Navis Resources Corp (SUVRD) Exchange: OTCMKTS
Data as of April 23, 2024
$0.28 ($-0.01) -4.86%
Navis Resources Corp - Daily Information
Click for more stock information on Navis Resources Corp.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $0.28 |
Previous Close | $0.28 |
High | $0.28 |
Low | $0.28 |
Adjusted Open | $0.28 |
Previous Adjusted Close | $0.28 |
Adjusted High | $0.28 |
Adjusted Low | $0.28 |
About Navis Resources Corp (SUVRD)
DELISTED - Navis Resources Corp
Invest in Navis Resources Corp (SUVRD)
Historical Stock Data for Navis Resources Corp (SUVRD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 616 |
2018-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33 |
2018-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
2018-04-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
2018-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
2018-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
2018-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,500 |
2017-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31 |
2017-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
2017-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
2017-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
2017-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29 |
2017-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
2017-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
2017-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
2017-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17 |
2017-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21 |
Navis Resources Corp (SUVRD) News Headlines
Recent Navis Resources Corp (SUVRD) News
Similar Companies to Navis Resources Corp (SUVRD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |