20 | $0.68 | $0.72 | $0.66 | $0.66 | $0.66 | 359,534 |
2023-03-17 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 170,029 |
2023-03-16 | $0.69 | $0.73 | $0.65 | $0.72 | $0.72 | 172,960 |
2023-03-15 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 216,069 |
2023-03-14 | $0.70 | $0.76 | $0.68 | $0.70 | $0.70 | 236,386 |
2023-03-13 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 191,384 |
2023-03-10 | $0.74 | $0.76 | $0.67 | $0.68 | $0.68 | 313,449 |
2023-03-09 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 286,362 |
2023-03-08 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 170,612 |
2023-03-07 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 176,095 |
2023-03-06 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 182,697 |
2023-03-03 | $0.69 | $0.73 | $0.68 | $0.69 | $0.69 | 198,814 |
2023-03-02 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 101,827 |
2023-03-01 | $0.64 | $0.73 | $0.63 | $0.69 | $0.69 | 366,007 |
2023-02-28 | $0.70 | $0.73 | $0.65 | $0.66 | $0.66 | 248,219 |
2023-02-27 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 168,750 |
2023-02-24 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 229,069 |
2023-02-23 | $0.71 | $0.77 | $0.69 | $0.69 | $0.69 | 280,191 |
2023-02-22 | $0.73 | $0.78 | $0.70 | $0.70 | $0.70 | 188,075 |
2023-02-21 | $0.77 | $0.79 | $0.72 | $0.72 | $0.72 | 156,884 |
2023-02-17 | $0.80 | $0.82 | $0.75 | $0.79 | $0.79 | 135,661 |
2023-02-16 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 125,522 |
2023-02-15 | $0.82 | $0.86 | $0.79 | $0.82 | $0.82 | 263,979 |
2023-02-14 | $0.82 | $0.85 | $0.79 | $0.83 | $0.83 | 144,811 |
2023-02-13 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 194,548 |
2023-02-10 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 157,231 |
2023-02-09 | $0.92 | $0.94 | $0.80 | $0.80 | $0.80 | 335,058 |
2023-02-08 | $0.92 | $0.99 | $0.92 | $0.93 | $0.93 | 203,301 |
2023-02-07 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 149,247 |
2023-02-06 | $1.00 | $1.01 | $0.92 | $0.94 | $0.94 | 221,595 |
2023-02-03 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 361,836 |
2023-02-02 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 165,056 |
2023-02-01 | $0.95 | $0.98 | $0.91 | $0.97 | $0.97 | 458,897 |
2023-01-31 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 144,683 |
2023-01-30 | $0.98 | $1.00 | $0.92 | $0.92 | $0.92 | 119,007 |
2023-01-27 | $0.93 | $1.01 | $0.92 | $0.98 | $0.98 | 106,928 |
2023-01-26 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 287,096 |
2023-01-25 | $0.98 | $1.05 | $0.93 | $0.95 | $0.95 | 297,092 |
2023-01-24 | $1.01 | $1.04 | $0.98 | $0.99 | $0.99 | 138,054 |
2023-01-23 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 237,084 |
2023-01-20 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 162,338 |
2023-01-19 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 136,840 |
2023-01-18 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 187,884 |
2023-01-17 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 678,068 |
2023-01-13 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 405,169 |
2023-01-12 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 381,465 |
2023-01-11 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 114,252 |
2023-01-10 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 223,564 |
2023-01-09 | $1.02 | $1.10 | $0.95 | $0.95 | $0.95 | 332,225 |
2023-01-06 | $0.99 | $1.05 | $0.98 | $1.03 | $1.03 | 486,728 |
2023-01-05 | $0.91 | $0.99 | $0.90 | $0.96 | $0.96 | 428,063 |
2023-01-04 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 185,041 |
2023-01-03 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 200,003 |
2022-12-30 | $0.78 | $0.84 | $0.73 | $0.82 | $0.82 | 385,403 |
2022-12-29 | $0.73 | $0.86 | $0.73 | $0.78 | $0.78 | 363,710 |
2022-12-28 | $0.68 | $0.79 | $0.68 | $0.73 | $0.73 | 466,984 |
2022-12-27 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 372,017 |
2022-12-23 | $0.64 | $0.72 | $0.62 | $0.69 | $0.69 | 509,809 |
2022-12-22 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 187,041 |
2022-12-21 | $0.62 | $0.67 | $0.60 | $0.62 | $0.62 | 553,399 |
2022-12-20 | $0.66 | $0.69 | $0.62 | $0.62 | $0.62 | 531,931 |
2022-12-19 | $0.77 | $0.77 | $0.65 | $0.66 | $0.66 | 404,651 |
2022-12-16 | $0.79 | $0.80 | $0.69 | $0.70 | $0.70 | 944,506 |
2022-12-15 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 336,280 |
2022-12-14 | $0.84 | $0.88 | $0.82 | $0.83 | $0.83 | 301,314 |
2022-12-13 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | 363,750 |
2022-12-12 | $0.88 | $0.92 | $0.85 | $0.88 | $0.88 | 206,383 |
2022-12-09 | $0.84 | $0.92 | $0.84 | $0.88 | $0.88 | 169,347 |
2022-12-08 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 133,958 |
2022-12-07 | $0.87 | $0.91 | $0.84 | $0.84 | $0.84 | 209,051 |
2022-12-06 | $0.91 | $0.95 | $0.86 | $0.89 | $0.89 | 398,113 |
2022-12-05 | $1.05 | $1.05 | $0.91 | $0.91 | $0.91 | 470,614 |
2022-12-02 | $0.93 | $0.99 | $0.90 | $0.98 | $0.98 | 262,242 |
2022-12-01 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 204,462 |
2022-11-30 | $0.93 | $0.97 | $0.90 | $0.92 | $0.92 | 281,333 |
2022-11-29 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 236,696 |
2022-11-28 | $0.99 | $1.03 | $0.95 | $0.95 | $0.95 | 289,013 |
2022-11-25 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 106,423 |
2022-11-23 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 342,434 |
2022-11-22 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 271,507 |
2022-11-21 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 161,672 |
2022-11-18 | $1.07 | $1.09 | $1.02 | $1.02 | $1.02 | 232,944 |
2022-11-17 | $1.12 | $1.14 | $1.05 | $1.06 | $1.06 | 225,873 |
2022-11-16 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 135,946 |
2022-11-15 | $1.18 | $1.25 | $1.12 | $1.14 | $1.14 | 289,731 |
2022-11-14 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 346,472 |
2022-11-11 | $1.07 | $1.25 | $1.04 | $1.21 | $1.21 | 676,417 |
2022-11-10 | $1.06 | $1.11 | $1.01 | $1.05 | $1.05 | 295,598 |
2022-11-09 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 192,235 |
2022-11-08 | $1.03 | $1.05 | $0.99 | $0.99 | $0.99 | 271,550 |
2022-11-07 | $1.07 | $1.09 | $0.98 | $1.01 | $1.01 | 443,195 |
2022-11-04 | $1.23 | $1.23 | $1.06 | $1.06 | $1.06 | 464,699 |
2022-11-03 | $1.26 | $1.28 | $1.22 | $1.23 | $1.23 | 193,921 |
2022-11-02 | $1.29 | $1.36 | $1.21 | $1.29 | $1.29 | 521,097 |
2022-11-01 | $1.28 | $1.43 | $1.23 | $1.35 | $1.35 | 641,290 |
2022-10-31 | $1.23 | $1.27 | $1.22 | $1.24 | $1.24 | 115,369 |
2022-10-28 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 212,719 |
2022-10-27 | $1.14 | $1.34 | $1.10 | $1.27 | $1.27 | 1,241,172 |
2022-10-26 | $0.99 | $1.15 | $0.99 | $1.13 | $1.13 | 508,403 |
2022-10-25 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 347,012 |
2022-10-24 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 489,933 |
2022-10-21 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 1,415,590 |
2022-10-20 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 219,606 |
2022-10-19 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 188,523 |
2022-10-18 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 183,655 |
2022-10-17 | $1.04 | $1.15 | $1.04 | $1.13 | $1.13 | 283,051 |
2022-10-14 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 130,300 |
2022-10-13 | $1.01 | $1.11 | $1.01 | $1.09 | $1.09 | 273,132 |
2022-10-12 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 140,107 |
2022-10-11 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 439,152 |
2022-10-10 | $1.06 | $1.08 | $1.02 | $1.06 | $1.06 | 167,625 |
2022-10-07 | $1.14 | $1.15 | $1.05 | $1.05 | $1.05 | 256,837 |
2022-10-06 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 73,041 |
2022-10-05 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 193,245 |
2022-10-04 | $1.10 | $1.27 | $1.09 | $1.20 | $1.20 | 412,292 |
2022-10-03 | $1.05 | $1.11 | $1.04 | $1.09 | $1.09 | 220,617 |
2022-09-30 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 231,592 |
2022-09-29 | $1.09 | $1.10 | $1.03 | $1.07 | $1.07 | 269,946 |
2022-09-28 | $1.06 | $1.20 | $1.04 | $1.16 | $1.16 | 481,324 |
2022-09-27 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 133,380 |
2022-09-26 | $1.05 | $1.13 | $1.02 | $1.04 | $1.04 | 269,355 |
2022-09-23 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 470,623 |
2022-09-22 | $1.12 | $1.15 | $1.02 | $1.06 | $1.06 | 669,924 |
2022-09-21 | $1.16 | $1.20 | $1.13 | $1.14 | $1.14 | 250,425 |
2022-09-20 | $1.20 | $1.21 | $1.13 | $1.13 | $1.13 | 251,346 |
2022-09-19 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 226,423 |
2022-09-16 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 420,778 |
2022-09-15 | $1.31 | $1.36 | $1.31 | $1.31 | $1.31 | 274,762 |
2022-09-14 | $1.33 | $1.36 | $1.31 | $1.33 | $1.33 | 322,002 |
2022-09-13 | $1.35 | $1.38 | $1.31 | $1.32 | $1.32 | 373,066 |
2022-09-12 | $1.38 | $1.43 | $1.35 | $1.40 | $1.40 | 466,057 |
2022-09-09 | $1.35 | $1.41 | $1.33 | $1.37 | $1.37 | 269,453 |
2022-09-08 | $1.33 | $1.37 | $1.31 | $1.35 | $1.35 | 287,622 |
2022-09-07 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 225,947 |
2022-09-06 | $1.32 | $1.35 | $1.27 | $1.33 | $1.33 | 394,519 |
2022-09-02 | $1.31 | $1.36 | $1.28 | $1.31 | $1.31 | 436,735 |
2022-09-01 | $1.36 | $1.36 | $1.23 | $1.30 | $1.30 | 1,028,804 |
2022-08-31 | $1.40 | $1.43 | $1.36 | $1.36 | $1.36 | 448,212 |
2022-08-30 | $1.45 | $1.47 | $1.39 | $1.40 | $1.40 | 686,998 |
2022-08-29 | $1.52 | $1.53 | $1.42 | $1.45 | $1.45 | 498,983 |
2022-08-26 | $1.60 | $1.60 | $1.52 | $1.53 | $1.53 | 860,934 |
2022-08-25 | $1.63 | $1.65 | $1.57 | $1.59 | $1.59 | 312,783 |
2022-08-24 | $1.61 | $1.67 | $1.57 | $1.62 | $1.62 | 390,737 |
2022-08-23 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 1,005,021 |
2022-08-22 | $1.62 | $1.63 | $1.56 | $1.58 | $1.58 | 661,606 |
2022-08-19 | $1.73 | $1.75 | $1.64 | $1.66 | $1.66 | 353,546 |
2022-08-18 | $1.76 | $1.77 | $1.70 | $1.73 | $1.73 | 466,065 |
2022-08-17 | $1.87 | $1.88 | $1.76 | $1.77 | $1.77 | 521,489 |
2022-08-16 | $1.95 | $1.96 | $1.85 | $1.89 | $1.89 | 810,597 |
2022-08-15 | $1.94 | $2.01 | $1.93 | $1.96 | $1.96 | 701,979 |
2022-08-12 | $1.84 | $1.95 | $1.84 | $1.93 | $1.93 | 737,309 |
2022-08-11 | $1.85 | $2.09 | $1.80 | $1.85 | $1.85 | 3,575,521 |
2022-08-10 | $1.74 | $1.85 | $1.68 | $1.81 | $1.81 | 583,637 |
2022-08-09 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 502,849 |
2022-08-08 | $1.79 | $1.82 | $1.77 | $1.80 | $1.80 | 697,838 |
2022-08-05 | $1.75 | $1.83 | $1.73 | $1.78 | $1.78 | 859,433 |
2022-08-04 | $1.80 | $1.83 | $1.76 | $1.80 | $1.80 | 598,980 |
2022-08-03 | $1.70 | $1.82 | $1.70 | $1.74 | $1.74 | 922,617 |
2022-08-02 | $1.64 | $1.70 | $1.61 | $1.66 | $1.66 | 349,510 |
2022-08-01 | $1.71 | $1.71 | $1.63 | $1.64 | $1.64 | 427,996 |
2022-07-29 | $1.70 | $1.71 | $1.66 | $1.71 | $1.71 | 357,376 |
2022-07-28 | $1.73 | $1.77 | $1.68 | $1.71 | $1.71 | 295,971 |
2022-07-27 | $1.75 | $1.77 | $1.69 | $1.75 | $1.75 | 372,401 |
2022-07-26 | $1.75 | $1.77 | $1.68 | $1.72 | $1.72 | 375,103 |
2022-07-25 | $1.89 | $1.89 | $1.73 | $1.75 | $1.75 | 588,494 |
2022-07-22 | $2.03 | $2.04 | $1.83 | $1.91 | $1.91 | 448,723 |
2022-07-21 | $2.07 | $2.11 | $2.02 | $2.04 | $2.04 | 337,925 |
2022-07-20 | $1.95 | $2.09 | $1.94 | $2.05 | $2.05 | 388,639 |
2022-07-19 | $1.88 | $1.97 | $1.86 | $1.95 | $1.95 | 870,182 |
2022-07-18 | $1.97 | $2.04 | $1.84 | $1.85 | $1.85 | 528,430 |
2022-07-15 | $1.98 | $1.99 | $1.93 | $1.94 | $1.94 | 565,321 |
2022-07-14 | $2.02 | $2.05 | $1.98 | $1.98 | $1.98 | 379,813 |
2022-07-13 | $1.91 | $2.08 | $1.91 | $2.04 | $2.04 | 574,306 |
2022-07-12 | $2.01 | $2.01 | $1.88 | $1.93 | $1.93 | 615,755 |
2022-07-11 | $2.08 | $2.08 | $1.95 | $2.02 | $2.02 | 658,150 |
2022-07-08 | $2.10 | $2.12 | $1.98 | $2.09 | $2.09 | 1,019,257 |
2022-07-07 | $2.00 | $2.15 | $1.90 | $2.10 | $2.10 | 1,408,692 |
2022-07-06 | $1.81 | $1.98 | $1.80 | $1.94 | $1.94 | 1,542,047 |
2022-07-05 | $1.72 | $1.81 | $1.70 | $1.76 | $1.76 | 977,114 |
2022-07-01 | $1.63 | $1.73 | $1.61 | $1.67 | $1.67 | 347,766 |
2022-06-30 | $1.63 | $1.67 | $1.60 | $1.64 | $1.64 | 295,423 |
2022-06-29 | $1.74 | $1.76 | $1.62 | $1.65 | $1.65 | 413,452 |
2022-06-28 | $1.83 | $1.85 | $1.72 | $1.74 | $1.74 | 321,369 |
2022-06-27 | $1.75 | $1.84 | $1.68 | $1.82 | $1.82 | 493,483 |
2022-06-24 | $1.78 | $1.85 | $1.67 | $1.76 | $1.76 | 4,845,482 |
2022-06-23 | $1.80 | $1.87 | $1.75 | $1.79 | $1.79 | 664,379 |
2022-06-22 | $1.51 | $1.82 | $1.51 | $1.76 | $1.76 | 836,473 |
2022-06-21 | $1.62 | $1.66 | $1.55 | $1.57 | $1.57 | 605,856 |
2022-06-17 | $1.44 | $1.62 | $1.41 | $1.52 | $1.52 | 801,595 |
2022-06-16 | $1.50 | $1.51 | $1.37 | $1.42 | $1.42 | 1,009,803 |
2022-06-15 | $1.57 | $1.62 | $1.52 | $1.53 | $1.53 | 784,898 |
2022-06-14 | $1.68 | $1.69 | $1.51 | $1.54 | $1.54 | 744,163 |
2022-06-13 | $1.75 | $1.77 | $1.62 | $1.69 | $1.69 | 567,964 |
2022-06-10 | $1.97 | $2.00 | $1.79 | $1.81 | $1.81 | 797,100 |
2022-06-09 | $2.02 | $2.11 | $1.92 | $2.02 | $2.02 | 707,906 |
2022-06-08 | $1.94 | $2.12 | $1.91 | $2.01 | $2.01 | 1,506,156 |
2022-06-07 | $1.76 | $1.92 | $1.73 | $1.89 | $1.89 | 1,250,500 |
2022-06-06 | $1.96 | $2.00 | $1.76 | $1.78 | $1.78 | 1,040,065 |
2022-06-03 | $1.80 | $1.98 | $1.80 | $1.93 | $1.93 | 929,186 |
2022-06-02 | $1.71 | $1.86 | $1.71 | $1.85 | $1.85 | 704,331 |
2022-06-01 | $1.88 | $1.90 | $1.69 | $1.72 | $1.72 | 651,190 |
2022-05-31 | $1.88 | $1.93 | $1.78 | $1.85 | $1.85 | 661,593 |
2022-05-27 | $1.79 | $1.93 | $1.70 | $1.91 | $1.91 | 1,009,753 |
2022-05-26 | $1.83 | $1.88 | $1.76 | $1.82 | $1.82 | 562,875 |
2022-05-25 | $1.72 | $1.81 | $1.71 | $1.79 | $1.79 | 673,980 |
2022-05-24 | $1.85 | $1.85 | $1.71 | $1.75 | $1.75 | 659,053 |
2022-05-23 | $1.92 | $1.94 | $1.86 | $1.87 | $1.87 | 391,715 |
2022-05-20 | $1.99 | $2.04 | $1.83 | $1.92 | $1.92 | 504,948 |
2022-05-19 | $1.99 | $2.02 | $1.87 | $1.97 | $1.97 | 575,323 |
2022-05-18 | $2.05 | $2.12 | $1.95 | $1.98 | $1.98 | 421,904 |
2022-05-17 | $1.94 | $2.11 | $1.91 | $2.08 | $2.08 | 875,205 |
2022-05-16 | $1.95 | $1.98 | $1.88 | $1.88 | $1.88 | 490,073 |
2022-05-13 | $2.00 | $2.07 | $1.87 | $1.96 | $1.96 | 1,094,176 |
2022-05-12 | $1.92 | $2.05 | $1.86 | $1.93 | $1.93 | 769,126 |
2022-05-11 | $2.19 | $2.26 | $1.95 | $1.96 | $1.96 | 814,098 |
2022-05-10 | $2.10 | $2.30 | $2.00 | $2.21 | $2.21 | 1,278,539 |
2022-05-09 | $2.08 | $2.27 | $1.93 | $2.00 | $2.00 | 1,586,563 |
2022-05-06 | $2.24 | $2.25 | $2.06 | $2.09 | $2.09 | 559,469 |
2022-05-05 | $2.44 | $2.44 | $2.24 | $2.29 | $2.29 | 474,478 |
2022-05-04 | $2.39 | $2.51 | $2.21 | $2.49 | $2.49 | 917,410 |
2022-05-03 | $2.33 | $2.51 | $2.26 | $2.41 | $2.41 | 507,465 |
2022-05-02 | $2.16 | $2.34 | $2.09 | $2.33 | $2.33 | 699,817 |
2022-04-29 | $2.12 | $2.20 | $2.08 | $2.12 | $2.12 | 754,053 |
2022-04-28 | $2.08 | $2.17 | $1.93 | $2.13 | $2.13 | 1,130,667 |
2022-04-27 | $2.11 | $2.17 | $2.06 | $2.06 | $2.06 | 767,700 |
2022-04-26 | $2.05 | $2.14 | $2.04 | $2.12 | $2.12 | 990,416 |
2022-04-25 | $1.97 | $2.11 | $1.97 | $2.06 | $2.06 | 691,450 |
2022-04-22 | $2.08 | $2.09 | $1.99 | $2.01 | $2.01 | 401,113 |
2022-04-21 | $2.29 | $2.33 | $2.06 | $2.06 | $2.06 | 686,908 |
2022-04-20 | $2.38 | $2.40 | $2.24 | $2.26 | $2.26 | 655,005 |
2022-04-19 | $2.38 | $2.43 | $2.32 | $2.33 | $2.33 | 607,278 |
2022-04-18 | $2.51 | $2.55 | $2.35 | $2.38 | $2.38 | 632,168 |
2022-04-14 | $2.65 | $2.73 | $2.53 | $2.55 | $2.55 | 422,465 |
2022-04-13 | $2.54 | $2.65 | $2.54 | $2.63 | $2.63 | 571,450 |
2022-04-12 | $2.79 | $2.81 | $2.55 | $2.57 | $2.57 | 614,059 |
2022-04-11 | $2.80 | $2.84 | $2.63 | $2.71 | $2.71 | 755,473 |
2022-04-08 | $2.90 | $2.96 | $2.77 | $2.77 | $2.77 | 497,622 |
2022-04-07 | $2.98 | $3.01 | $2.89 | $2.93 | $2.93 | 459,736 |
2022-04-06 | $3.13 | $3.13 | $2.92 | $3.00 | $3.00 | 541,238 |
2022-04-05 | $3.14 | $3.17 | $3.06 | $3.15 | $3.15 | 571,757 |
2022-04-04 | $2.94 | $3.14 | $2.94 | $3.11 | $3.11 | 661,206 |
2022-04-01 | $2.94 | $2.96 | $2.84 | $2.87 | $2.87 | 627,933 |
2022-03-31 | $2.91 | $3.03 | $2.89 | $2.94 | $2.94 | 1,070,901 |
2022-03-30 | $2.99 | $3.02 | $2.77 | $2.82 | $2.82 | 474,515 |
2022-03-29 | $2.83 | $3.06 | $2.83 | $2.99 | $2.99 | 575,563 |
2022-03-28 | $2.80 | $2.87 | $2.66 | $2.78 | $2.78 | 424,235 |
2022-03-25 | $2.89 | $2.91 | $2.76 | $2.80 | $2.80 | 297,959 |
2022-03-24 | $2.85 | $2.87 | $2.73 | $2.86 | $2.86 | 314,474 |
2022-03-23 | $2.85 | $2.93 | $2.80 | $2.80 | $2.80 | 271,445 |
2022-03-22 | $2.88 | $2.95 | $2.84 | $2.86 | $2.86 | 511,963 |
2022-03-21 | $3.03 | $3.03 | $2.87 | $2.88 | $2.88 | 396,989 |
2022-03-18 | $2.93 | $3.05 | $2.92 | $3.00 | $3.00 | 719,797 |
2022-03-17 | $2.71 | $2.94 | $2.66 | $2.94 | $2.94 | 622,133 |
2022-03-16 | $2.73 | $2.78 | $2.60 | $2.72 | $2.72 | 995,694 |
2022-03-15 | $2.77 | $2.77 | $2.63 | $2.70 | $2.70 | 435,106 |
2022-03-14 | $2.72 | $2.74 | $2.52 | $2.72 | $2.72 | 678,010 |
2022-03-11 | $2.96 | $3.25 | $2.74 | $2.76 | $2.76 | 8,346,686 |
2022-03-10 | $2.80 | $2.89 | $2.79 | $2.88 | $2.88 | 209,107 |
2022-03-09 | $2.77 | $2.91 | $2.72 | $2.90 | $2.90 | 638,274 |
2022-03-08 | $2.62 | $2.83 | $2.59 | $2.70 | $2.70 | 495,981 |
2022-03-07 | $2.87 | $2.96 | $2.64 | $2.65 | $2.65 | 761,799 |
2022-03-04 | $2.95 | $2.99 | $2.79 | $2.90 | $2.90 | 659,150 |
2022-03-03 | $3.41 | $3.42 | $2.93 | $2.98 | $2.98 | 908,370 |
2022-03-02 | $3.58 | $3.58 | $3.27 | $3.38 | $3.38 | 552,472 |
2022-03-01 | $3.61 | $3.71 | $3.53 | $3.64 | $3.64 | 385,540 |
2022-02-28 | $3.58 | $3.72 | $3.52 | $3.60 | $3.60 | 358,278 |
2022-02-25 | $3.61 | $3.63 | $3.41 | $3.62 | $3.62 | 432,158 |
2022-02-24 | $3.13 | $3.63 | $3.10 | $3.59 | $3.59 | 604,589 |
2022-02-23 | $3.26 | $3.42 | $3.18 | $3.33 | $3.33 | 447,135 |
2022-02-22 | $3.29 | $3.29 | $3.11 | $3.22 | $3.22 | 545,471 |
2022-02-18 | $3.40 | $3.40 | $3.22 | $3.26 | $3.26 | 366,957 |
2022-02-17 | $3.68 | $3.69 | $3.40 | $3.40 | $3.40 | 243,436 |
2022-02-16 | $3.65 | $3.74 | $3.61 | $3.69 | $3.69 | 366,495 |
2022-02-15 | $3.59 | $3.73 | $3.57 | $3.71 | $3.71 | 443,071 |
2022-02-14 | $3.49 | $3.63 | $3.45 | $3.53 | $3.53 | 366,134 |
2022-02-11 | $3.59 | $3.76 | $3.39 | $3.47 | $3.47 | 663,447 |
2022-02-10 | $3.58 | $3.81 | $3.51 | $3.64 | $3.64 | 698,391 |
2022-02-09 | $3.50 | $3.70 | $3.46 | $3.69 | $3.69 | 507,665 |
2022-02-08 | $3.53 | $3.57 | $3.35 | $3.44 | $3.44 | 857,358 |
2022-02-07 | $3.49 | $3.66 | $3.46 | $3.56 | $3.56 | 769,675 |
2022-02-04 | $3.42 | $3.46 | $3.24 | $3.44 | $3.44 | 731,149 |
2022-02-03 | $3.42 | $3.49 | $3.36 | $3.38 | $3.38 | 325,477 |
2022-02-02 | $3.78 | $3.80 | $3.48 | $3.50 | $3.50 | 482,005 |
2022-02-01 | $3.70 | $3.83 | $3.67 | $3.79 | $3.79 | 441,997 |
2022-01-31 | $3.47 | $3.78 | $3.45 | $3.75 | $3.75 | 656,475 |
2022-01-28 | $3.46 | $3.55 | $3.34 | $3.47 | $3.47 | 594,598 |
2022-01-27 | $3.71 | $3.80 | $3.40 | $3.44 | $3.44 | 529,148 |
2022-01-26 | $3.95 | $3.98 | $3.63 | $3.67 | $3.67 | 523,152 |
2022-01-25 | $3.92 | $3.97 | $3.81 | $3.84 | $3.84 | 555,124 |
2022-01-24 | $3.60 | $4.05 | $3.52 | $3.99 | $3.99 | 840,002 |
2022-01-21 | $3.98 | $4.00 | $3.71 | $3.72 | $3.72 | 661,955 |
2022-01-20 | $4.13 | $4.21 | $3.91 | $3.93 | $3.93 | 540,098 |
2022-01-19 | $4.18 | $4.30 | $3.99 | $4.01 | $4.01 | 438,020 |
2022-01-18 | $4.22 | $4.34 | $4.11 | $4.11 | $4.11 | 364,132 |
2022-01-14 | $4.35 | $4.42 | $4.21 | $4.30 | $4.30 | 631,658 |
2022-01-13 | $4.66 | $4.75 | $4.36 | $4.39 | $4.39 | 743,318 |
2022-01-12 | $4.46 | $4.72 | $4.40 | $4.61 | $4.61 | 632,326 |
2022-01-11 | $4.43 | $4.57 | $4.34 | $4.43 | $4.43 | 444,214 |
2022-01-10 | $4.46 | $4.57 | $4.28 | $4.41 | $4.41 | 483,995 |
2022-01-07 | $4.62 | $4.78 | $4.46 | $4.49 | $4.49 | 661,158 |
2022-01-06 | $4.64 | $4.65 | $4.31 | $4.65 | $4.65 | 708,177 |
2022-01-05 | $4.97 | $5.04 | $4.51 | $4.57 | $4.57 | 1,095,863 |
2022-01-04 | $5.06 | $5.16 | $4.86 | $4.96 | $4.96 | 485,282 |
2022-01-03 | $4.83 | $5.11 | $4.75 | $5.08 | $5.08 | 547,602 |
2021-12-31 | $4.78 | $4.92 | $4.75 | $4.78 | $4.78 | 571,041 |
2021-12-30 | $4.66 | $4.98 | $4.66 | $4.86 | $4.86 | 594,539 |
2021-12-29 | $4.96 | $4.96 | $4.64 | $4.73 | $4.73 | 748,647 |
2021-12-28 | $4.87 | $5.12 | $4.77 | $4.99 | $4.99 | 716,482 |
2021-12-27 | $5.24 | $5.24 | $4.86 | $4.86 | $4.86 | 645,825 |
2021-12-23 | $5.18 | $5.31 | $5.12 | $5.20 | $5.20 | 459,559 |
2021-12-22 | $5.13 | $5.27 | $5.11 | $5.16 | $5.16 | 372,590 |
2021-12-21 | $5.17 | $5.22 | $5.09 | $5.18 | $5.18 | 365,379 |
2021-12-20 | $5.21 | $5.24 | $5.02 | $5.11 | $5.11 | 538,858 |
2021-12-17 | $5.15 | $5.35 | $5.05 | $5.29 | $5.29 | 905,311 |
2021-12-16 | $5.40 | $5.47 | $5.17 | $5.20 | $5.20 | 467,851 |
2021-12-15 | $5.34 | $5.44 | $5.01 | $5.43 | $5.43 | 762,008 |
2021-12-14 | $5.28 | $5.44 | $5.17 | $5.31 | $5.31 | 551,095 |
2021-12-13 | $5.30 | $5.55 | $5.21 | $5.38 | $5.38 | 433,371 |
2021-12-10 | $5.70 | $5.72 | $5.34 | $5.36 | $5.36 | 528,871 |
2021-12-09 | $5.77 | $5.88 | $5.64 | $5.72 | $5.72 | 489,361 |
2021-12-08 | $5.73 | $5.98 | $5.63 | $5.81 | $5.81 | 672,798 |
2021-12-07 | $5.25 | $5.88 | $5.21 | $5.71 | $5.71 | 864,121 |
2021-12-06 | $5.37 | $5.37 | $4.88 | $5.12 | $5.12 | 919,426 |
2021-12-03 | $5.57 | $5.64 | $5.18 | $5.24 | $5.24 | 697,070 |
2021-12-02 | $5.54 | $5.66 | $5.25 | $5.63 | $5.63 | 495,573 |
2021-12-01 | $5.83 | $5.92 | $5.56 | $5.57 | $5.57 | 914,838 |
2021-11-30 | $5.71 | $5.94 | $5.65 | $5.77 | $5.77 | 663,517 |
2021-11-29 | $5.75 | $5.82 | $5.65 | $5.73 | $5.73 | 826,865 |
2021-11-26 | $5.50 | $5.74 | $5.41 | $5.70 | $5.70 | 755,136 |
2021-11-24 | $5.66 | $5.76 | $5.55 | $5.66 | $5.66 | 416,605 |
2021-11-23 | $5.66 | $5.80 | $5.51 | $5.75 | $5.75 | 534,462 |
2021-11-22 | $5.70 | $5.79 | $5.51 | $5.62 | $5.62 | 595,948 |
2021-11-19 | $5.80 | $5.89 | $5.68 | $5.69 | $5.69 | 531,296 |
2021-11-18 | $6.10 | $6.11 | $5.75 | $5.86 | $5.86 | 570,228 |
2021-11-17 | $6.25 | $6.29 | $6.01 | $6.01 | $6.01 | 389,863 |
2021-11-16 | $6.36 | $6.41 | $6.17 | $6.32 | $6.32 | 320,116 |
2021-11-15 | $6.48 | $6.50 | $6.33 | $6.37 | $6.37 | 403,711 |
2021-11-12 | $6.54 | $6.58 | $6.33 | $6.51 | $6.51 | 752,428 |
2021-11-11 | $6.70 | $6.82 | $6.47 | $6.51 | $6.51 | 544,511 |
2021-11-10 | $6.84 | $7.00 | $6.66 | $6.70 | $6.70 | 496,479 |
2021-11-09 | $7.45 | $7.45 | $6.79 | $6.90 | $6.90 | 762,170 |
2021-11-08 | $7.56 | $7.57 | $7.35 | $7.41 | $7.41 | 430,765 |
2021-11-05 | $7.84 | $7.85 | $7.35 | $7.52 | $7.52 | 444,069 |
2021-11-04 | $7.75 | $7.97 | $7.70 | $7.75 | $7.75 | 517,935 |
2021-11-03 | $7.55 | $7.82 | $7.55 | $7.72 | $7.72 | 500,991 |
2021-11-02 | $7.52 | $7.64 | $7.40 | $7.63 | $7.63 | 426,764 |
2021-11-01 | $7.44 | $7.64 | $7.36 | $7.52 | $7.52 | 735,692 |
2021-10-29 | $7.32 | $7.47 | $7.32 | $7.42 | $7.42 | 450,258 |
2021-10-28 | $7.32 | $7.54 | $7.29 | $7.45 | $7.45 | 344,313 |
2021-10-27 | $7.50 | $7.61 | $7.30 | $7.32 | $7.32 | 283,581 |
2021-10-26 | $7.68 | $7.68 | $7.43 | $7.55 | $7.55 | 290,012 |
2021-10-25 | $7.65 | $7.77 | $7.46 | $7.60 | $7.60 | 463,040 |
2021-10-22 | $7.69 | $7.70 | $7.36 | $7.69 | $7.69 | 401,744 |
2021-10-21 | $7.70 | $7.90 | $7.62 | $7.72 | $7.72 | 383,831 |
2021-10-20 | $7.62 | $7.78 | $7.60 | $7.69 | $7.69 | 263,894 |
2021-10-19 | $7.51 | $7.81 | $7.44 | $7.65 | $7.65 | 456,630 |
2021-10-18 | $7.66 | $7.80 | $7.35 | $7.49 | $7.49 | 730,421 |
2021-10-15 | $7.86 | $7.89 | $7.65 | $7.70 | $7.70 | 463,036 |
2021-10-14 | $7.90 | $8.21 | $7.62 | $7.77 | $7.77 | 1,224,576 |
2021-10-13 | $7.89 | $7.91 | $7.68 | $7.83 | $7.83 | 349,763 |
2021-10-12 | $7.92 | $8.32 | $7.68 | $7.87 | $7.87 | 1,158,181 |
2021-10-11 | $7.82 | $7.97 | $7.70 | $7.83 | $7.83 | 454,988 |
2021-10-08 | $7.65 | $8.05 | $7.57 | $7.75 | $7.75 | 1,126,129 |
2021-10-07 | $7.53 | $7.69 | $7.49 | $7.63 | $7.63 | 493,109 |
2021-10-06 | $7.49 | $7.78 | $7.37 | $7.51 | $7.51 | 937,533 |
2021-10-05 | $7.75 | $7.84 | $7.59 | $7.65 | $7.65 | 979,242 |
2021-10-04 | $7.83 | $7.85 | $7.60 | $7.70 | $7.70 | 778,868 |
2021-10-01 | $7.55 | $8.18 | $7.41 | $7.90 | $7.90 | 1,561,277 |
2021-09-30 | $7.50 | $7.73 | $7.39 | $7.57 | $7.57 | 706,908 |
2021-09-29 | $7.29 | $7.57 | $7.24 | $7.50 | $7.50 | 900,753 |
2021-09-28 | $7.40 | $7.48 | $7.20 | $7.23 | $7.23 | 460,338 |
2021-09-27 | $7.32 | $7.69 | $7.08 | $7.55 | $7.55 | 647,055 |
2021-09-24 | $7.87 | $7.90 | $7.38 | $7.40 | $7.40 | 832,678 |
2021-09-23 | $7.76 | $8.10 | $7.54 | $7.98 | $7.98 | 1,178,395 |
2021-09-22 | $7.75 | $8.15 | $7.62 | $7.82 | $7.82 | 1,347,822 |
2021-09-21 | $7.10 | $7.82 | $6.89 | $7.59 | $7.59 | 2,566,805 |
2021-09-20 | $7.12 | $8.38 | $6.83 | $7.33 | $7.33 | 12,603,382 |
2021-09-17 | $6.42 | $7.47 | $6.27 | $7.10 | $7.10 | 5,888,871 |
2021-09-16 | $5.92 | $6.14 | $5.86 | $6.01 | $6.01 | 503,083 |
2021-09-15 | $5.89 | $6.07 | $5.85 | $5.96 | $5.96 | 285,248 |
2021-09-14 | $6.10 | $6.18 | $5.83 | $5.94 | $5.94 | 371,457 |
2021-09-13 | $6.14 | $6.24 | $6.00 | $6.06 | $6.06 | 365,101 |
2021-09-10 | $6.24 | $6.34 | $6.08 | $6.11 | $6.11 | 275,155 |
2021-09-09 | $6.10 | $6.43 | $6.01 | $6.19 | $6.19 | 340,220 |
2021-09-08 | $6.24 | $6.31 | $5.98 | $6.13 | $6.13 | 324,105 |
2021-09-07 | $6.39 | $6.61 | $6.21 | $6.31 | $6.31 | 521,292 |
2021-09-03 | $6.45 | $6.46 | $6.15 | $6.32 | $6.32 | 401,134 |
2021-09-02 | $6.30 | $6.47 | $6.23 | $6.46 | $6.46 | 254,081 |
2021-09-01 | $6.31 | $6.39 | $6.21 | $6.30 | $6.30 | 350,630 |
2021-08-31 | $6.25 | $6.42 | $6.19 | $6.33 | $6.33 | 289,806 |
2021-08-30 | $6.30 | $6.46 | $6.17 | $6.23 | $6.23 | 392,200 |
2021-08-27 | $6.09 | $6.35 | $6.00 | $6.25 | $6.25 | 425,275 |
2021-08-26 | $6.15 | $6.36 | $5.93 | $6.03 | $6.03 | 530,325 |
2021-08-25 | $6.20 | $6.29 | $6.10 | $6.19 | $6.19 | 310,847 |
2021-08-24 | $6.16 | $6.32 | $5.98 | $6.27 | $6.27 | 547,718 |
2021-08-23 | $5.71 | $6.23 | $5.67 | $6.15 | $6.15 | 1,188,491 |
2021-08-20 | $5.38 | $5.65 | $5.33 | $5.53 | $5.53 | 405,029 |
2021-08-19 | $5.76 | $5.76 | $5.31 | $5.38 | $5.38 | 668,651 |
2021-08-18 | $5.63 | $5.81 | $5.57 | $5.69 | $5.69 | 425,767 |
2021-08-17 | $5.44 | $5.65 | $5.40 | $5.64 | $5.64 | 490,944 |
2021-08-16 | $5.66 | $5.70 | $5.36 | $5.52 | $5.52 | 409,587 |
2021-08-13 | $5.76 | $5.85 | $5.60 | $5.64 | $5.64 | 443,292 |
2021-08-12 | $5.79 | $5.86 | $5.54 | $5.75 | $5.75 | 417,661 |
2021-08-11 | $5.65 | $5.75 | $5.51 | $5.74 | $5.74 | 280,021 |
2021-08-10 | $5.66 | $5.83 | $5.55 | $5.68 | $5.68 | 446,358 |
2021-08-09 | $5.69 | $5.89 | $5.64 | $5.78 | $5.78 | 435,799 |
2021-08-06 | $5.68 | $5.89 | $5.42 | $5.70 | $5.70 | 743,233 |
2021-08-05 | $5.15 | $5.87 | $5.06 | $5.61 | $5.61 | 1,415,264 |
2021-08-04 | $5.80 | $5.95 | $4.95 | $5.16 | $5.16 | 3,609,416 |
2021-08-03 | $6.12 | $6.13 | $5.78 | $5.84 | $5.84 | 674,543 |
2021-08-02 | $6.03 | $6.16 | $5.93 | $6.10 | $6.10 | 324,713 |
2021-07-30 | $6.01 | $6.13 | $5.89 | $6.01 | $6.01 | 540,262 |
2021-07-29 | $6.27 | $6.33 | $6.04 | $6.07 | $6.07 | 449,060 |
2021-07-28 | $5.84 | $6.27 | $5.84 | $6.22 | $6.22 | 694,459 |
2021-07-27 | $5.84 | $6.01 | $5.64 | $5.84 | $5.84 | 744,768 |
2021-07-26 | $6.04 | $6.14 | $5.80 | $5.84 | $5.84 | 1,207,858 |
2021-07-23 | $6.36 | $6.36 | $6.02 | $6.04 | $6.04 | 740,270 |
2021-07-22 | $6.71 | $6.72 | $6.35 | $6.38 | $6.38 | 526,339 |
2021-07-21 | $6.55 | $6.80 | $6.45 | $6.72 | $6.72 | 390,463 |
2021-07-20 | $6.43 | $6.55 | $6.09 | $6.52 | $6.52 | 827,778 |
2021-07-19 | $6.43 | $6.53 | $6.26 | $6.44 | $6.44 | 686,939 |
2021-07-16 | $6.61 | $6.70 | $6.44 | $6.59 | $6.59 | 424,774 |
2021-07-15 | $6.53 | $6.56 | $6.32 | $6.52 | $6.52 | 504,829 |
2021-07-14 | $6.94 | $6.94 | $6.40 | $6.49 | $6.49 | 878,865 |
2021-07-13 | $6.98 | $6.99 | $6.77 | $6.89 | $6.89 | 954,089 |
2021-07-12 | $7.15 | $7.16 | $6.89 | $7.01 | $7.01 | 484,613 |
2021-07-09 | $7.14 | $7.42 | $7.04 | $7.12 | $7.12 | 1,585,985 |
2021-07-08 | $6.69 | $7.15 | $6.58 | $7.12 | $7.12 | 538,403 |
2021-07-07 | $7.20 | $7.20 | $6.78 | $6.89 | $6.89 | 809,315 |
2021-07-06 | $7.15 | $7.36 | $6.94 | $7.20 | $7.20 | 1,077,851 |
2021-07-02 | $7.41 | $7.41 | $7.08 | $7.19 | $7.19 | 512,109 |
2021-07-01 | $7.46 | $7.46 | $7.18 | $7.38 | $7.38 | 644,923 |
2021-06-30 | $7.40 | $7.56 | $7.27 | $7.46 | $7.46 | 796,765 |
2021-06-29 | $7.41 | $7.47 | $7.25 | $7.41 | $7.41 | 568,015 |
2021-06-28 | $7.53 | $7.59 | $7.27 | $7.47 | $7.47 | 762,882 |
2021-06-25 | $7.44 | $7.60 | $7.39 | $7.45 | $7.45 | 4,684,072 |
2021-06-24 | $7.47 | $7.53 | $7.30 | $7.43 | $7.43 | 754,773 |
2021-06-23 | $7.05 | $7.39 | $7.04 | $7.37 | $7.37 | 1,042,360 |
2021-06-22 | $6.94 | $7.13 | $6.84 | $6.96 | $6.96 | 784,823 |
2021-06-21 | $7.33 | $7.36 | $6.89 | $6.94 | $6.94 | 2,310,968 |
2021-06-18 | $7.20 | $7.34 | $7.14 | $7.32 | $7.32 | 691,685 |
2021-06-17 | $7.27 | $7.50 | $7.23 | $7.29 | $7.29 | 641,755 |
2021-06-16 | $7.26 | $7.49 | $7.12 | $7.29 | $7.29 | 1,152,598 |
2021-06-15 | $7.52 | $7.52 | $7.11 | $7.26 | $7.26 | 1,048,766 |
2021-06-14 | $7.50 | $7.67 | $7.43 | $7.50 | $7.50 | 903,965 |
2021-06-11 | $7.61 | $7.72 | $7.51 | $7.52 | $7.52 | 800,043 |
2021-06-10 | $7.77 | $7.85 | $7.55 | $7.62 | $7.62 | 1,201,985 |
2021-06-09 | $7.82 | $7.98 | $7.73 | $7.75 | $7.75 | 1,498,200 |
2021-06-08 | $8.00 | $8.08 | $7.60 | $7.69 | $7.69 | 1,845,164 |
2021-06-07 | $8.21 | $8.38 | $7.85 | $7.90 | $7.90 | 2,531,884 |
2021-06-04 | $9.31 | $9.37 | $8.15 | $8.17 | $8.17 | 2,417,162 |
2021-06-03 | $8.68 | $9.57 | $8.68 | $9.06 | $9.06 | 1,349,789 |
2021-06-02 | $9.15 | $9.18 | $8.74 | $8.83 | $8.83 | 955,895 |
2021-06-01 | $9.21 | $9.24 | $8.83 | $9.09 | $9.09 | 816,126 |
2021-05-28 | $8.65 | $9.21 | $8.65 | $9.04 | $9.04 | 1,214,925 |
2021-05-27 | $8.56 | $8.78 | $8.44 | $8.61 | $8.61 | 566,962 |
2021-05-26 | $8.35 | $8.67 | $8.31 | $8.58 | $8.58 | 616,418 |
2021-05-25 | $8.83 | $8.97 | $8.36 | $8.36 | $8.36 | 836,654 |
2021-05-24 | $8.80 | $8.93 | $8.66 | $8.75 | $8.75 | 766,988 |
2021-05-21 | $8.65 | $8.79 | $8.52 | $8.72 | $8.72 | 827,282 |
2021-05-20 | $8.66 | $8.87 | $8.30 | $8.65 | $8.65 | 1,504,881 |
2021-05-19 | $8.72 | $9.29 | $8.55 | $8.63 | $8.63 | 8,500,199 |
2021-05-18 | $8.68 | $9.20 | $8.47 | $8.96 | $8.96 | 1,937,171 |
2021-05-17 | $7.88 | $8.51 | $7.80 | $8.46 | $8.46 | 2,019,353 |
2021-05-14 | $7.39 | $7.94 | $7.29 | $7.87 | $7.87 | 1,300,145 |
2021-05-13 | $7.64 | $7.94 | $7.13 | $7.36 | $7.36 | 1,121,479 |
2021-05-12 | $7.75 | $7.90 | $7.51 | $7.55 | $7.55 | 956,858 |
2021-05-11 | $7.35 | $7.98 | $7.12 | $7.90 | $7.90 | 1,639,068 |
2021-05-10 | $7.90 | $7.92 | $7.45 | $7.72 | $7.72 | 1,502,383 |
2021-05-07 | $7.50 | $8.04 | $7.35 | $7.92 | $7.92 | 1,892,379 |
2021-05-06 | $7.30 | $7.52 | $6.96 | $7.51 | $7.51 | 1,628,547 |
2021-05-05 | $6.92 | $7.48 | $6.80 | $7.25 | $7.25 | 1,246,767 |
2021-05-04 | $7.16 | $7.20 | $6.76 | $7.05 | $7.05 | 1,186,550 |
2021-05-03 | $7.35 | $7.38 | $6.95 | $7.33 | $7.33 | 1,229,206 |
2021-04-30 | $7.05 | $7.35 | $7.02 | $7.31 | $7.31 | 864,292 |
2021-04-29 | $7.44 | $7.50 | $7.08 | $7.20 | $7.20 | 604,426 |
2021-04-28 | $7.23 | $7.44 | $7.13 | $7.40 | $7.40 | 622,666 |
2021-04-27 | $7.45 | $7.50 | $7.17 | $7.29 | $7.29 | 997,800 |
2021-04-26 | $7.05 | $7.52 | $7.05 | $7.40 | $7.40 | 1,144,900 |
2021-04-23 | $6.66 | $7.08 | $6.61 | $7.01 | $7.01 | 969,070 |
2021-04-22 | $6.91 | $6.91 | $6.55 | $6.63 | $6.63 | 934,129 |
2021-04-21 | $6.41 | $6.83 | $6.31 | $6.80 | $6.80 | 708,492 |
2021-04-20 | $6.46 | $6.60 | $6.26 | $6.45 | $6.45 | 812,026 |
2021-04-19 | $6.79 | $6.95 | $6.39 | $6.56 | $6.56 | 991,063 |
2021-04-16 | $7.16 | $7.16 | $6.51 | $6.79 | $6.79 | 1,892,616 |
2021-04-15 | $7.43 | $7.49 | $7.06 | $7.16 | $7.16 | 1,031,609 |
2021-04-14 | $7.31 | $7.67 | $7.20 | $7.34 | $7.34 | 1,106,459 |
2021-04-13 | $7.24 | $7.38 | $7.07 | $7.25 | $7.25 | 912,804 |
2021-04-12 | $7.85 | $7.93 | $7.14 | $7.23 | $7.23 | 1,573,927 |
2021-04-09 | $8.18 | $8.26 | $7.85 | $7.95 | $7.95 | 1,226,639 |
2021-04-08 | $8.12 | $8.28 | $7.95 | $8.17 | $8.17 | 954,226 |
2021-04-07 | $8.21 | $8.36 | $8.07 | $8.07 | $8.07 | 1,038,199 |
2021-04-06 | $8.21 | $8.53 | $8.15 | $8.20 | $8.20 | 1,126,131 |
2021-04-05 | $8.10 | $8.32 | $7.67 | $8.26 | $8.26 | 1,271,812 |
2021-04-01 | $7.91 | $8.28 | $7.73 | $8.09 | $8.09 | 1,656,011 |
2021-03-31 | $8.27 | $8.46 | $7.76 | $7.80 | $7.80 | 4,070,368 |
2021-03-30 | $7.69 | $7.69 | $7.06 | $7.25 | $7.25 | 3,522,059 |
2021-03-29 | $8.06 | $8.25 | $7.56 | $7.96 | $7.96 | 3,131,804 |
2021-03-26 | $8.30 | $8.38 | $7.77 | $8.05 | $8.05 | 974,352 |
2021-03-25 | $7.57 | $8.41 | $7.50 | $8.30 | $8.30 | 1,409,988 |
2021-03-24 | $8.89 | $8.90 | $8.00 | $8.07 | $8.07 | 2,082,285 |
2021-03-23 | $9.36 | $9.59 | $8.57 | $8.70 | $8.70 | 2,035,640 |
2021-03-22 | $9.70 | $9.77 | $9.17 | $9.55 | $9.55 | 1,725,291 |
2021-03-19 | $8.85 | $9.79 | $8.64 | $9.50 | $9.50 | 3,731,800 |
2021-03-18 | $9.07 | $9.19 | $8.55 | $8.72 | $8.72 | 2,464,233 |
2021-03-17 | $8.57 | $9.39 | $8.41 | $9.11 | $9.11 | 5,042,472 |
2021-03-16 | $8.95 | $9.00 | $8.45 | $8.74 | $8.74 | 969,315 |
2021-03-15 | $9.34 | $9.39 | $8.75 | $8.88 | $8.88 | 1,451,844 |
2021-03-12 | $8.97 | $9.33 | $8.58 | $9.23 | $9.23 | 1,558,581 |
2021-03-11 | $8.40 | $9.02 | $7.99 | $9.00 | $9.00 | 1,806,133 |
2021-03-10 | $8.29 | $8.65 | $7.91 | $8.24 | $8.24 | 2,378,083 |
2021-03-09 | $8.46 | $8.66 | $7.85 | $8.27 | $8.27 | 3,465,996 |
2021-03-08 | $7.47 | $7.78 | $7.14 | $7.36 | $7.36 | 1,189,837 |
2021-03-05 | $7.77 | $7.77 | $6.54 | $7.50 | $7.50 | 1,837,095 |
2021-03-04 | $8.51 | $8.70 | $7.10 | $7.53 | $7.53 | 1,876,607 |
2021-03-03 | $9.22 | $9.23 | $8.39 | $8.47 | $8.47 | 1,473,571 |
2021-03-02 | $9.45 | $9.55 | $8.82 | $9.02 | $9.02 | 1,791,997 |
2021-03-01 | $8.60 | $9.14 | $8.60 | $9.02 | $9.02 | 952,910 |
2021-02-26 | $8.37 | $8.83 | $8.10 | $8.48 | $8.48 | 1,101,773 |
2021-02-25 | $8.97 | $9.09 | $8.30 | $8.44 | $8.44 | 1,307,930 |
2021-02-24 | $8.91 | $9.20 | $8.71 | $9.09 | $9.09 | 1,054,874 |
2021-02-23 | $9.14 | $9.18 | $7.71 | $9.03 | $9.03 | 2,462,271 |
2021-02-22 | $9.30 | $9.70 | $9.00 | $9.08 | $9.08 | 1,359,279 |
2021-02-19 | $9.71 | $9.88 | $9.34 | $9.50 | $9.50 | 1,319,795 |
2021-02-18 | $10.23 | $10.24 | $9.30 | $9.31 | $9.31 | 1,708,639 |
2021-02-17 | $10.98 | $11.01 | $10.20 | $10.46 | $10.46 | 1,024,276 |
2021-02-16 | $11.35 | $11.43 | $10.79 | $11.01 | $11.01 | 809,586 |
2021-02-12 | $11.29 | $11.63 | $11.12 | $11.24 | $11.24 | 742,845 |
2021-02-11 | $11.79 | $11.93 | $11.11 | $11.40 | $11.40 | 755,121 |
2021-02-10 | $12.44 | $12.51 | $11.14 | $11.88 | $11.88 | 1,279,235 |
2021-02-09 | $12.56 | $12.64 | $11.86 | $11.98 | $11.98 | 1,228,442 |
2021-02-08 | $11.75 | $12.69 | $11.55 | $12.55 | $12.55 | 2,108,110 |
2021-02-05 | $10.89 | $11.25 | $10.70 | $11.17 | $11.17 | 777,041 |
2021-02-04 | $10.70 | $10.99 | $10.44 | $10.84 | $10.84 | 719,606 |
2021-02-03 | $10.96 | $11.22 | $10.64 | $10.79 | $10.79 | 1,036,634 |
2021-02-02 | $11.06 | $11.10 | $10.58 | $10.84 | $10.84 | 1,297,514 |
2021-02-01 | $11.19 | $11.19 | $10.20 | $10.97 | $10.97 | 1,200,177 |
2021-01-29 | $10.98 | $11.98 | $10.78 | $11.06 | $11.06 | 1,255,649 |
2021-01-28 | $10.94 | $11.40 | $10.50 | $10.91 | $10.91 | 960,005 |
2021-01-27 | $11.31 | $11.65 | $10.30 | $10.61 | $10.61 | 1,592,548 |
2021-01-26 | $12.90 | $12.98 | $11.86 | $11.90 | $11.90 | 1,164,157 |
2021-01-25 | $13.32 | $13.90 | $12.66 | $12.75 | $12.75 | 1,116,475 |
2021-01-22 | $13.09 | $13.55 | $12.61 | $13.31 | $13.31 | 927,322 |
2021-01-21 | $14.02 | $14.40 | $12.55 | $13.41 | $13.41 | 1,429,070 |
2021-01-20 | $13.63 | $14.09 | $13.07 | $13.82 | $13.82 | 1,475,485 |
2021-01-19 | $13.00 | $13.55 | $12.56 | $13.42 | $13.42 | 1,651,879 |
2021-01-15 | $12.25 | $13.49 | $11.87 | $12.30 | $12.30 | 1,671,789 |
2021-01-14 | $11.00 | $12.22 | $10.96 | $11.95 | $11.95 | 1,427,388 |
2021-01-13 | $11.14 | $11.23 | $10.71 | $10.96 | $10.96 | 738,567 |
2021-01-12 | $11.25 | $11.57 | $10.66 | $11.17 | $11.17 | 1,161,460 |
2021-01-11 | $10.65 | $11.39 | $10.14 | $11.26 | $11.26 | 1,210,375 |
2021-01-08 | $10.08 | $10.97 | $10.08 | $10.70 | $10.70 | 1,627,266 |
2021-01-07 | $9.87 | $10.18 | $9.56 | $10.15 | $10.15 | 1,647,240 |
2021-01-06 | $9.39 | $9.97 | $9.16 | $9.47 | $9.47 | 2,029,536 |
2021-01-05 | $9.03 | $9.15 | $8.85 | $9.12 | $9.12 | 1,033,829 |
2021-01-04 | $9.50 | $9.55 | $9.01 | $9.13 | $9.13 | 1,158,425 |
2020-12-31 | $9.67 | $9.73 | $9.12 | $9.24 | $9.24 | 999,525 |
2020-12-30 | $9.65 | $10.08 | $9.30 | $9.69 | $9.69 | 2,270,211 |
2020-12-29 | $9.25 | $9.27 | $8.60 | $9.04 | $9.04 | 1,688,453 |
2020-12-28 | $9.60 | $9.85 | $8.96 | $9.04 | $9.04 | 1,966,486 |
2020-12-24 | $10.24 | $10.40 | $9.51 | $9.63 | $9.63 | 1,274,353 |
2020-12-23 | $10.40 | $10.60 | $9.56 | $10.06 | $10.06 | 2,385,480 |
2020-12-22 | $9.45 | $11.68 | $9.42 | $10.12 | $10.12 | 7,442,179 |
2020-12-21 | $9.31 | $9.72 | $8.80 | $9.39 | $9.39 | 3,856,853 |
2020-12-18 | $9.45 | $9.85 | $8.95 | $9.04 | $9.04 | 6,537,400 |
2020-12-17 | $9.93 | $9.96 | $8.38 | $8.51 | $8.51 | 3,797,246 |
2020-12-16 | $10.10 | $10.20 | $9.69 | $9.96 | $9.96 | 407,713 |
2020-12-15 | $10.48 | $10.70 | $9.64 | $9.97 | $9.97 | 668,981 |
2020-12-14 | $9.60 | $10.74 | $9.51 | $10.48 | $10.48 | 934,887 |
2020-12-11 | $9.60 | $10.42 | $9.05 | $9.47 | $9.47 | 1,071,278 |
2020-12-10 | $8.58 | $9.82 | $8.42 | $9.68 | $9.68 | 1,714,691 |
2020-12-09 | $9.00 | $9.09 | $8.25 | $8.58 | $8.58 | 570,033 |
2020-12-08 | $8.35 | $8.98 | $8.27 | $8.92 | $8.92 | 702,014 |
2020-12-07 | $8.69 | $9.00 | $8.30 | $8.32 | $8.32 | 467,786 |
2020-12-04 | $8.24 | $8.80 | $8.15 | $8.57 | $8.57 | 516,655 |
2020-12-03 | $8.15 | $8.27 | $8.05 | $8.08 | $8.08 | 330,012 |
2020-12-02 | $8.14 | $8.49 | $8.02 | $8.18 | $8.18 | 511,626 |
2020-12-01 | $9.09 | $9.22 | $8.19 | $8.21 | $8.21 | 610,237 |
2020-11-30 | $7.98 | $9.15 | $7.87 | $9.04 | $9.04 | 1,435,286 |
2020-11-27 | $7.90 | $8.00 | $7.73 | $7.86 | $7.86 | 428,357 |
2020-11-25 | $7.79 | $7.82 | $7.51 | $7.75 | $7.75 | 376,896 |
2020-11-24 | $7.84 | $7.85 | $7.60 | $7.75 | $7.75 | 493,425 |
2020-11-23 | $7.96 | $8.11 | $7.73 | $7.86 | $7.86 | 452,472 |
2020-11-20 | $7.82 | $8.22 | $7.68 | $7.94 | $7.94 | 553,661 |
2020-11-19 | $7.84 | $8.00 | $7.53 | $7.72 | $7.72 | 890,843 |
2020-11-18 | $8.25 | $8.37 | $7.73 | $7.75 | $7.75 | 707,670 |
2020-11-17 | $8.01 | $8.34 | $7.85 | $8.11 | $8.11 | 796,175 |
2020-11-16 | $8.84 | $9.00 | $7.95 | $7.99 | $7.99 | 1,045,604 |
2020-11-13 | $9.50 | $9.50 | $8.56 | $8.61 | $8.61 | 705,864 |
2020-11-12 | $9.10 | $9.75 | $9.00 | $9.28 | $9.28 | 1,166,386 |
2020-11-11 | $9.42 | $10.05 | $8.65 | $9.09 | $9.09 | 1,509,791 |
2020-11-10 | $8.52 | $9.17 | $8.51 | $9.07 | $9.07 | 572,283 |
2020-11-09 | $9.17 | $9.17 | $8.60 | $8.72 | $8.72 | 331,594 |
2020-11-06 | $9.42 | $9.44 | $8.53 | $8.79 | $8.79 | 500,721 |
2020-11-05 | $9.12 | $9.57 | $8.85 | $9.49 | $9.49 | 623,626 |
2020-11-04 | $8.70 | $9.25 | $8.70 | $8.95 | $8.95 | 537,339 |
2020-11-03 | $8.13 | $8.70 | $8.02 | $8.51 | $8.51 | 513,834 |
2020-11-02 | $8.37 | $8.61 | $8.00 | $8.06 | $8.06 | 522,367 |
2020-10-30 | $8.49 | $8.55 | $8.21 | $8.38 | $8.38 | 368,403 |
2020-10-29 | $8.70 | $8.73 | $8.18 | $8.53 | $8.53 | 409,057 |
2020-10-28 | $8.79 | $8.95 | $8.27 | $8.63 | $8.63 | 476,903 |
2020-10-27 | $8.93 | $9.16 | $8.80 | $9.09 | $9.09 | 377,540 |
2020-10-26 | $9.50 | $9.56 | $8.50 | $8.75 | $8.75 | 684,113 |
2020-10-23 | $8.86 | $9.80 | $8.72 | $9.57 | $9.57 | 929,927 |
2020-10-22 | $8.94 | $9.17 | $8.54 | $8.83 | $8.83 | 582,790 |
2020-10-21 | $9.41 | $9.56 | $8.76 | $8.89 | $8.89 | 936,532 |
2020-10-20 | $8.71 | $9.80 | $7.67 | $9.33 | $9.33 | 3,494,767 |
2020-10-19 | $9.42 | $9.50 | $8.32 | $8.41 | $8.41 | 852,883 |
2020-10-16 | $9.52 | $9.75 | $9.31 | $9.42 | $9.42 | 743,986 |
2020-10-15 | $9.10 | $9.66 | $8.68 | $9.47 | $9.47 | 703,601 |
2020-10-14 | $9.28 | $10.25 | $9.20 | $9.41 | $9.41 | 2,042,714 |
2020-10-13 | $9.03 | $9.40 | $8.31 | $9.32 | $9.32 | 2,120,594 |
2020-10-12 | $7.12 | $9.94 | $7.08 | $9.39 | $9.39 | 8,594,716 |
2020-10-09 | $7.57 | $7.61 | $7.05 | $7.11 | $7.11 | 395,927 |
2020-10-08 | $7.81 | $7.81 | $7.16 | $7.55 | $7.55 | 1,308,731 |
2020-10-07 | $6.99 | $7.90 | $6.89 | $7.69 | $7.69 | 1,031,637 |
2020-10-06 | $7.42 | $7.48 | $6.81 | $6.89 | $6.89 | 390,636 |
2020-10-05 | $6.95 | $7.30 | $6.75 | $7.22 | $7.22 | 393,572 |
2020-10-02 | $6.81 | $7.13 | $6.61 | $6.87 | $6.87 | 505,610 |
2020-10-01 | $6.89 | $7.16 | $6.57 | $7.00 | $7.00 | 950,772 |
2020-09-30 | $6.50 | $6.92 | $6.40 | $6.90 | $6.90 | 696,299 |
2020-09-29 | $6.43 | $6.64 | $6.32 | $6.50 | $6.50 | 566,543 |
2020-09-28 | $6.36 | $6.57 | $6.29 | $6.49 | $6.49 | 506,331 |
2020-09-25 | $5.99 | $6.39 | $5.97 | $6.31 | $6.31 | 492,716 |
2020-09-24 | $5.96 | $6.09 | $5.57 | $6.02 | $6.02 | 612,614 |
2020-09-23 | $6.43 | $6.50 | $6.02 | $6.04 | $6.04 | 995,256 |
2020-09-22 | $6.83 | $6.94 | $6.42 | $6.45 | $6.45 | 548,340 |
2020-09-21 | $7.05 | $7.12 | $6.70 | $6.80 | $6.80 | 678,257 |
2020-09-18 | $7.05 | $7.75 | $6.98 | $7.23 | $7.23 | 1,978,854 |
2020-09-17 | $6.53 | $7.16 | $6.50 | $6.98 | $6.98 | 729,971 |
2020-09-16 | $6.96 | $7.12 | $6.62 | $6.70 | $6.70 | 632,032 |
2020-09-15 | $7.13 | $7.26 | $6.77 | $6.93 | $6.93 | 522,564 |
2020-09-14 | $6.71 | $7.47 | $6.71 | $7.12 | $7.12 | 982,745 |
2020-09-11 | $6.81 | $7.10 | $6.49 | $6.60 | $6.60 | 906,944 |
2020-09-10 | $6.66 | $7.07 | $6.61 | $6.70 | $6.70 | 531,267 |
2020-09-09 | $6.51 | $6.91 | $6.47 | $6.64 | $6.64 | 464,836 |
2020-09-08 | $5.91 | $6.49 | $5.90 | $6.42 | $6.42 | 400,595 |
2020-09-04 | $6.56 | $6.64 | $5.67 | $6.06 | $6.06 | 976,840 |
2020-09-03 | $6.95 | $6.95 | $6.32 | $6.40 | $6.40 | 637,778 |
2020-09-02 | $7.28 | $7.45 | $6.76 | $6.98 | $6.98 | 1,072,524 |
2020-09-01 | $6.56 | $7.25 | $6.35 | $7.14 | $7.14 | 3,964,142 |
2020-08-31 | $6.10 | $6.55 | $5.82 | $6.50 | $6.50 | 1,132,889 |
2020-08-28 | $5.80 | $6.29 | $5.41 | $6.19 | $6.19 | 1,171,972 |
2020-08-27 | $5.48 | $5.48 | $5.15 | $5.31 | $5.31 | 454,842 |
2020-08-26 | $5.60 | $5.62 | $5.18 | $5.46 | $5.46 | 550,787 |
2020-08-25 | $5.83 | $5.92 | $5.52 | $5.60 | $5.60 | 381,650 |
2020-08-24 | $6.29 | $6.36 | $5.60 | $5.76 | $5.76 | 886,225 |
2020-08-21 | $6.46 | $6.46 | $6.09 | $6.28 | $6.28 | 650,482 |
2020-08-20 | $6.95 | $7.08 | $6.04 | $6.44 | $6.44 | 1,528,379 |
2020-08-19 | $6.14 | $7.20 | $6.10 | $6.94 | $6.94 | 3,467,800 |
2020-08-18 | $6.17 | $6.19 | $5.92 | $6.14 | $6.14 | 538,786 |
2020-08-17 | $5.85 | $6.14 | $5.80 | $6.14 | $6.14 | 764,283 |
2020-08-14 | $5.87 | $5.95 | $5.68 | $5.84 | $5.84 | 305,103 |
2020-08-13 | $5.99 | $6.34 | $5.76 | $5.87 | $5.87 | 670,892 |
2020-08-12 | $5.89 | $6.05 | $5.42 | $5.95 | $5.95 | 744,071 |
2020-08-11 | $6.30 | $6.41 | $5.67 | $5.93 | $5.93 | 943,397 |
2020-08-10 | $6.01 | $6.15 | $5.81 | $5.94 | $5.94 | 578,989 |
2020-08-07 | $5.91 | $6.26 | $5.69 | $6.00 | $6.00 | 686,187 |
2020-08-06 | $6.09 | $6.09 | $5.61 | $5.91 | $5.91 | 962,033 |
2020-08-05 | $5.67 | $6.09 | $5.35 | $5.98 | $5.98 | 1,091,318 |
2020-08-04 | $5.23 | $6.27 | $5.23 | $5.63 | $5.63 | 1,215,819 |
2020-08-03 | $5.24 | $5.42 | $5.16 | $5.21 | $5.21 | 319,982 |
2020-07-31 | $5.44 | $5.44 | $4.87 | $5.21 | $5.21 | 482,096 |
2020-07-30 | $5.04 | $5.67 | $4.96 | $5.35 | $5.35 | 801,216 |
2020-07-29 | $5.24 | $5.37 | $5.00 | $5.07 | $5.07 | 1,211,490 |
2020-07-28 | $5.43 | $5.47 | $5.11 | $5.14 | $5.14 | 494,006 |
2020-07-27 | $5.40 | $5.61 | $5.28 | $5.46 | $5.46 | 449,805 |
2020-07-24 | $5.59 | $5.59 | $5.21 | $5.35 | $5.35 | 395,704 |
2020-07-23 | $5.58 | $5.88 | $5.41 | $5.69 | $5.69 | 679,905 |
2020-07-22 | $5.40 | $5.73 | $5.40 | $5.62 | $5.62 | 486,715 |
2020-07-21 | $6.00 | $6.13 | $5.41 | $5.47 | $5.47 | 792,106 |
2020-07-20 | $5.61 | $6.05 | $5.46 | $5.90 | $5.90 | 834,469 |
2020-07-17 | $5.34 | $5.54 | $5.11 | $5.47 | $5.47 | 490,000 |
2020-07-16 | $5.34 | $5.37 | $5.08 | $5.36 | $5.36 | 372,000 |
2020-07-15 | $5.25 | $5.40 | $5.08 | $5.40 | $5.40 | 523,500 |
2020-07-14 | $5.07 | $5.34 | $5.01 | $5.18 | $5.18 | 412,900 |
2020-07-13 | $5.82 | $5.85 | $4.73 | $5.06 | $5.06 | 559,200 |
2020-07-10 | $5.62 | $6.09 | $5.41 | $5.77 | $5.77 | 682,700 |
2020-07-09 | $6.20 | $6.36 | $5.25 | $5.63 | $5.63 | 1,243,000 |
2020-07-08 | $6.72 | $6.73 | $6.14 | $6.21 | $6.21 | 918,500 |
2020-07-07 | $6.06 | $6.64 | $5.83 | $6.50 | $6.50 | 1,025,800 |
2020-07-06 | $6.37 | $6.47 | $6.01 | $6.11 | $6.11 | 809,000 |
2020-07-02 | $6.60 | $6.65 | $6.20 | $6.30 | $6.30 | 450,100 |
2020-07-01 | $6.77 | $6.88 | $6.20 | $6.53 | $6.53 | 874,900 |
2020-06-30 | $5.52 | $6.65 | $5.45 | $6.56 | $6.56 | 1,094,100 |
2020-06-29 | $5.91 | $6.04 | $5.32 | $5.59 | $5.59 | 520,500 |
2020-06-26 | $6.39 | $6.39 | $5.49 | $5.86 | $5.86 | 645,955 |
2020-06-25 | $5.99 | $6.55 | $5.80 | $6.47 | $6.47 | 982,898 |
2020-06-24 | $5.02 | $6.19 | $4.91 | $6.01 | $6.01 | 1,460,966 |
2020-06-23 | $4.73 | $5.15 | $4.63 | $5.09 | $5.09 | 900,783 |
2020-06-22 | $4.74 | $4.94 | $4.46 | $4.62 | $4.62 | 1,151,278 |
2020-06-19 | $4.45 | $4.81 | $4.35 | $4.70 | $4.70 | 731,703 |
2020-06-18 | $4.31 | $4.86 | $4.23 | $4.38 | $4.38 | 1,235,614 |
2020-06-17 | $4.51 | $4.55 | $4.24 | $4.34 | $4.34 | 457,270 |
2020-06-16 | $4.43 | $4.47 | $4.30 | $4.40 | $4.40 | 467,477 |
2020-06-15 | $4.25 | $4.44 | $4.17 | $4.28 | $4.28 | 687,803 |
2020-06-12 | $4.02 | $4.36 | $3.99 | $4.20 | $4.20 | 737,870 |
2020-06-11 | $4.23 | $4.25 | $3.82 | $3.88 | $3.88 | 477,746 |
2020-06-10 | $4.65 | $4.75 | $4.29 | $4.35 | $4.35 | 419,387 |
2020-06-09 | $4.75 | $4.75 | $4.50 | $4.62 | $4.62 | 511,225 |
2020-06-08 | $4.74 | $4.89 | $4.59 | $4.73 | $4.73 | 583,558 |
2020-06-05 | $4.61 | $4.79 | $4.54 | $4.70 | $4.70 | 505,667 |
2020-06-04 | $4.71 | $4.84 | $4.55 | $4.62 | $4.62 | 842,383 |
2020-06-03 | $4.94 | $5.00 | $4.63 | $4.68 | $4.68 | 368,712 |
2020-06-02 | $5.00 | $5.21 | $4.46 | $4.95 | $4.95 | 1,022,638 |
2020-06-01 | $5.25 | $5.52 | $4.95 | $5.04 | $5.04 | 782,763 |
2020-05-29 | $4.99 | $5.15 | $4.71 | $5.11 | $5.11 | 1,299,118 |
2020-05-28 | $4.76 | $5.26 | $4.62 | $4.89 | $4.89 | 1,326,841 |
2020-05-27 | $4.75 | $5.04 | $4.62 | $4.69 | $4.69 | 989,926 |
2020-05-26 | $5.02 | $5.15 | $4.72 | $4.81 | $4.81 | 1,790,699 |
2020-05-22 | $5.50 | $6.19 | $5.11 | $5.22 | $5.22 | 7,811,489 |
2020-05-21 | $3.69 | $7.66 | $3.68 | $5.95 | $5.95 | 78,785,405 |
2020-05-20 | $3.65 | $4.40 | $3.12 | $3.88 | $3.88 | 11,193,147 |
2020-05-19 | $2.67 | $2.84 | $2.58 | $2.66 | $2.66 | 10,962,332 |
2020-05-18 | $2.75 | $2.98 | $2.66 | $2.67 | $2.67 | 169,886 |
2020-05-15 | $2.61 | $2.74 | $2.60 | $2.69 | $2.69 | 50,068 |
2020-05-14 | $2.52 | $2.71 | $2.45 | $2.61 | $2.61 | 57,088 |
2020-05-13 | $2.80 | $2.80 | $2.40 | $2.57 | $2.57 | 76,380 |
2020-05-12 | $3.05 | $3.20 | $2.61 | $2.63 | $2.63 | 170,191 |
2020-05-11 | $2.48 | $2.90 | $2.48 | $2.81 | $2.81 | 74,432 |
2020-05-08 | $2.39 | $2.86 | $2.39 | $2.73 | $2.73 | 85,458 |
2020-05-07 | $2.85 | $2.98 | $2.45 | $2.45 | $2.45 | 107,449 |
2020-05-06 | $2.64 | $2.94 | $2.61 | $2.78 | $2.78 | 40,135 |
2020-05-05 | $2.56 | $2.70 | $2.50 | $2.66 | $2.66 | 58,062 |
2020-05-04 | $2.52 | $2.61 | $2.40 | $2.51 | $2.51 | 69,813 |
2020-05-01 | $2.48 | $2.56 | $2.32 | $2.53 | $2.53 | 100,694 |
2020-04-30 | $2.72 | $2.72 | $2.40 | $2.50 | $2.50 | 102,801 |
2020-04-29 | $3.00 | $3.03 | $2.68 | $2.74 | $2.74 | 119,475 |
2020-04-28 | $3.04 | $3.05 | $2.94 | $2.94 | $2.94 | 50,192 |
2020-04-27 | $2.95 | $3.10 | $2.90 | $2.95 | $2.95 | 46,935 |
2020-04-24 | $2.95 | $3.05 | $2.85 | $2.93 | $2.93 | 58,962 |
2020-04-23 | $2.89 | $3.02 | $2.84 | $2.89 | $2.89 | 113,442 |
2020-04-22 | $2.74 | $2.85 | $2.74 | $2.82 | $2.82 | 143,592 |
2020-04-21 | $2.63 | $2.80 | $2.62 | $2.72 | $2.72 | 76,051 |
2020-04-20 | $2.51 | $2.79 | $2.51 | $2.64 | $2.64 | 79,965 |
2020-04-17 | $2.74 | $2.77 | $2.66 | $2.73 | $2.73 | 55,699 |
2020-04-16 | $2.74 | $2.89 | $2.61 | $2.66 | $2.66 | 100,520 |
2020-04-15 | $2.70 | $2.70 | $2.31 | $2.61 | $2.61 | 91,704 |
2020-04-14 | $2.34 | $2.70 | $2.32 | $2.68 | $2.68 | 182,587 |
2020-04-13 | $2.11 | $2.27 | $2.00 | $2.17 | $2.17 | 104,115 |
2020-04-09 | $2.02 | $2.15 | $1.97 | $2.08 | $2.08 | 51,846 |
2020-04-08 | $1.79 | $1.96 | $1.79 | $1.90 | $1.90 | 37,951 |
2020-04-07 | $1.77 | $1.89 | $1.73 | $1.79 | $1.79 | 68,640 |
2020-04-06 | $1.71 | $1.88 | $1.65 | $1.74 | $1.74 | 58,358 |
2020-04-03 | $1.56 | $1.70 | $1.55 | $1.67 | $1.67 | 62,537 |
2020-04-02 | $1.80 | $1.84 | $1.56 | $1.57 | $1.57 | 59,224 |
2020-04-01 | $1.85 | $1.85 | $1.60 | $1.76 | $1.76 | 35,908 |
2020-03-31 | $1.91 | $1.96 | $1.86 | $1.87 | $1.87 | 25,528 |
2020-03-30 | $1.78 | $1.95 | $1.75 | $1.88 | $1.88 | 56,092 |
2020-03-27 | $1.77 | $1.85 | $1.63 | $1.81 | $1.81 | 43,237 |
2020-03-26 | $2.00 | $2.00 | $1.66 | $1.81 | $1.81 | 41,188 |
2020-03-25 | $1.70 | $1.76 | $1.54 | $1.65 | $1.65 | 134,315 |
2020-03-24 | $1.83 | $1.97 | $1.60 | $1.65 | $1.65 | 116,724 |
2020-03-23 | $1.53 | $1.67 | $1.53 | $1.57 | $1.57 | 107,234 |
2020-03-20 | $1.51 | $1.72 | $1.50 | $1.67 | $1.67 | 48,963 |
2020-03-19 | $1.45 | $1.66 | $1.45 | $1.50 | $1.50 | 85,122 |
2020-03-18 | $1.61 | $1.65 | $1.38 | $1.44 | $1.44 | 136,514 |
2020-03-17 | $1.76 | $2.16 | $1.66 | $1.67 | $1.67 | 52,858 |
2020-03-16 | $2.11 | $2.11 | $1.66 | $1.66 | $1.66 | 107,342 |
2020-03-13 | $2.31 | $2.42 | $2.25 | $2.27 | $2.27 | 81,924 |
2020-03-12 | $2.23 | $2.27 | $2.00 | $2.22 | $2.22 | 89,285 |
2020-03-11 | $2.55 | $2.59 | $2.35 | $2.37 | $2.37 | 121,855 |
2020-03-10 | $2.77 | $2.78 | $2.45 | $2.62 | $2.62 | 126,221 |
2020-03-09 | $2.60 | $2.70 | $2.20 | $2.38 | $2.38 | 116,802 |
2020-03-06 | $3.04 | $3.14 | $2.84 | $2.85 | $2.85 | 104,435 |
2020-03-05 | $3.17 | $3.26 | $3.10 | $3.11 | $3.11 | 51,577 |
2020-03-04 | $3.26 | $3.30 | $3.00 | $3.22 | $3.22 | 68,226 |
2020-03-03 | $3.27 | $3.38 | $2.98 | $3.18 | $3.18 | 151,809 |
2020-03-02 | $3.24 | $3.50 | $3.14 | $3.25 | $3.25 | 236,414 |
2020-02-28 | $2.62 | $3.20 | $2.58 | $3.16 | $3.16 | 142,081 |
2020-02-27 | $2.57 | $2.89 | $2.50 | $2.66 | $2.66 | 127,642 |
2020-02-26 | $3.35 | $3.37 | $2.70 | $2.79 | $2.79 | 298,770 |
2020-02-25 | $4.01 | $4.13 | $3.30 | $3.38 | $3.38 | 252,801 |
2020-02-24 | $3.86 | $4.20 | $3.60 | $3.95 | $3.95 | 361,111 |
2020-02-21 | $3.64 | $4.19 | $3.58 | $3.85 | $3.85 | 551,581 |
2020-02-20 | $3.42 | $3.93 | $3.40 | $3.64 | $3.64 | 394,028 |
2020-02-19 | $3.03 | $3.42 | $3.03 | $3.40 | $3.40 | 191,937 |
2020-02-18 | $3.25 | $3.25 | $3.07 | $3.10 | $3.10 | 79,406 |
2020-02-14 | $3.47 | $3.56 | $3.10 | $3.29 | $3.29 | 233,797 |
2020-02-13 | $3.05 | $3.60 | $2.95 | $3.36 | $3.36 | 356,312 |
2020-02-12 | $3.14 | $3.19 | $2.98 | $3.00 | $3.00 | 79,269 |
2020-02-11 | $2.93 | $3.15 | $2.84 | $3.10 | $3.10 | 116,128 |
2020-02-10 | $3.16 | $3.16 | $2.87 | $2.95 | $2.95 | 125,137 |
2020-02-07 | $2.96 | $3.30 | $2.89 | $3.05 | $3.05 | 213,260 |
2020-02-06 | $3.29 | $3.30 | $2.90 | $2.95 | $2.95 | 130,025 |
2020-02-05 | $3.25 | $3.29 | $3.10 | $3.24 | $3.24 | 69,145 |
2020-02-04 | $3.30 | $3.39 | $3.11 | $3.13 | $3.13 | 131,516 |
2020-02-03 | $2.81 | $3.22 | $2.81 | $3.18 | $3.18 | 150,108 |
2020-01-31 | $2.68 | $2.80 | $2.67 | $2.75 | $2.75 | 76,906 |
2020-01-30 | $2.68 | $2.68 | $2.53 | $2.61 | $2.61 | 73,188 |
2020-01-29 | $2.65 | $2.82 | $2.65 | $2.66 | $2.66 | 60,552 |
2020-01-28 | $3.02 | $3.35 | $2.60 | $2.65 | $2.65 | 187,722 |
2020-01-27 | $3.00 | $3.00 | $2.79 | $2.90 | $2.90 | 130,416 |
2020-01-24 | $3.27 | $3.27 | $3.03 | $3.08 | $3.08 | 102,474 |
2020-01-23 | $3.42 | $3.42 | $3.15 | $3.28 | $3.28 | 83,350 |
2020-01-22 | $3.25 | $3.59 | $3.07 | $3.47 | $3.47 | 127,714 |
2020-01-21 | $3.36 | $3.67 | $3.15 | $3.25 | $3.25 | 181,798 |
2020-01-17 | $3.42 | $4.10 | $3.16 | $3.37 | $3.37 | 682,117 |
2020-01-16 | $2.29 | $3.46 | $2.29 | $3.11 | $3.11 | 774,032 |
2020-01-15 | $2.01 | $2.45 | $2.00 | $2.44 | $2.44 | 142,866 |
2020-01-14 | $2.14 | $2.20 | $2.03 | $2.03 | $2.03 | 70,356 |
2020-01-13 | $2.40 | $2.41 | $2.12 | $2.15 | $2.15 | 61,594 |
2020-01-10 | $2.25 | $2.48 | $2.15 | $2.37 | $2.37 | 130,346 |
2020-01-09 | $2.21 | $2.31 | $2.21 | $2.26 | $2.26 | 27,229 |
2020-01-08 | $2.22 | $2.33 | $2.05 | $2.21 | $2.21 | 128,351 |
2020-01-07 | $1.95 | $2.51 | $1.95 | $2.31 | $2.31 | 392,194 |
2020-01-06 | $1.97 | $2.10 | $1.90 | $1.90 | $1.90 | 46,412 |
2020-01-03 | $1.88 | $2.14 | $1.82 | $1.94 | $1.94 | 44,515 |
2020-01-02 | $1.90 | $1.98 | $1.87 | $1.87 | $1.87 | 73,554 |
2019-12-31 | $1.87 | $2.11 | $1.71 | $1.88 | $1.88 | 73,494 |
2019-12-30 | $2.11 | $2.16 | $1.91 | $1.95 | $1.95 | 119,326 |
2019-12-27 | $2.16 | $2.23 | $1.89 | $2.12 | $2.12 | 99,095 |
2019-12-26 | $1.90 | $2.17 | $1.89 | $2.11 | $2.11 | 232,691 |
2019-12-24 | $1.58 | $1.98 | $1.57 | $1.89 | $1.89 | 127,235 |
2019-12-23 | $1.57 | $1.61 | $1.53 | $1.57 | $1.57 | 125,292 |
2019-12-20 | $1.53 | $1.60 | $1.44 | $1.56 | $1.56 | 530,529 |
2019-12-19 | $1.52 | $1.55 | $1.51 | $1.53 | $1.53 | 77,807 |
2019-12-18 | $1.68 | $1.68 | $1.52 | $1.55 | $1.55 | 117,981 |
2019-12-17 | $1.76 | $1.76 | $1.65 | $1.69 | $1.69 | 124,303 |
2019-12-16 | $1.76 | $1.76 | $1.57 | $1.70 | $1.70 | 158,161 |
2019-12-13 | $1.78 | $1.84 | $1.75 | $1.75 | $1.75 | 149,840 |
2019-12-12 | $1.84 | $1.92 | $1.62 | $1.81 | $1.81 | 159,223 |
2019-12-11 | $2.07 | $2.10 | $1.82 | $1.84 | $1.84 | 182,504 |
2019-12-10 | $2.06 | $2.12 | $2.00 | $2.07 | $2.07 | 60,148 |
2019-12-09 | $2.31 | $2.44 | $2.05 | $2.09 | $2.09 | 108,272 |
2019-12-06 | $1.97 | $2.42 | $1.97 | $2.24 | $2.24 | 190,371 |
2019-12-05 | $2.01 | $2.05 | $1.98 | $2.00 | $2.00 | 58,875 |
2019-12-04 | $2.05 | $2.09 | $1.96 | $2.01 | $2.01 | 55,463 |
2019-12-03 | $1.91 | $2.09 | $1.87 | $2.00 | $2.00 | 59,112 |
2019-12-02 | $2.10 | $2.13 | $1.90 | $1.93 | $1.93 | 73,304 |
2019-11-29 | $2.00 | $2.11 | $2.00 | $2.10 | $2.10 | 19,916 |
2019-11-27 | $2.09 | $2.09 | $1.91 | $2.01 | $2.01 | 59,255 |
2019-11-26 | $1.94 | $2.11 | $1.86 | $2.04 | $2.04 | 125,129 |
2019-11-25 | $2.35 | $2.35 | $1.81 | $1.84 | $1.84 | 215,825 |
2019-11-22 | $2.10 | $2.37 | $2.05 | $2.33 | $2.33 | 217,658 |
2019-11-21 | $1.96 | $2.16 | $1.84 | $2.11 | $2.11 | 190,523 |
2019-11-20 | $1.49 | $2.26 | $1.41 | $1.99 | $1.99 | 685,767 |
2019-11-19 | $1.59 | $1.68 | $1.43 | $1.44 | $1.44 | 167,729 |
2019-11-18 | $1.83 | $1.84 | $1.60 | $1.62 | $1.62 | 193,207 |
2019-11-15 | $1.91 | $1.91 | $1.80 | $1.83 | $1.83 | 27,955 |
2019-11-14 | $1.85 | $1.92 | $1.76 | $1.85 | $1.85 | 95,689 |
2019-11-13 | $1.73 | $1.90 | $1.69 | $1.81 | $1.81 | 74,674 |
2019-11-12 | $1.59 | $1.74 | $1.52 | $1.69 | $1.69 | 59,238 |
2019-11-11 | $1.68 | $1.73 | $1.56 | $1.62 | $1.62 | 59,890 |
2019-11-08 | $1.70 | $1.74 | $1.64 | $1.73 | $1.73 | 14,715 |
2019-11-07 | $1.69 | $1.85 | $1.65 | $1.70 | $1.70 | 79,158 |
2019-11-06 | $1.74 | $1.77 | $1.65 | $1.70 | $1.70 | 29,284 |
2019-11-05 | $1.73 | $1.74 | $1.66 | $1.72 | $1.72 | 86,295 |
2019-11-04 | $1.69 | $1.74 | $1.68 | $1.71 | $1.71 | 84,801 |
2019-11-01 | $1.61 | $1.70 | $1.61 | $1.66 | $1.66 | 51,309 |
2019-10-31 | $1.58 | $1.63 | $1.58 | $1.61 | $1.61 | 53,445 |
2019-10-30 | $1.47 | $1.57 | $1.46 | $1.55 | $1.55 | 102,347 |
2019-10-29 | $1.44 | $1.49 | $1.44 | $1.45 | $1.45 | 13,794 |
2019-10-28 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 12,988 |
2019-10-25 | $1.38 | $1.44 | $1.36 | $1.38 | $1.38 | 20,012 |
2019-10-24 | $1.43 | $1.44 | $1.39 | $1.39 | $1.39 | 7,258 |
2019-10-23 | $1.36 | $1.44 | $1.33 | $1.44 | $1.44 | 25,091 |
2019-10-22 | $1.38 | $1.38 | $1.31 | $1.37 | $1.37 | 26,598 |
2019-10-21 | $1.37 | $1.37 | $1.32 | $1.37 | $1.37 | 23,086 |
2019-10-18 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 26,251 |
2019-10-17 | $1.35 | $1.41 | $1.34 | $1.40 | $1.40 | 20,882 |
2019-10-16 | $1.30 | $1.37 | $1.28 | $1.34 | $1.34 | 43,978 |
2019-10-15 | $1.29 | $1.49 | $1.27 | $1.32 | $1.32 | 314,653 |
2019-10-14 | $1.22 | $1.30 | $1.20 | $1.25 | $1.25 | 58,745 |
2019-10-11 | $1.24 | $1.26 | $1.20 | $1.23 | $1.23 | 35,655 |
2019-10-10 | $1.20 | $1.26 | $1.20 | $1.20 | $1.20 | 50,387 |
2019-10-09 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 21,900 |
2019-10-08 | $1.22 | $1.27 | $1.22 | $1.23 | $1.23 | 44,106 |
2019-10-07 | $1.25 | $1.29 | $1.20 | $1.24 | $1.24 | 48,043 |
2019-10-04 | $1.24 | $1.31 | $1.24 | $1.27 | $1.27 | 15,672 |
2019-10-03 | $1.33 | $1.40 | $1.23 | $1.30 | $1.30 | 32,735 |
2019-10-02 | $1.20 | $1.35 | $1.20 | $1.33 | $1.33 | 36,656 |
2019-10-01 | $1.40 | $1.43 | $1.15 | $1.17 | $1.17 | 284,249 |
2019-09-30 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 12,175 |
2019-09-27 | $1.54 | $1.62 | $1.30 | $1.40 | $1.40 | 197,505 |
2019-09-26 | $1.75 | $1.79 | $1.50 | $1.50 | $1.50 | 899,132 |
2019-09-25 | $1.84 | $2.02 | $1.76 | $1.76 | $1.76 | 32,124 |
2019-09-24 | $1.88 | $1.96 | $1.85 | $1.86 | $1.86 | 9,919 |
2019-09-23 | $1.90 | $1.95 | $1.86 | $1.88 | $1.88 | 43,744 |
2019-09-20 | $2.05 | $2.12 | $1.91 | $1.93 | $1.93 | 55,406 |
2019-09-19 | $1.90 | $2.12 | $1.90 | $2.02 | $2.02 | 25,957 |
2019-09-18 | $2.07 | $2.08 | $1.90 | $1.90 | $1.90 | 18,141 |
2019-09-17 | $2.25 | $2.50 | $2.05 | $2.05 | $2.05 | 54,671 |
2019-09-16 | $2.07 | $2.24 | $2.04 | $2.24 | $2.24 | 20,327 |
2019-09-13 | $2.11 | $2.11 | $2.00 | $2.07 | $2.07 | 12,059 |
2019-09-12 | $2.11 | $2.18 | $2.03 | $2.07 | $2.07 | 8,065 |
2019-09-11 | $2.25 | $2.25 | $2.03 | $2.17 | $2.17 | 31,643 |
2019-09-10 | $1.85 | $2.16 | $1.85 | $2.15 | $2.15 | 33,116 |
2019-09-09 | $1.91 | $1.94 | $1.85 | $1.85 | $1.85 | 9,767 |
2019-09-06 | $1.94 | $1.96 | $1.86 | $1.95 | $1.95 | 40,328 |
2019-09-05 | $1.92 | $1.97 | $1.86 | $1.96 | $1.96 | 16,664 |
2019-09-04 | $2.05 | $2.05 | $1.90 | $1.92 | $1.92 | 25,194 |
2019-09-03 | $2.02 | $2.03 | $1.96 | $2.00 | $2.00 | 8,692 |
2019-08-30 | $2.10 | $2.10 | $2.02 | $2.06 | $2.06 | 1,329 |
2019-08-29 | $2.09 | $2.11 | $1.88 | $2.11 | $2.11 | 7,505 |
2019-08-28 | $2.08 | $2.11 | $2.00 | $2.09 | $2.09 | 6,830 |
2019-08-27 | $2.00 | $2.15 | $1.93 | $1.98 | $1.98 | 14,156 |
2019-08-26 | $2.01 | $2.03 | $1.98 | $1.99 | $1.99 | 2,983 |
2019-08-23 | $2.22 | $2.22 | $1.95 | $1.96 | $1.96 | 7,100 |
2019-08-22 | $2.17 | $2.24 | $1.96 | $2.04 | $2.04 | 19,736 |
2019-08-21 | $2.20 | $2.30 | $1.95 | $2.11 | $2.11 | 12,197 |
2019-08-20 | $2.04 | $2.21 | $1.95 | $2.04 | $2.04 | 10,756 |
2019-08-19 | $2.05 | $2.21 | $2.04 | $2.05 | $2.05 | 19,595 |
2019-08-16 | $2.08 | $2.08 | $1.98 | $1.98 | $1.98 | 12,060 |
2019-08-15 | $2.06 | $2.27 | $2.00 | $2.05 | $2.05 | 22,353 |
2019-08-14 | $2.03 | $2.05 | $2.02 | $2.02 | $2.02 | 6,440 |
2019-08-13 | $2.19 | $2.19 | $2.05 | $2.08 | $2.08 | 23,724 |
2019-08-12 | $2.16 | $2.35 | $2.15 | $2.25 | $2.25 | 23,282 |
2019-08-09 | $2.16 | $2.32 | $2.16 | $2.22 | $2.22 | 15,502 |
2019-08-08 | $2.04 | $2.18 | $2.03 | $2.12 | $2.12 | 41,896 |
2019-08-07 | $2.01 | $2.12 | $1.95 | $2.09 | $2.09 | 22,020 |
2019-08-06 | $2.13 | $2.18 | $2.06 | $2.10 | $2.10 | 32,982 |
2019-08-05 | $2.11 | $2.12 | $2.04 | $2.06 | $2.06 | 28,455 |
2019-08-02 | $2.44 | $2.44 | $2.17 | $2.22 | $2.22 | 51,930 |
2019-08-01 | $2.31 | $2.50 | $2.11 | $2.44 | $2.44 | 55,600 |
2019-07-31 | $2.14 | $2.35 | $2.14 | $2.21 | $2.21 | 73,870 |
2019-07-30 | $2.11 | $2.25 | $2.10 | $2.19 | $2.19 | 20,515 |
2019-07-29 | $2.19 | $2.21 | $2.05 | $2.16 | $2.16 | 33,615 |
2019-07-26 | $2.28 | $2.29 | $2.05 | $2.14 | $2.14 | 76,580 |
2019-07-25 | $2.35 | $2.35 | $2.23 | $2.24 | $2.24 | 22,640 |
2019-07-24 | $2.40 | $2.40 | $2.32 | $2.34 | $2.34 | 76,800 |
2019-07-23 | $2.61 | $2.61 | $2.37 | $2.45 | $2.45 | 43,625 |
2019-07-22 | $2.77 | $2.82 | $2.56 | $2.60 | $2.60 | 24,256 |
2019-07-19 | $2.82 | $2.82 | $2.74 | $2.74 | $2.74 | 12,749 |
2019-07-18 | $2.75 | $2.84 | $2.75 | $2.84 | $2.84 | 15,869 |
2019-07-17 | $2.69 | $2.78 | $2.63 | $2.74 | $2.74 | 101,534 |
2019-07-16 | $2.65 | $2.76 | $2.65 | $2.67 | $2.67 | 5,402 |
2019-07-15 | $2.64 | $2.76 | $2.62 | $2.70 | $2.70 | 38,006 |
2019-07-12 | $2.53 | $2.69 | $2.52 | $2.64 | $2.64 | 77,732 |
2019-07-11 | $2.54 | $2.58 | $2.52 | $2.53 | $2.53 | 19,625 |
2019-07-10 | $2.59 | $2.86 | $2.54 | $2.54 | $2.54 | 35,984 |
2019-07-09 | $2.61 | $2.72 | $2.57 | $2.58 | $2.58 | 37,548 |
2019-07-08 | $2.69 | $2.69 | $2.60 | $2.63 | $2.63 | 29,292 |
2019-07-05 | $2.74 | $2.74 | $2.61 | $2.68 | $2.68 | 35,257 |
2019-07-03 | $2.54 | $2.66 | $2.54 | $2.66 | $2.66 | 19,813 |
2019-07-02 | $2.77 | $2.90 | $2.47 | $2.53 | $2.53 | 100,892 |
2019-07-01 | $2.84 | $2.98 | $2.76 | $2.79 | $2.79 | 62,577 |
2019-06-28 | $2.90 | $2.99 | $2.80 | $2.82 | $2.82 | 1,078,809 |
2019-06-27 | $2.75 | $2.95 | $2.73 | $2.83 | $2.83 | 160,935 |
2019-06-26 | $2.96 | $2.96 | $2.75 | $2.75 | $2.75 | 73,540 |
2019-06-25 | $3.02 | $3.02 | $2.85 | $2.90 | $2.90 | 51,647 |
2019-06-24 | $3.15 | $3.15 | $2.94 | $3.02 | $3.02 | 56,377 |
2019-06-21 | $3.18 | $3.19 | $3.08 | $3.17 | $3.17 | 36,751 |
2019-06-20 | $3.23 | $3.24 | $3.18 | $3.21 | $3.21 | 25,865 |
2019-06-19 | $3.27 | $3.27 | $3.05 | $3.16 | $3.16 | 59,523 |
2019-06-18 | $3.28 | $3.36 | $3.20 | $3.29 | $3.29 | 75,274 |
2019-06-17 | $3.31 | $3.65 | $3.18 | $3.23 | $3.23 | 49,097 |
2019-06-14 | $3.45 | $3.63 | $3.29 | $3.32 | $3.32 | 45,598 |
2019-06-13 | $3.58 | $3.66 | $3.40 | $3.45 | $3.45 | 43,281 |
2019-06-12 | $3.56 | $3.61 | $3.50 | $3.56 | $3.56 | 42,330 |
2019-06-11 | $3.97 | $4.01 | $3.55 | $3.55 | $3.55 | 59,300 |
2019-06-10 | $3.56 | $4.12 | $3.56 | $3.95 | $3.95 | 52,824 |
2019-06-07 | $3.59 | $3.62 | $3.43 | $3.52 | $3.52 | 44,767 |
2019-06-06 | $3.67 | $3.84 | $3.51 | $3.60 | $3.60 | 56,478 |
2019-06-05 | $4.00 | $4.00 | $3.65 | $3.69 | $3.69 | 66,688 |
2019-06-04 | $3.69 | $4.04 | $3.38 | $3.96 | $3.96 | 43,912 |
2019-06-03 | $3.94 | $3.94 | $3.54 | $3.72 | $3.72 | 36,050 |
2019-05-31 | $3.62 | $3.82 | $3.62 | $3.65 | $3.65 | 90,832 |
2019-05-30 | $3.61 | $3.76 | $3.42 | $3.70 | $3.70 | 116,727 |
2019-05-29 | $3.83 | $3.83 | $3.58 | $3.61 | $3.61 | 53,247 |
2019-05-28 | $4.03 | $4.15 | $3.81 | $3.85 | $3.85 | 32,806 |
2019-05-24 | $4.08 | $4.21 | $3.80 | $3.85 | $3.85 | 33,089 |
2019-05-23 | $4.08 | $4.08 | $3.75 | $3.95 | $3.95 | 337,825 |
2019-05-22 | $4.03 | $4.14 | $3.98 | $4.04 | $4.04 | 29,008 |
2019-05-21 | $4.01 | $4.08 | $3.97 | $4.05 | $4.05 | 20,188 |
2019-05-20 | $4.00 | $4.04 | $3.90 | $3.96 | $3.96 | 30,904 |
2019-05-17 | $4.05 | $4.18 | $3.98 | $4.00 | $4.00 | 32,983 |
2019-05-16 | $4.11 | $4.15 | $4.01 | $4.08 | $4.08 | 68,151 |
2019-05-15 | $4.02 | $4.23 | $4.01 | $4.14 | $4.14 | 22,638 |
2019-05-14 | $4.06 | $4.24 | $4.01 | $4.07 | $4.07 | 40,896 |
2019-05-13 | $4.14 | $4.55 | $4.05 | $4.05 | $4.05 | 45,628 |
2019-05-10 | $4.28 | $4.31 | $4.10 | $4.22 | $4.22 | 36,493 |
2019-05-09 | $4.69 | $4.83 | $4.29 | $4.33 | $4.33 | 13,783 |
2019-05-08 | $4.98 | $4.98 | $4.58 | $4.68 | $4.68 | 15,699 |
2019-05-07 | $4.85 | $4.85 | $4.53 | $4.63 | $4.63 | 43,409 |
2019-05-06 | $4.85 | $5.09 | $4.83 | $4.89 | $4.89 | 63,981 |
2019-05-03 | $4.85 | $5.00 | $4.83 | $4.87 | $4.87 | 37,960 |
2019-05-02 | $4.69 | $4.91 | $4.63 | $4.85 | $4.85 | 25,718 |
2019-05-01 | $4.65 | $4.80 | $4.48 | $4.77 | $4.77 | 41,967 |
2019-04-30 | $4.75 | $4.78 | $4.60 | $4.68 | $4.68 | 41,320 |
2019-04-29 | $4.52 | $4.89 | $4.35 | $4.79 | $4.79 | 57,920 |
2019-04-26 | $4.04 | $4.77 | $3.95 | $4.52 | $4.52 | 145,009 |
2019-04-25 | $3.98 | $4.07 | $3.96 | $4.02 | $4.02 | 41,132 |
2019-04-24 | $4.06 | $4.20 | $4.00 | $4.04 | $4.04 | 18,746 |
2019-04-23 | $4.04 | $4.10 | $3.97 | $4.10 | $4.10 | 18,927 |
2019-04-22 | $4.11 | $4.11 | $3.95 | $4.00 | $4.00 | 82,556 |
2019-04-18 | $4.10 | $4.16 | $4.00 | $4.06 | $4.06 | 68,118 |
2019-04-17 | $4.11 | $4.11 | $3.85 | $4.00 | $4.00 | 59,934 |
2019-04-16 | $4.18 | $4.38 | $4.09 | $4.10 | $4.10 | 22,851 |
2019-04-15 | $4.19 | $4.40 | $4.04 | $4.17 | $4.17 | 56,292 |
2019-04-12 | $4.31 | $4.38 | $4.18 | $4.26 | $4.26 | 49,665 |
2019-04-11 | $4.34 | $4.45 | $4.22 | $4.26 | $4.26 | 128,562 |
2019-04-10 | $4.39 | $4.85 | $4.18 | $4.29 | $4.29 | 120,232 |
2019-04-09 | $4.57 | $4.69 | $4.36 | $4.38 | $4.38 | 35,040 |
2019-04-08 | $4.68 | $4.80 | $4.47 | $4.49 | $4.49 | 32,875 |
2019-04-05 | $4.80 | $4.92 | $4.63 | $4.69 | $4.69 | 43,465 |
2019-04-04 | $4.76 | $4.84 | $4.63 | $4.82 | $4.82 | 27,125 |
2019-04-03 | $4.87 | $4.89 | $4.61 | $4.75 | $4.75 | 24,012 |
2019-04-02 | $4.77 | $4.84 | $4.56 | $4.77 | $4.77 | 75,013 |
2019-04-01 | $4.90 | $4.96 | $4.61 | $4.65 | $4.65 | 36,748 |
2019-03-29 | $4.77 | $5.00 | $4.73 | $4.77 | $4.77 | 66,428 |
2019-03-28 | $4.37 | $4.89 | $4.37 | $4.65 | $4.65 | 50,536 |
2019-03-27 | $4.66 | $4.71 | $4.30 | $4.45 | $4.45 | 237,603 |
2019-03-26 | $4.34 | $4.76 | $4.34 | $4.66 | $4.66 | 38,692 |
2019-03-25 | $4.11 | $4.48 | $4.11 | $4.43 | $4.43 | 28,452 |
2019-03-22 | $4.25 | $4.66 | $4.16 | $4.17 | $4.17 | 46,925 |
2019-03-21 | $4.52 | $4.74 | $4.15 | $4.22 | $4.22 | 55,733 |
2019-03-20 | $5.21 | $5.21 | $4.27 | $4.52 | $4.52 | 80,048 |
2019-03-19 | $5.30 | $5.45 | $4.97 | $5.11 | $5.11 | 79,397 |
2019-03-18 | $4.69 | $5.32 | $4.65 | $5.17 | $5.17 | 148,837 |
2019-03-15 | $4.77 | $4.83 | $4.62 | $4.70 | $4.70 | 162,823 |
2019-03-14 | $4.50 | $4.90 | $4.50 | $4.80 | $4.80 | 123,013 |
2019-03-13 | $4.57 | $4.65 | $4.48 | $4.58 | $4.58 | 30,929 |
2019-03-12 | $4.44 | $4.66 | $4.44 | $4.55 | $4.55 | 20,194 |
2019-03-11 | $4.34 | $4.54 | $4.26 | $4.49 | $4.49 | 36,145 |
2019-03-08 | $4.09 | $4.40 | $3.99 | $4.34 | $4.34 | 27,913 |
2019-03-07 | $4.22 | $4.25 | $4.00 | $4.11 | $4.11 | 43,917 |
2019-03-06 | $4.44 | $4.60 | $4.15 | $4.20 | $4.20 | 38,034 |
2019-03-05 | $4.17 | $4.47 | $4.09 | $4.26 | $4.26 | 50,499 |
2019-03-04 | $4.29 | $4.53 | $4.12 | $4.16 | $4.16 | 44,600 |
2019-03-01 | $4.26 | $4.30 | $4.11 | $4.27 | $4.27 | 31,393 |
2019-02-28 | $4.18 | $4.52 | $4.18 | $4.23 | $4.23 | 15,134 |
2019-02-27 | $4.57 | $4.57 | $4.05 | $4.18 | $4.18 | 49,701 |
2019-02-26 | $4.21 | $4.51 | $4.08 | $4.29 | $4.29 | 56,108 |
2019-02-25 | $4.47 | $4.49 | $4.00 | $4.27 | $4.27 | 87,906 |
2019-02-22 | $4.62 | $4.64 | $4.30 | $4.40 | $4.40 | 110,705 |
2019-02-21 | $4.92 | $5.05 | $4.51 | $4.59 | $4.59 | 87,675 |
2019-02-20 | $5.30 | $5.30 | $4.77 | $5.04 | $5.04 | 95,403 |
2019-02-19 | $5.42 | $5.60 | $5.20 | $5.31 | $5.31 | 25,287 |
2019-02-15 | $5.48 | $5.60 | $5.31 | $5.41 | $5.41 | 71,922 |
2019-02-14 | $5.50 | $5.67 | $5.03 | $5.48 | $5.48 | 21,111 |
2019-02-13 | $5.55 | $5.60 | $5.39 | $5.54 | $5.54 | 24,969 |
2019-02-12 | $5.52 | $5.60 | $5.38 | $5.46 | $5.46 | 34,183 |
2019-02-11 | $5.70 | $5.70 | $5.36 | $5.53 | $5.53 | 31,958 |
2019-02-08 | $5.09 | $5.61 | $5.04 | $5.59 | $5.59 | 40,511 |
2019-02-07 | $5.73 | $5.73 | $5.00 | $5.09 | $5.09 | 49,464 |
2019-02-06 | $5.30 | $5.89 | $5.30 | $5.67 | $5.67 | 35,140 |
2019-02-05 | $5.50 | $5.59 | $5.27 | $5.39 | $5.39 | 67,587 |
2019-02-04 | $5.77 | $5.79 | $5.47 | $5.55 | $5.55 | 32,312 |
2019-02-01 | $5.67 | $5.93 | $5.58 | $5.69 | $5.69 | 38,710 |
2019-01-31 | $5.69 | $5.93 | $5.60 | $5.75 | $5.75 | 59,788 |
2019-01-30 | $5.53 | $5.74 | $5.53 | $5.69 | $5.69 | 32,119 |
2019-01-29 | $5.97 | $6.17 | $5.27 | $5.53 | $5.53 | 151,229 |
2019-01-28 | $5.26 | $5.98 | $5.16 | $5.88 | $5.88 | 167,306 |
2019-01-25 | $5.19 | $5.35 | $5.06 | $5.32 | $5.32 | 63,731 |
2019-01-24 | $4.85 | $5.15 | $4.84 | $5.08 | $5.08 | 50,992 |
2019-01-23 | $4.85 | $5.05 | $4.67 | $4.84 | $4.84 | 30,427 |
2019-01-22 | $4.87 | $5.16 | $4.72 | $4.76 | $4.76 | 54,715 |
2019-01-18 | $5.28 | $5.28 | $4.80 | $4.91 | $4.91 | 73,169 |
2019-01-17 | $5.08 | $5.37 | $5.08 | $5.26 | $5.26 | 72,498 |
2019-01-16 | $5.31 | $5.46 | $5.05 | $5.16 | $5.16 | 48,862 |
2019-01-15 | $4.91 | $5.38 | $4.91 | $5.29 | $5.29 | 54,220 |
2019-01-14 | $4.83 | $5.20 | $4.83 | $5.03 | $5.03 | 77,820 |
2019-01-11 | $5.16 | $5.35 | $4.90 | $5.01 | $5.01 | 63,079 |
2019-01-10 | $5.34 | $5.49 | $5.04 | $5.19 | $5.19 | 58,359 |
2019-01-09 | $5.41 | $5.50 | $5.17 | $5.37 | $5.37 | 42,357 |
2019-01-08 | $5.54 | $5.73 | $4.81 | $5.27 | $5.27 | 246,611 |
2019-01-07 | $5.07 | $5.55 | $4.99 | $5.49 | $5.49 | 206,099 |
2019-01-04 | $4.64 | $5.20 | $4.50 | $5.13 | $5.13 | 131,920 |
2019-01-03 | $4.38 | $4.75 | $4.20 | $4.54 | $4.54 | 93,197 |
2019-01-02 | $4.16 | $4.39 | $3.88 | $4.35 | $4.35 | 64,155 |
2018-12-31 | $4.16 | $4.36 | $3.95 | $4.24 | $4.24 | 175,917 |
2018-12-28 | $3.91 | $4.28 | $3.86 | $4.12 | $4.12 | 113,506 |
2018-12-27 | $3.58 | $3.98 | $3.54 | $3.91 | $3.91 | 192,431 |
2018-12-26 | $3.76 | $3.76 | $3.50 | $3.65 | $3.65 | 109,000 |
2018-12-24 | $3.70 | $3.86 | $3.64 | $3.68 | $3.68 | 91,638 |
2018-12-21 | $4.07 | $4.07 | $3.45 | $3.70 | $3.70 | 878,046 |
2018-12-20 | $3.75 | $4.07 | $3.48 | $4.05 | $4.05 | 392,806 |
2018-12-19 | $5.51 | $5.51 | $3.77 | $3.89 | $3.89 | 716,183 |
2018-12-18 | $7.95 | $7.99 | $7.12 | $7.41 | $7.41 | 185,749 |
2018-12-17 | $8.00 | $8.39 | $7.40 | $7.82 | $7.82 | 186,755 |
2018-12-14 | $8.36 | $9.04 | $7.94 | $8.25 | $8.25 | 158,080 |
2018-12-13 | $8.70 | $8.70 | $8.30 | $8.54 | $8.54 | 133,242 |
2018-12-12 | $8.60 | $9.08 | $8.13 | $8.59 | $8.59 | 196,538 |
2018-12-11 | $8.40 | $8.64 | $8.11 | $8.58 | $8.58 | 93,927 |
2018-12-10 | $8.22 | $8.53 | $7.85 | $8.36 | $8.36 | 81,012 |
2018-12-07 | $8.14 | $8.42 | $7.91 | $8.17 | $8.17 | 84,533 |
2018-12-06 | $8.17 | $8.46 | $7.96 | $8.06 | $8.06 | 69,841 |
2018-12-04 | $8.39 | $8.72 | $8.19 | $8.33 | $8.33 | 83,273 |
2018-12-03 | $8.20 | $8.87 | $8.17 | $8.49 | $8.49 | 140,538 |
2018-11-30 | $7.85 | $8.18 | $7.85 | $8.08 | $8.08 | 70,375 |
2018-11-29 | $7.81 | $8.17 | $7.81 | $7.94 | $7.94 | 94,083 |
2018-11-28 | $8.03 | $8.15 | $7.77 | $7.91 | $7.91 | 87,466 |
2018-11-27 | $8.06 | $8.29 | $7.91 | $8.04 | $8.04 | 70,580 |
2018-11-26 | $8.52 | $8.52 | $7.93 | $8.14 | $8.14 | 71,052 |
2018-11-23 | $8.43 | $8.62 | $8.21 | $8.28 | $8.28 | 29,851 |
2018-11-21 | $8.31 | $8.65 | $8.07 | $8.39 | $8.39 | 55,259 |
2018-11-20 | $8.13 | $9.94 | $7.99 | $8.20 | $8.20 | 1,102,468 |
2018-11-19 | $8.34 | $8.58 | $7.89 | $8.30 | $8.30 | 413,887 |
2018-11-16 | $7.90 | $8.42 | $7.86 | $8.13 | $8.13 | 493,606 |
2018-11-15 | $7.76 | $8.31 | $7.70 | $8.00 | $8.00 | 234,958 |
2018-11-14 | $8.40 | $8.72 | $7.64 | $7.86 | $7.86 | 337,768 |
2018-11-13 | $8.05 | $8.94 | $8.05 | $8.20 | $8.20 | 118,172 |
2018-11-12 | $8.12 | $8.43 | $7.85 | $8.17 | $8.17 | 50,059 |
2018-11-09 | $8.53 | $8.53 | $7.80 | $8.23 | $8.23 | 141,182 |
2018-11-08 | $8.54 | $9.10 | $8.22 | $8.54 | $8.54 | 236,164 |
2018-11-07 | $8.50 | $8.82 | $8.38 | $8.66 | $8.66 | 46,521 |
2018-11-06 | $8.40 | $8.65 | $8.03 | $8.46 | $8.46 | 91,355 |
2018-11-05 | $7.95 | $8.84 | $7.59 | $8.42 | $8.42 | 144,491 |
2018-11-02 | $7.05 | $8.40 | $6.97 | $8.00 | $8.00 | 371,425 |
2018-11-01 | $7.75 | $7.75 | $6.55 | $7.06 | $7.06 | 778,506 |
2018-10-31 | $7.59 | $7.97 | $7.09 | $7.81 | $7.81 | 161,410 |
2018-10-30 | $7.20 | $7.85 | $7.05 | $7.50 | $7.50 | 247,057 |
2018-10-29 | $7.44 | $7.56 | $6.78 | $7.22 | $7.22 | 140,411 |
2018-10-26 | $7.55 | $7.91 | $7.20 | $7.29 | $7.29 | 87,402 |
2018-10-25 | $7.19 | $7.99 | $7.19 | $7.55 | $7.55 | 195,042 |
2018-10-24 | $8.02 | $8.22 | $7.16 | $7.29 | $7.29 | 127,825 |
2018-10-23 | $8.10 | $8.40 | $7.76 | $7.96 | $7.96 | 102,905 |
2018-10-22 | $7.99 | $8.41 | $7.86 | $8.32 | $8.32 | 257,342 |
2018-10-19 | $8.40 | $8.48 | $7.94 | $7.95 | $7.95 | 50,355 |
2018-10-18 | $8.30 | $8.41 | $7.88 | $8.36 | $8.36 | 92,634 |
2018-10-17 | $8.24 | $8.73 | $8.01 | $8.34 | $8.34 | 70,324 |
2018-10-16 | $8.04 | $8.76 | $7.80 | $8.39 | $8.39 | 148,090 |
2018-10-15 | $8.56 | $8.90 | $7.69 | $8.01 | $8.01 | 208,104 |
2018-10-12 | $8.59 | $8.69 | $8.26 | $8.61 | $8.61 | 108,178 |
2018-10-11 | $8.10 | $8.81 | $7.99 | $8.40 | $8.40 | 109,528 |
2018-10-10 | $8.66 | $9.03 | $7.90 | $8.05 | $8.05 | 145,203 |
2018-10-09 | $8.84 | $9.14 | $8.55 | $8.69 | $8.69 | 117,302 |
2018-10-08 | $9.26 | $9.46 | $8.43 | $9.08 | $9.08 | 117,914 |
2018-10-05 | $9.12 | $9.37 | $9.10 | $9.26 | $9.26 | 172,212 |
2018-10-04 | $10.01 | $10.07 | $9.03 | $9.09 | $9.09 | 194,221 |
2018-10-03 | $9.69 | $10.23 | $9.69 | $10.04 | $10.04 | 198,743 |
2018-10-02 | $10.69 | $10.70 | $9.65 | $9.74 | $9.74 | 138,644 |
2018-10-01 | $11.11 | $11.55 | $10.30 | $10.69 | $10.69 | 58,074 |
2018-09-28 | $10.27 | $11.03 | $10.27 | $10.94 | $10.94 | 73,714 |
2018-09-27 | $10.24 | $10.41 | $10.05 | $10.32 | $10.32 | 91,851 |
2018-09-26 | $10.58 | $10.69 | $9.98 | $10.27 | $10.27 | 90,745 |
2018-09-25 | $10.43 | $11.20 | $10.42 | $10.60 | $10.60 | 113,960 |
2018-09-24 | $12.03 | $12.03 | $10.34 | $10.42 | $10.42 | 160,127 |
2018-09-21 | $12.10 | $12.57 | $11.70 | $12.01 | $12.01 | 207,684 |
2018-09-20 | $11.60 | $12.65 | $11.38 | $12.10 | $12.10 | 389,737 |
2018-09-19 | $11.29 | $11.80 | $10.56 | $11.57 | $11.57 | 223,842 |
2018-09-18 | $10.26 | $10.53 | $10.04 | $10.50 | $10.50 | 88,169 |
2018-09-17 | $10.63 | $10.63 | $10.20 | $10.24 | $10.24 | 39,368 |
2018-09-14 | $10.59 | $10.61 | $10.21 | $10.60 | $10.60 | 81,523 |
2018-09-13 | $10.40 | $10.62 | $10.24 | $10.56 | $10.56 | 48,564 |
2018-09-12 | $10.35 | $10.84 | $9.88 | $10.47 | $10.47 | 103,892 |
2018-09-11 | $9.77 | $10.68 | $9.68 | $10.29 | $10.29 | 87,440 |
2018-09-10 | $10.43 | $10.43 | $9.72 | $9.79 | $9.79 | 57,911 |
2018-09-07 | $9.77 | $10.33 | $9.60 | $10.25 | $10.25 | 90,012 |
2018-09-06 | $10.59 | $10.59 | $9.58 | $9.77 | $9.77 | 118,459 |
2018-09-05 | $10.22 | $10.65 | $10.08 | $10.57 | $10.57 | 79,205 |
2018-09-04 | $9.70 | $10.55 | $9.70 | $10.21 | $10.21 | 298,217 |
2018-08-31 | $9.50 | $9.77 | $9.49 | $9.70 | $9.70 | 33,177 |
2018-08-30 | $9.11 | $9.61 | $9.11 | $9.54 | $9.54 | 127,166 |
2018-08-29 | $8.93 | $9.58 | $8.89 | $9.09 | $9.09 | 121,642 |
2018-08-28 | $9.02 | $9.37 | $8.75 | $8.92 | $8.92 | 159,955 |
2018-08-27 | $9.37 | $9.67 | $8.64 | $9.02 | $9.02 | 303,272 |
2018-08-24 | $10.06 | $10.06 | $9.00 | $9.31 | $9.31 | 77,814 |
2018-08-23 | $9.40 | $10.08 | $9.40 | $10.03 | $10.03 | 82,236 |
2018-08-22 | $9.07 | $9.53 | $8.78 | $9.44 | $9.44 | 73,650 |
2018-08-21 | $9.03 | $9.62 | $9.00 | $9.07 | $9.07 | 123,153 |
2018-08-20 | $10.10 | $10.62 | $8.76 | $8.94 | $8.94 | 166,243 |
2018-08-17 | $9.73 | $10.35 | $9.70 | $10.10 | $10.10 | 222,759 |
2018-08-16 | $9.80 | $10.05 | $9.33 | $9.77 | $9.77 | 81,031 |
2018-08-15 | $9.92 | $10.50 | $9.54 | $9.74 | $9.74 | 148,530 |
2018-08-14 | $9.69 | $10.22 | $9.02 | $9.95 | $9.95 | 196,918 |
2018-08-13 | $10.39 | $10.66 | $9.61 | $9.75 | $9.75 | 91,272 |
2018-08-10 | $10.97 | $11.23 | $10.11 | $10.39 | $10.39 | 147,413 |
2018-08-09 | $10.54 | $11.37 | $10.54 | $11.03 | $11.03 | 56,581 |
2018-08-08 | $10.74 | $10.94 | $10.53 | $10.55 | $10.55 | 37,175 |
2018-08-07 | $10.89 | $11.47 | $10.60 | $10.69 | $10.69 | 159,923 |
2018-08-06 | $10.71 | $11.41 | $10.38 | $10.85 | $10.85 | 48,380 |
2018-08-03 | $11.33 | $11.62 | $10.56 | $10.72 | $10.72 | 109,524 |
2018-08-02 | $11.31 | $11.93 | $11.25 | $11.35 | $11.35 | 94,847 |
2018-08-01 | $11.05 | $11.58 | $11.05 | $11.54 | $11.54 | 210,811 |
2018-07-31 | $10.82 | $11.58 | $10.82 | $11.06 | $11.06 | 113,463 |
2018-07-30 | $11.20 | $11.45 | $10.75 | $10.93 | $10.93 | 180,515 |
2018-07-27 | $11.00 | $11.48 | $10.46 | $11.13 | $11.13 | 188,631 |
2018-07-26 | $11.80 | $12.08 | $10.57 | $11.07 | $11.07 | 191,298 |
2018-07-25 | $13.11 | $13.11 | $11.25 | $12.00 | $12.00 | 292,493 |
2018-07-24 | $13.91 | $14.07 | $12.76 | $13.19 | $13.19 | 105,932 |
2018-07-23 | $13.09 | $14.16 | $13.01 | $13.81 | $13.81 | 241,230 |
2018-07-20 | $14.41 | $14.80 | $12.92 | $13.15 | $13.15 | 172,861 |
2018-07-19 | $14.74 | $14.77 | $14.13 | $14.58 | $14.58 | 118,493 |
2018-07-18 | $15.10 | $15.31 | $14.06 | $14.75 | $14.75 | 131,705 |
2018-07-17 | $15.26 | $15.48 | $15.02 | $15.08 | $15.08 | 100,798 |
2018-07-16 | $16.38 | $16.38 | $15.26 | $15.32 | $15.32 | 129,569 |
2018-07-13 | $16.22 | $16.62 | $15.94 | $16.19 | $16.19 | 154,736 |
2018-07-12 | $16.64 | $17.24 | $15.76 | $16.30 | $16.30 | 486,037 |
2018-07-11 | $16.63 | $17.07 | $16.07 | $16.45 | $16.45 | 595,146 |
2018-07-10 | $17.92 | $17.95 | $16.50 | $16.78 | $16.78 | 203,537 |
2018-07-09 | $17.20 | $17.95 | $16.80 | $17.83 | $17.83 | 306,455 |
2018-07-06 | $16.90 | $17.22 | $16.54 | $17.01 | $17.01 | 353,572 |
2018-07-05 | $16.81 | $17.13 | $16.50 | $16.87 | $16.87 | 418,565 |
2018-07-03 | $17.09 | $17.19 | $16.43 | $16.85 | $16.85 | 87,734 |
2018-07-02 | $16.25 | $17.13 | $16.25 | $16.83 | $16.83 | 352,273 |
2018-06-29 | $16.22 | $16.83 | $15.80 | $16.31 | $16.31 | 254,449 |
2018-06-28 | $15.74 | $16.60 | $15.50 | $16.19 | $16.19 | 207,803 |
2018-06-27 | $17.00 | $17.22 | $15.15 | $15.66 | $15.66 | 202,758 |
2018-06-26 | $17.49 | $17.80 | $16.66 | $17.04 | $17.04 | 268,520 |
2018-06-25 | $15.87 | $18.18 | $15.65 | $17.41 | $17.41 | 453,029 |
2018-06-22 | $15.59 | $16.49 | $15.08 | $16.16 | $16.16 | 1,119,501 |
2018-06-21 | $16.31 | $16.31 | $14.03 | $15.54 | $15.54 | 466,831 |
2018-06-20 | $15.86 | $16.44 | $15.75 | $15.82 | $15.82 | 374,859 |
2018-06-19 | $15.87 | $16.58 | $14.62 | $15.85 | $15.85 | 522,398 |
2018-06-18 | $14.61 | $17.00 | $14.61 | $16.38 | $16.38 | 898,843 |
2018-06-15 | $14.20 | $14.56 | $13.91 | $14.49 | $14.49 | 452,000 |
2018-06-14 | $13.95 | $14.47 | $13.91 | $14.27 | $14.27 | 182,382 |
2018-06-13 | $14.01 | $14.56 | $13.91 | $14.01 | $14.01 | 145,906 |
2018-06-12 | $14.23 | $14.62 | $13.76 | $13.95 | $13.95 | 143,439 |
2018-06-11 | $14.46 | $14.77 | $13.92 | $14.27 | $14.27 | 112,275 |
2018-06-08 | $13.20 | $14.78 | $13.14 | $14.51 | $14.51 | 194,791 |
2018-06-07 | $12.89 | $13.45 | $12.55 | $13.43 | $13.43 | 109,234 |
2018-06-06 | $12.86 | $13.29 | $12.50 | $12.83 | $12.83 | 133,936 |
2018-06-05 | $13.67 | $13.85 | $12.66 | $12.87 | $12.87 | 187,959 |
2018-06-04 | $13.75 | $13.98 | $13.21 | $13.81 | $13.81 | 218,454 |
2018-06-01 | $13.75 | $14.19 | $13.40 | $13.55 | $13.55 | 109,568 |
2018-05-31 | $13.74 | $14.34 | $13.27 | $13.74 | $13.74 | 81,039 |
2018-05-30 | $14.12 | $14.46 | $13.37 | $13.82 | $13.82 | 78,360 |
2018-05-29 | $14.71 | $14.96 | $13.38 | $13.93 | $13.93 | 120,163 |
2018-05-25 | $14.91 | $15.07 | $14.80 | $14.82 | $14.82 | 314,994 |
2018-05-24 | $15.19 | $15.19 | $14.66 | $14.96 | $14.96 | 195,817 |
2018-05-23 | $14.88 | $15.10 | $14.52 | $15.06 | $15.06 | 94,230 |
2018-05-22 | $15.17 | $15.17 | $14.75 | $14.95 | $14.95 | 74,195 |
2018-05-21 | $14.13 | $15.00 | $14.04 | $15.00 | $15.00 | 183,191 |
2018-05-18 | $14.06 | $14.49 | $14.00 | $14.29 | $14.29 | 219,782 |
2018-05-17 | $13.75 | $14.12 | $13.75 | $13.99 | $13.99 | 129,627 |
2018-05-16 | $13.39 | $13.94 | $13.39 | $13.84 | $13.84 | 145,702 |
2018-05-15 | $13.39 | $13.95 | $13.06 | $13.39 | $13.39 | 242,591 |
2018-05-14 | $14.02 | $14.06 | $13.38 | $13.39 | $13.39 | 152,928 |
2018-05-11 | $14.19 | $14.73 | $13.60 | $14.05 | $14.05 | 159,405 |
2018-05-10 | $14.41 | $14.68 | $13.76 | $13.98 | $13.98 | 133,762 |
2018-05-09 | $14.94 | $14.95 | $14.10 | $14.41 | $14.41 | 227,739 |
2018-05-08 | $14.59 | $14.89 | $14.35 | $14.79 | $14.79 | 113,081 |
2018-05-07 | $14.36 | $14.49 | $13.55 | $14.36 | $14.36 | 204,891 |
2018-05-04 | $14.52 | $14.89 | $13.78 | $13.89 | $13.89 | 108,429 |
2018-05-03 | $14.86 | $15.19 | $14.42 | $14.58 | $14.58 | 196,885 |
2018-05-02 | $14.62 | $15.14 | $14.28 | $15.06 | $15.06 | 298,284 |
2018-05-01 | $14.34 | $14.63 | $14.21 | $14.63 | $14.63 | 129,063 |
2018-04-30 | $14.40 | $14.52 | $14.10 | $14.35 | $14.35 | 474,587 |
2018-04-27 | $13.76 | $14.41 | $13.38 | $14.29 | $14.29 | 443,643 |
2018-04-26 | $13.31 | $13.92 | $13.06 | $13.81 | $13.81 | 278,985 |
2018-04-25 | $12.89 | $13.40 | $12.74 | $13.33 | $13.33 | 367,322 |
2018-04-24 | $12.99 | $13.30 | $12.08 | $12.95 | $12.95 | 808,752 |
2018-04-23 | $13.50 | $13.99 | $12.55 | $12.88 | $12.88 | 523,508 |
2018-04-20 | $13.32 | $14.01 | $13.32 | $13.81 | $13.81 | 788,944 |
2018-04-19 | $14.75 | $14.75 | $13.00 | $13.33 | $13.33 | 4,121,061 |
Surface Oncology Inc (SURF) News Headlines
Recent Surface Oncology Inc (SURF) News
Similar Companies to Surface Oncology Inc (SURF) in the Biotechnology Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |