Sinovac Biotech Ltd (SVA) Stock

Data as of April 24, 2024

$6.47 ($0.00) 0.00%

Sinovac Biotech Ltd - Daily Information

Click for more stock information on Sinovac Biotech Ltd.

Daily Information	Data
Date	April 24, 2024
Open	$6.47
Previous Close	$6.47
High	$6.47
Low	$6.47
Adjusted Open	$6.47
Previous Adjusted Close	$6.47
Adjusted High	$6.47
Adjusted Low	$6.47

About Sinovac Biotech Ltd (SVA)

Sinovac Biotech Ltd. (SVA) is a Chinese biopharmaceutical company based in Beijing. Founded in 2001, the company was listed on the Nasdaq in 2009, and it is one of the major players in the Chinese vaccine market. Sinovac specializes in the research, development, manufacturing and commercialization of vaccines that prevent two of China's most widespread infectious diseases: hepatitis A and B. Today, Sinovac is the largest producer of influenza vaccines in China and a leader in the production of other vaccines like mumps and rabies. Since its inception, the company has grown rapidly by acquiring other vaccine producers, forming strategic alliances, and gaining exclusive marketing rights for lines of vaccines. It now has over 1,200 employees and its sales have increased more than five-fold over the past decade.

Invest in Sinovac Biotech Ltd (SVA)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Sinovac Biotech Ltd (SVA)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-05-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-05-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-05-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-05-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-05-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-05-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-05-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-05-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-05-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-04-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-03-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-02-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2023-01-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-12-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-11-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-10-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-09-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-08-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-07-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-06-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-05-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-04-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-03-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-02-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2022-01-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-12-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-11-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-10-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-09-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-08-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-07-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-06-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-05-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-04-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-03-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-02-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2021-01-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-12-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-11-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-10-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-23	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-09	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-09-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-19	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-08-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-31	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-30	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-23	$6.47	$6.47	$6.47	$6.47	$6.47	8,227
2020-07-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-04-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-04-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-04-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-04-03	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-04-02	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-04-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-29	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-25	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-21	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-20	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-18	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-14	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-13	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-08	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-07	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-06	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-05	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-04	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-03-01	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-02-28	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-02-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-02-26	$6.47	$6.47	$6.47	$6.47	$6.47	0
2019-02-22	$6.49	$6.58	$6.25	$6.47	$6.47	8,227
2019-02-21	$6.50	$6.51	$6.47	$6.49	$6.49	7,744
2019-02-20	$6.48	$6.51	$6.43	$6.43	$6.43	8,415
2019-02-19	$6.45	$6.51	$6.45	$6.47	$6.47	5,618
2019-02-15	$6.65	$6.65	$6.31	$6.43	$6.43	48,812
2019-02-14	$6.54	$6.65	$6.53	$6.65	$6.65	2,836
2019-02-13	$6.49	$6.65	$6.48	$6.48	$6.48	5,066
2019-02-12	$6.48	$6.69	$6.42	$6.48	$6.48	17,307
2019-02-11	$6.53	$6.59	$6.52	$6.53	$6.53	1,147
2019-02-08	$6.49	$6.62	$6.49	$6.62	$6.62	2,804
2019-02-07	$6.57	$6.61	$6.48	$6.52	$6.52	4,776
2019-02-06	$6.48	$6.69	$6.48	$6.61	$6.61	9,038
2019-02-05	$6.57	$6.66	$6.55	$6.56	$6.56	4,036
2019-02-04	$6.55	$6.64	$6.50	$6.63	$6.63	3,611
2019-02-01	$6.62	$6.62	$6.50	$6.59	$6.59	13,462
2019-01-31	$6.56	$6.57	$6.38	$6.39	$6.39	5,583
2019-01-30	$6.51	$6.59	$6.45	$6.45	$6.45	4,305
2019-01-29	$6.34	$6.37	$6.32	$6.33	$6.33	4,236
2019-01-28	$6.51	$6.51	$6.45	$6.45	$6.45	2,410
2019-01-25	$6.50	$6.51	$6.32	$6.40	$6.40	6,512
2019-01-24	$6.30	$6.59	$6.30	$6.46	$6.46	6,343
2019-01-23	$6.50	$6.64	$6.50	$6.50	$6.50	3,643
2019-01-22	$6.73	$6.73	$6.50	$6.50	$6.50	666
2019-01-18	$6.61	$6.71	$6.55	$6.55	$6.55	9,153
2019-01-17	$6.43	$6.78	$6.43	$6.47	$6.47	5,799
2019-01-16	$6.56	$6.61	$6.45	$6.45	$6.45	3,823
2019-01-15	$6.59	$6.59	$6.51	$6.51	$6.51	273
2019-01-14	$6.55	$6.58	$6.39	$6.49	$6.49	10,948
2019-01-11	$6.66	$6.74	$6.65	$6.65	$6.65	1,607
2019-01-10	$6.83	$6.92	$6.64	$6.66	$6.66	1,908
2019-01-09	$6.83	$7.05	$6.81	$6.85	$6.85	6,450
2019-01-08	$6.69	$6.96	$6.61	$6.93	$6.93	17,601
2019-01-07	$6.93	$6.95	$6.66	$6.72	$6.72	15,977
2019-01-04	$6.85	$7.10	$6.40	$7.03	$7.03	9,948
2019-01-03	$6.88	$6.91	$6.84	$6.91	$6.91	4,916
2019-01-02	$6.84	$7.00	$6.84	$6.98	$6.98	4,001
2018-12-31	$6.86	$6.96	$6.86	$6.94	$6.94	11,682
2018-12-28	$6.94	$6.98	$6.78	$6.98	$6.98	9,675
2018-12-27	$6.77	$7.00	$6.65	$6.99	$6.99	58,916
2018-12-26	$6.50	$6.90	$6.41	$6.89	$6.89	52,229
2018-12-24	$5.75	$6.41	$5.75	$6.38	$6.38	45,572
2018-12-21	$6.87	$6.87	$5.73	$5.73	$5.73	119,968
2018-12-20	$6.65	$6.95	$6.52	$6.69	$6.69	25,610
2018-12-19	$6.90	$6.93	$6.65	$6.68	$6.68	13,443
2018-12-18	$7.00	$7.00	$6.75	$6.80	$6.80	14,932
2018-12-17	$7.02	$7.02	$6.95	$6.97	$6.97	5,894
2018-12-14	$7.02	$7.16	$6.98	$7.07	$7.07	12,653
2018-12-13	$7.09	$7.16	$7.05	$7.05	$7.05	17,127
2018-12-12	$7.13	$7.13	$7.01	$7.07	$7.07	7,118
2018-12-11	$7.20	$7.20	$7.05	$7.10	$7.10	7,288
2018-12-10	$7.18	$7.35	$7.18	$7.34	$7.34	3,426
2018-12-07	$7.24	$7.38	$7.12	$7.17	$7.17	6,568
2018-12-06	$7.34	$7.43	$7.12	$7.43	$7.43	2,891
2018-12-04	$7.34	$7.48	$7.34	$7.45	$7.45	26,683
2018-12-03	$7.50	$7.50	$7.12	$7.26	$7.26	15,019
2018-11-30	$7.49	$7.49	$7.32	$7.44	$7.44	8,288
2018-11-29	$7.48	$7.48	$7.39	$7.48	$7.48	45,702
2018-11-28	$7.38	$7.50	$7.33	$7.47	$7.47	65,915
2018-11-27	$7.12	$7.38	$7.02	$7.38	$7.38	58,452
2018-11-26	$7.25	$7.29	$7.10	$7.10	$7.10	1,662
2018-11-23	$7.20	$7.30	$7.05	$7.20	$7.20	32,367
2018-11-21	$7.49	$7.49	$7.20	$7.20	$7.20	3,946
2018-11-20	$7.38	$7.52	$7.20	$7.49	$7.49	35,777
2018-11-19	$7.40	$7.43	$7.12	$7.38	$7.38	13,447
2018-11-16	$7.40	$7.43	$7.30	$7.39	$7.39	18,978
2018-11-15	$7.32	$7.51	$7.32	$7.44	$7.44	17,268
2018-11-14	$7.60	$7.60	$7.23	$7.37	$7.37	46,553
2018-11-13	$7.66	$7.75	$7.53	$7.53	$7.53	25,790
2018-11-12	$7.60	$7.70	$7.57	$7.62	$7.62	12,198
2018-11-09	$7.54	$7.68	$7.54	$7.68	$7.68	968
2018-11-08	$7.72	$7.75	$7.59	$7.72	$7.72	23,295
2018-11-07	$7.65	$7.74	$7.58	$7.72	$7.72	28,714
2018-11-06	$7.52	$7.65	$7.11	$7.59	$7.59	20,033
2018-11-05	$7.62	$7.62	$7.41	$7.53	$7.53	24,345
2018-11-02	$7.20	$7.46	$7.15	$7.35	$7.35	20,033
2018-11-01	$7.19	$7.29	$7.15	$7.29	$7.29	18,642
2018-10-31	$7.11	$7.33	$6.99	$7.10	$7.10	39,865
2018-10-30	$7.36	$7.36	$7.10	$7.10	$7.10	31,752
2018-10-29	$7.45	$7.45	$7.21	$7.33	$7.33	13,759
2018-10-26	$7.55	$7.66	$7.45	$7.55	$7.55	17,709
2018-10-25	$7.51	$7.64	$7.50	$7.50	$7.50	41,426
2018-10-24	$7.52	$7.60	$7.35	$7.58	$7.58	41,824
2018-10-23	$7.46	$7.63	$7.44	$7.59	$7.59	55,638
2018-10-22	$7.50	$7.63	$7.21	$7.50	$7.50	31,695
2018-10-19	$7.28	$7.51	$7.26	$7.51	$7.51	22,688
2018-10-18	$7.13	$7.44	$7.08	$7.21	$7.21	41,784
2018-10-17	$7.20	$7.40	$7.08	$7.30	$7.30	5,468
2018-10-16	$7.20	$7.40	$7.20	$7.27	$7.27	14,442
2018-10-15	$7.23	$7.44	$7.08	$7.22	$7.22	6,289
2018-10-12	$7.31	$7.40	$7.18	$7.22	$7.22	5,129
2018-10-11	$7.54	$7.54	$7.21	$7.21	$7.21	35,881
2018-10-10	$7.66	$7.66	$7.55	$7.59	$7.59	37,072
2018-10-09	$7.58	$7.73	$7.58	$7.66	$7.66	10,043
2018-10-08	$7.56	$7.73	$7.56	$7.69	$7.69	1,782
2018-10-05	$7.72	$7.72	$7.51	$7.64	$7.64	5,860
2018-10-04	$7.72	$7.80	$7.72	$7.78	$7.78	15,033
2018-10-03	$7.78	$7.83	$7.60	$7.66	$7.66	12,614
2018-10-02	$7.79	$7.84	$7.56	$7.77	$7.77	28,484
2018-10-01	$7.72	$7.82	$7.64	$7.80	$7.80	21,601
2018-09-28	$7.77	$7.80	$7.62	$7.62	$7.62	20,967
2018-09-27	$7.79	$7.83	$7.62	$7.74	$7.74	41,323
2018-09-26	$7.80	$7.85	$7.73	$7.77	$7.77	17,797
2018-09-25	$7.61	$7.80	$7.54	$7.77	$7.77	32,466
2018-09-24	$7.91	$7.91	$7.55	$7.55	$7.55	18,706
2018-09-21	$7.79	$7.92	$7.67	$7.86	$7.86	133,683
2018-09-20	$7.12	$7.75	$7.12	$7.75	$7.75	47,729
2018-09-19	$7.48	$7.51	$7.05	$7.47	$7.47	50,895
2018-09-18	$7.47	$7.57	$7.47	$7.53	$7.53	17,950
2018-09-17	$7.49	$7.56	$7.07	$7.56	$7.56	38,286
2018-09-14	$7.35	$7.40	$7.28	$7.40	$7.40	15,928
2018-09-13	$7.29	$7.45	$7.24	$7.39	$7.39	29,007
2018-09-12	$7.05	$7.36	$7.05	$7.29	$7.29	29,422
2018-09-11	$7.06	$7.09	$7.00	$7.08	$7.08	20,551
2018-09-10	$7.00	$7.08	$6.99	$7.06	$7.06	45,825
2018-09-07	$6.95	$7.13	$6.95	$7.06	$7.06	27,780
2018-09-06	$7.10	$7.10	$6.87	$6.87	$6.87	11,833
2018-09-05	$6.97	$7.10	$6.55	$7.01	$7.01	36,725
2018-09-04	$7.11	$7.22	$6.79	$6.87	$6.87	60,824
2018-08-31	$6.95	$7.18	$6.95	$7.15	$7.15	25,654
2018-08-30	$6.35	$6.96	$6.35	$6.95	$6.95	48,183
2018-08-29	$6.32	$6.46	$6.25	$6.35	$6.35	15,499
2018-08-28	$6.30	$6.40	$6.30	$6.35	$6.35	7,383
2018-08-27	$6.28	$6.42	$6.25	$6.28	$6.28	15,556
2018-08-24	$6.31	$6.48	$6.27	$6.31	$6.31	4,435
2018-08-23	$6.40	$6.46	$6.27	$6.37	$6.37	21,618
2018-08-22	$6.43	$6.45	$6.25	$6.32	$6.32	22,167
2018-08-21	$6.45	$6.61	$6.24	$6.43	$6.43	27,437
2018-08-20	$6.55	$6.55	$6.06	$6.36	$6.36	69,122
2018-08-17	$6.64	$6.73	$6.44	$6.46	$6.46	28,200
2018-08-16	$6.65	$6.75	$6.44	$6.69	$6.69	35,878
2018-08-15	$6.57	$6.57	$6.42	$6.53	$6.53	7,845
2018-08-14	$6.66	$6.91	$6.43	$6.44	$6.44	56,747
2018-08-13	$6.59	$6.76	$6.40	$6.60	$6.60	72,608
2018-08-10	$6.80	$6.86	$6.56	$6.86	$6.86	39,860
2018-08-09	$6.81	$7.16	$6.75	$6.80	$6.80	39,373
2018-08-08	$7.06	$7.06	$6.77	$6.81	$6.81	48,416
2018-08-07	$7.13	$7.35	$7.00	$7.06	$7.06	33,292
2018-08-06	$7.40	$7.40	$7.13	$7.18	$7.18	33,793
2018-08-03	$7.39	$7.42	$7.26	$7.38	$7.38	25,251
2018-08-02	$7.40	$7.40	$7.36	$7.39	$7.39	7,736
2018-08-01	$7.31	$7.45	$7.31	$7.36	$7.36	27,799
2018-07-31	$7.38	$7.48	$7.31	$7.31	$7.31	40,290
2018-07-30	$7.59	$7.59	$7.36	$7.39	$7.39	5,403
2018-07-27	$7.81	$7.81	$7.57	$7.57	$7.57	29,354
2018-07-26	$7.45	$7.95	$7.45	$7.95	$7.95	109,386
2018-07-25	$7.32	$7.64	$7.32	$7.50	$7.50	82,550
2018-07-24	$7.36	$7.62	$7.34	$7.36	$7.36	17,632
2018-07-23	$7.60	$7.62	$7.36	$7.39	$7.39	118,118
2018-07-20	$7.60	$7.70	$7.60	$7.70	$7.70	3,059
2018-07-19	$7.68	$7.82	$7.65	$7.66	$7.66	4,529
2018-07-18	$7.65	$7.71	$7.63	$7.70	$7.70	1,166
2018-07-17	$7.82	$7.82	$7.60	$7.61	$7.61	7,426
2018-07-16	$7.87	$7.87	$7.70	$7.78	$7.78	7,666
2018-07-13	$7.70	$8.05	$7.68	$7.90	$7.90	60,190
2018-07-12	$7.72	$7.75	$7.62	$7.66	$7.66	10,260
2018-07-11	$7.61	$7.79	$7.61	$7.64	$7.64	13,206
2018-07-10	$7.54	$7.73	$7.54	$7.61	$7.61	20,774
2018-07-09	$7.55	$7.85	$7.48	$7.59	$7.59	25,913
2018-07-06	$7.53	$7.79	$7.53	$7.58	$7.58	41,090
2018-07-05	$7.67	$7.81	$7.45	$7.46	$7.46	77,325
2018-07-03	$7.77	$8.01	$7.68	$7.79	$7.79	85,060
2018-07-02	$7.49	$7.54	$7.38	$7.43	$7.43	12,429
2018-06-29	$7.43	$7.53	$7.38	$7.46	$7.46	13,715
2018-06-28	$7.42	$7.55	$7.39	$7.46	$7.46	5,639
2018-06-27	$7.52	$7.56	$7.45	$7.45	$7.45	80,184
2018-06-26	$7.53	$7.67	$7.52	$7.60	$7.60	30,583
2018-06-25	$7.50	$7.64	$7.50	$7.50	$7.50	36,080
2018-06-22	$7.70	$7.70	$7.56	$7.58	$7.58	7,316
2018-06-21	$7.73	$7.75	$7.65	$7.65	$7.65	13,979
2018-06-20	$7.71	$7.87	$7.71	$7.81	$7.81	8,035
2018-06-19	$7.97	$8.03	$7.80	$7.85	$7.85	6,617
2018-06-18	$7.98	$8.16	$7.86	$8.05	$8.05	39,565
2018-06-15	$7.79	$8.05	$7.51	$7.94	$7.94	224,807
2018-06-14	$7.95	$8.36	$7.73	$7.85	$7.85	34,882
2018-06-13	$8.21	$8.26	$7.86	$7.98	$7.98	33,610
2018-06-12	$8.41	$8.41	$8.16	$8.28	$8.28	22,123
2018-06-11	$8.53	$8.64	$8.34	$8.49	$8.49	40,880
2018-06-08	$8.45	$8.66	$8.45	$8.66	$8.66	113,993
2018-06-07	$8.40	$8.50	$8.40	$8.43	$8.43	57,544
2018-06-06	$8.36	$8.41	$8.14	$8.36	$8.36	30,383
2018-06-05	$7.92	$8.38	$7.73	$8.38	$8.38	127,337
2018-06-04	$7.86	$7.96	$7.77	$7.88	$7.88	30,196
2018-06-01	$7.83	$7.92	$7.81	$7.89	$7.89	23,181
2018-05-31	$7.85	$7.85	$7.62	$7.77	$7.77	11,492
2018-05-30	$7.59	$7.85	$7.59	$7.82	$7.82	17,106
2018-05-29	$7.48	$7.69	$7.42	$7.64	$7.64	10,934
2018-05-25	$7.50	$7.62	$7.32	$7.57	$7.57	22,048
2018-05-24	$7.51	$7.60	$7.51	$7.52	$7.52	6,952
2018-05-23	$7.56	$7.60	$7.51	$7.58	$7.58	4,705
2018-05-22	$7.57	$7.69	$7.57	$7.65	$7.65	17,056
2018-05-21	$7.54	$7.75	$7.54	$7.58	$7.58	22,381
2018-05-18	$7.66	$7.90	$7.50	$7.54	$7.54	19,704
2018-05-17	$7.75	$7.84	$7.66	$7.66	$7.66	9,420
2018-05-16	$7.69	$7.82	$7.69	$7.76	$7.76	5,546
2018-05-15	$7.70	$7.74	$7.65	$7.66	$7.66	11,617
2018-05-14	$7.66	$7.92	$7.66	$7.80	$7.80	12,510
2018-05-11	$7.45	$7.88	$7.45	$7.62	$7.62	25,806
2018-05-10	$7.45	$7.59	$7.40	$7.49	$7.49	26,936
2018-05-09	$7.41	$7.57	$7.41	$7.46	$7.46	44,005
2018-05-08	$7.63	$7.83	$7.22	$7.43	$7.43	93,105
2018-05-07	$7.79	$7.82	$7.68	$7.75	$7.75	50,852
2018-05-04	$7.71	$7.82	$7.71	$7.78	$7.78	4,123
2018-05-03	$7.69	$7.81	$7.66	$7.74	$7.74	15,675
2018-05-02	$7.57	$7.79	$7.56	$7.72	$7.72	26,332
2018-05-01	$7.66	$7.66	$7.50	$7.61	$7.61	40,740
2018-04-30	$7.79	$7.82	$7.17	$7.66	$7.66	81,204
2018-04-27	$7.84	$7.94	$7.79	$7.91	$7.91	29,476
2018-04-26	$7.87	$7.92	$7.66	$7.83	$7.83	17,092
2018-04-25	$7.86	$7.97	$7.85	$7.88	$7.88	24,832
2018-04-24	$7.79	$7.91	$7.79	$7.89	$7.89	27,395
2018-04-23	$7.79	$7.85	$7.65	$7.84	$7.84	42,415
2018-04-20	$7.82	$7.86	$7.60	$7.85	$7.85	24,683
2018-04-19	$7.16	$7.88	$7.16	$7.88	$7.88	92,175
2018-04-18	$8.11	$8.13	$6.65	$7.38	$7.38	456,121
2018-04-17	$7.98	$8.15	$7.96	$8.14	$8.14	42,000
2018-04-16	$8.14	$8.14	$7.92	$8.00	$8.00	41,147
2018-04-13	$8.18	$8.18	$8.11	$8.16	$8.16	10,470
2018-04-12	$8.23	$8.29	$8.14	$8.18	$8.18	17,965
2018-04-11	$8.28	$8.29	$8.16	$8.25	$8.25	12,046
2018-04-10	$8.25	$8.37	$8.19	$8.28	$8.28	8,900
2018-04-09	$8.30	$8.45	$8.19	$8.23	$8.23	12,714
2018-04-06	$8.44	$8.44	$8.17	$8.24	$8.24	15,810
2018-04-05	$8.31	$8.41	$8.21	$8.37	$8.37	15,038
2018-04-04	$8.08	$8.31	$8.06	$8.29	$8.29	15,467
2018-04-03	$8.30	$8.30	$8.15	$8.19	$8.19	27,639
2018-04-02	$8.57	$8.59	$8.28	$8.30	$8.30	25,939
2018-03-29	$8.37	$8.61	$8.24	$8.61	$8.61	51,953
2018-03-28	$8.42	$8.43	$8.27	$8.35	$8.35	21,509
2018-03-27	$8.46	$8.46	$8.30	$8.41	$8.41	11,778
2018-03-26	$8.57	$8.66	$8.28	$8.51	$8.51	28,567
2018-03-23	$8.67	$8.67	$8.53	$8.56	$8.56	21,953
2018-03-22	$8.52	$8.75	$8.52	$8.66	$8.66	15,470
2018-03-21	$8.67	$8.70	$8.62	$8.68	$8.68	15,684
2018-03-20	$8.68	$8.70	$8.65	$8.65	$8.65	15,336
2018-03-19	$8.65	$8.68	$8.61	$8.67	$8.67	31,141
2018-03-16	$8.50	$8.65	$8.46	$8.65	$8.65	172,463
2018-03-15	$8.33	$8.55	$8.33	$8.55	$8.55	52,102
2018-03-14	$8.30	$8.35	$8.27	$8.33	$8.33	22,650
2018-03-13	$8.26	$8.35	$8.26	$8.27	$8.27	25,944
2018-03-12	$8.24	$8.40	$8.13	$8.27	$8.27	70,977
2018-03-09	$8.20	$8.23	$8.14	$8.17	$8.17	6,614
2018-03-08	$8.23	$8.26	$8.13	$8.24	$8.24	9,239
2018-03-07	$8.06	$8.29	$8.06	$8.25	$8.25	19,705
2018-03-06	$8.24	$8.24	$8.07	$8.08	$8.08	10,895
2018-03-05	$8.24	$8.27	$8.21	$8.25	$8.25	36,145
2018-03-02	$8.12	$8.28	$8.12	$8.25	$8.25	8,190
2018-03-01	$8.24	$8.34	$8.16	$8.26	$8.26	19,495
2018-02-28	$8.26	$8.26	$8.16	$8.21	$8.21	16,078
2018-02-27	$8.23	$8.33	$8.20	$8.23	$8.23	16,703
2018-02-26	$8.20	$8.26	$8.19	$8.20	$8.20	11,567
2018-02-23	$8.10	$8.20	$8.10	$8.19	$8.19	19,776
2018-02-22	$8.10	$8.16	$8.10	$8.12	$8.12	29,995
2018-02-21	$8.10	$8.14	$8.09	$8.10	$8.10	14,437
2018-02-20	$8.10	$8.20	$8.09	$8.09	$8.09	22,845
2018-02-16	$8.10	$8.14	$8.09	$8.11	$8.11	18,099
2018-02-15	$8.15	$8.17	$8.10	$8.10	$8.10	9,838
2018-02-14	$8.12	$8.19	$8.09	$8.12	$8.12	23,018
2018-02-13	$8.10	$8.17	$8.10	$8.11	$8.11	6,234
2018-02-12	$8.18	$8.38	$8.06	$8.10	$8.10	47,038
2018-02-09	$8.15	$8.18	$8.03	$8.14	$8.14	91,879
2018-02-08	$8.29	$8.39	$8.11	$8.18	$8.18	149,401
2018-02-07	$7.97	$8.36	$7.97	$8.28	$8.28	16,501
2018-02-06	$8.10	$8.16	$7.95	$8.00	$8.00	410,070
2018-02-05	$8.39	$8.39	$8.12	$8.14	$8.14	116,779
2018-02-02	$8.41	$8.46	$8.27	$8.44	$8.44	113,243
2018-02-01	$8.23	$8.49	$8.23	$8.47	$8.47	42,308
2018-01-31	$8.23	$8.40	$8.20	$8.27	$8.27	257,715
2018-01-30	$8.26	$8.33	$8.20	$8.26	$8.26	170,098
2018-01-29	$8.28	$8.40	$8.27	$8.31	$8.31	220,462
2018-01-26	$8.25	$8.33	$8.24	$8.30	$8.30	121,829
2018-01-25	$8.33	$8.33	$8.18	$8.28	$8.28	46,885
2018-01-24	$8.50	$8.50	$8.25	$8.35	$8.35	45,096
2018-01-23	$8.40	$8.67	$8.40	$8.49	$8.49	83,589
2018-01-22	$8.08	$8.60	$8.04	$8.41	$8.41	279,884
2018-01-19	$8.02	$8.08	$8.01	$8.04	$8.04	32,510
2018-01-18	$8.05	$8.08	$8.00	$8.06	$8.06	36,657
2018-01-17	$8.07	$8.07	$8.01	$8.04	$8.04	32,269
2018-01-16	$8.00	$8.08	$7.99	$8.07	$8.07	62,712
2018-01-12	$8.00	$8.05	$7.99	$8.05	$8.05	43,955
2018-01-11	$7.96	$8.04	$7.93	$8.00	$8.00	74,915
2018-01-10	$7.95	$8.00	$7.92	$7.94	$7.94	162,776
2018-01-09	$7.99	$7.99	$7.91	$7.94	$7.94	151,487
2018-01-08	$8.03	$8.04	$7.91	$7.94	$7.94	119,022
2018-01-05	$8.00	$8.10	$7.99	$8.00	$8.00	66,374
2018-01-04	$8.00	$8.05	$7.98	$8.01	$8.01	62,926
2018-01-03	$8.00	$8.03	$7.96	$7.97	$7.97	64,879
2018-01-02	$7.88	$8.04	$7.83	$8.02	$8.02	138,627
2017-12-29	$7.89	$7.98	$7.85	$7.88	$7.88	87,450
2017-12-28	$7.88	$7.93	$7.84	$7.90	$7.90	102,829
2017-12-27	$7.87	$7.91	$7.82	$7.88	$7.88	65,632
2017-12-26	$7.91	$7.97	$7.80	$7.85	$7.85	27,516
2017-12-22	$7.96	$8.00	$7.90	$7.93	$7.93	177,252
2017-12-21	$7.96	$7.99	$7.94	$7.97	$7.97	104,278
2017-12-20	$7.98	$8.00	$7.94	$7.97	$7.97	122,445
2017-12-19	$7.99	$8.04	$7.97	$8.00	$8.00	80,463
2017-12-18	$7.95	$8.00	$7.95	$7.99	$7.99	135,771
2017-12-15	$8.07	$8.07	$7.95	$8.00	$8.00	444,201
2017-12-14	$7.97	$8.11	$7.95	$8.07	$8.07	498,019
2017-12-13	$7.90	$7.98	$7.90	$7.97	$7.97	524,240
2017-12-12	$7.88	$7.97	$7.82	$7.91	$7.91	285,800
2017-12-11	$7.78	$7.90	$7.75	$7.88	$7.88	190,360
2017-12-08	$7.70	$7.76	$7.60	$7.75	$7.75	315,460
2017-12-07	$7.78	$7.80	$7.70	$7.71	$7.71	378,633
2017-12-06	$7.83	$7.88	$7.75	$7.80	$7.80	271,204
2017-12-05	$7.90	$7.92	$7.85	$7.86	$7.86	244,859
2017-12-04	$7.90	$7.96	$7.85	$7.90	$7.90	416,762
2017-12-01	$7.97	$7.98	$7.85	$7.95	$7.95	376,804
2017-11-30	$7.97	$7.98	$7.93	$7.98	$7.98	440,805
2017-11-29	$7.97	$7.98	$7.93	$7.95	$7.95	328,151
2017-11-28	$7.97	$7.98	$7.91	$7.98	$7.98	295,182
2017-11-27	$7.95	$7.98	$7.90	$7.98	$7.98	557,143
2017-11-24	$7.71	$7.98	$7.66	$7.97	$7.97	517,647
2017-11-22	$7.77	$7.81	$7.62	$7.67	$7.67	452,077
2017-11-21	$7.76	$7.80	$7.64	$7.77	$7.77	305,905
2017-11-20	$7.76	$7.81	$7.69	$7.78	$7.78	279,551
2017-11-17	$7.64	$7.84	$7.64	$7.80	$7.80	679,828
2017-11-16	$7.40	$7.67	$7.38	$7.64	$7.64	220,587
2017-11-15	$7.27	$7.47	$7.27	$7.33	$7.33	165,538
2017-11-14	$7.23	$7.31	$7.23	$7.30	$7.30	143,856
2017-11-13	$7.14	$7.25	$7.14	$7.22	$7.22	153,508
2017-11-10	$7.15	$7.24	$7.14	$7.17	$7.17	243,176
2017-11-09	$7.11	$7.21	$7.09	$7.19	$7.19	169,841
2017-11-08	$7.10	$7.24	$7.10	$7.21	$7.21	211,675
2017-11-07	$7.18	$7.25	$6.96	$7.12	$7.12	342,403
2017-11-06	$7.23	$7.30	$7.11	$7.23	$7.23	204,001
2017-11-03	$7.27	$7.31	$7.24	$7.25	$7.25	200,828
2017-11-02	$7.17	$7.32	$7.17	$7.18	$7.18	250,986
2017-11-01	$7.23	$7.30	$7.05	$7.17	$7.17	171,437
2017-10-31	$7.05	$7.29	$7.05	$7.20	$7.20	311,667
2017-10-30	$7.03	$7.10	$7.02	$7.07	$7.07	279,852
2017-10-27	$7.05	$7.08	$7.01	$7.02	$7.02	174,023
2017-10-26	$7.02	$7.06	$7.00	$7.03	$7.03	104,203
2017-10-25	$7.06	$7.06	$7.02	$7.02	$7.02	51,845
2017-10-24	$7.06	$7.07	$7.02	$7.05	$7.05	67,775
2017-10-23	$7.01	$7.09	$6.99	$7.06	$7.06	168,999
2017-10-20	$7.03	$7.07	$6.97	$7.03	$7.03	38,042
2017-10-19	$7.04	$7.05	$6.98	$7.04	$7.04	69,144
2017-10-18	$7.01	$7.07	$6.98	$7.07	$7.07	33,184
2017-10-17	$7.01	$7.04	$7.01	$7.02	$7.02	13,983
2017-10-16	$7.11	$7.11	$7.02	$7.04	$7.04	27,879
2017-10-13	$7.12	$7.12	$7.01	$7.06	$7.06	20,542
2017-10-12	$7.10	$7.11	$7.00	$7.11	$7.11	41,558
2017-10-11	$7.01	$7.09	$6.94	$7.07	$7.07	18,191
2017-10-10	$7.14	$7.15	$6.96	$7.05	$7.05	16,471
2017-10-09	$7.00	$7.09	$6.98	$7.07	$7.07	24,069
2017-10-06	$6.95	$7.08	$6.81	$7.02	$7.02	119,087
2017-10-05	$7.04	$7.12	$7.00	$7.00	$7.00	32,388
2017-10-04	$7.15	$7.16	$6.98	$7.02	$7.02	104,900
2017-10-03	$7.12	$7.16	$7.09	$7.15	$7.15	45,160
2017-10-02	$7.07	$7.15	$7.05	$7.11	$7.11	113,726
2017-09-29	$6.98	$7.10	$6.98	$7.05	$7.05	274,214
2017-09-28	$6.95	$6.98	$6.91	$6.94	$6.94	54,204
2017-09-27	$6.96	$6.98	$6.88	$6.95	$6.95	30,406
2017-09-26	$6.86	$6.99	$6.86	$6.96	$6.96	114,726
2017-09-25	$6.94	$7.16	$6.85	$6.94	$6.94	344,310
2017-09-22	$6.88	$6.90	$6.88	$6.90	$6.90	123,645
2017-09-21	$6.85	$6.89	$6.85	$6.89	$6.89	30,498
2017-09-20	$6.83	$6.88	$6.83	$6.87	$6.87	28,134
2017-09-19	$6.85	$6.86	$6.79	$6.85	$6.85	11,004
2017-09-18	$6.81	$6.86	$6.79	$6.86	$6.86	34,226
2017-09-15	$6.77	$6.86	$6.77	$6.83	$6.83	203,883
2017-09-14	$6.76	$6.80	$6.72	$6.78	$6.78	42,387
2017-09-13	$6.77	$6.84	$6.76	$6.76	$6.76	53,169
2017-09-12	$6.79	$6.83	$6.76	$6.80	$6.80	83,225
2017-09-11	$6.79	$6.83	$6.76	$6.81	$6.81	145,090
2017-09-08	$6.76	$6.84	$6.75	$6.80	$6.80	79,018
2017-09-07	$6.80	$6.84	$6.75	$6.76	$6.76	163,368
2017-09-06	$6.85	$6.86	$6.71	$6.81	$6.81	104,644
2017-09-05	$6.87	$6.89	$6.85	$6.86	$6.86	73,192
2017-09-01	$6.89	$6.92	$6.87	$6.89	$6.89	64,170
2017-08-31	$6.88	$6.90	$6.86	$6.87	$6.87	43,656
2017-08-30	$6.85	$6.91	$6.85	$6.86	$6.86	61,526
2017-08-29	$6.85	$6.88	$6.85	$6.87	$6.87	52,460
2017-08-28	$6.88	$6.90	$6.85	$6.86	$6.86	26,144
2017-08-25	$6.85	$6.87	$6.85	$6.87	$6.87	31,053
2017-08-24	$6.85	$6.93	$6.84	$6.87	$6.87	161,808
2017-08-23	$6.85	$6.88	$6.84	$6.86	$6.86	88,733
2017-08-22	$6.81	$6.87	$6.81	$6.85	$6.85	113,856
2017-08-21	$6.77	$6.85	$6.74	$6.81	$6.81	44,823
2017-08-18	$6.79	$6.79	$6.71	$6.77	$6.77	87,063
2017-08-17	$6.80	$6.81	$6.74	$6.75	$6.75	183,917
2017-08-16	$6.75	$6.85	$6.70	$6.81	$6.81	98,107
2017-08-15	$6.76	$6.83	$6.74	$6.76	$6.76	55,226
2017-08-14	$6.84	$6.88	$6.77	$6.81	$6.81	120,407
2017-08-11	$6.81	$6.88	$6.80	$6.88	$6.88	88,703
2017-08-10	$6.80	$6.84	$6.77	$6.82	$6.82	175,771
2017-08-09	$6.70	$6.78	$6.70	$6.77	$6.77	82,265
2017-08-08	$6.69	$6.79	$6.65	$6.77	$6.77	112,730
2017-08-07	$6.66	$6.70	$6.65	$6.68	$6.68	20,229
2017-08-04	$6.55	$6.71	$6.55	$6.66	$6.66	53,105
2017-08-03	$6.60	$6.70	$6.60	$6.69	$6.69	94,354
2017-08-02	$6.50	$6.69	$6.50	$6.68	$6.68	90,879
2017-08-01	$6.62	$6.70	$6.51	$6.51	$6.51	173,461
2017-07-31	$6.70	$6.71	$6.61	$6.62	$6.62	154,435
2017-07-28	$6.83	$6.84	$6.76	$6.78	$6.78	62,340
2017-07-27	$6.81	$6.85	$6.80	$6.82	$6.82	22,140
2017-07-26	$6.80	$6.86	$6.80	$6.83	$6.83	36,612
2017-07-25	$6.83	$6.85	$6.81	$6.85	$6.85	43,042
2017-07-24	$6.82	$6.88	$6.78	$6.85	$6.85	27,895
2017-07-21	$6.81	$6.90	$6.78	$6.85	$6.85	50,844
2017-07-20	$6.87	$6.90	$6.85	$6.87	$6.87	76,416
2017-07-19	$6.87	$6.90	$6.79	$6.86	$6.86	97,266
2017-07-18	$6.84	$6.89	$6.80	$6.87	$6.87	56,256
2017-07-17	$6.89	$6.92	$6.83	$6.85	$6.85	62,333
2017-07-14	$6.88	$6.92	$6.86	$6.89	$6.89	52,914
2017-07-13	$6.88	$6.91	$6.81	$6.88	$6.88	63,610
2017-07-12	$6.92	$6.94	$6.85	$6.88	$6.88	105,642
2017-07-11	$6.88	$6.94	$6.87	$6.90	$6.90	104,523
2017-07-10	$6.83	$6.90	$6.82	$6.88	$6.88	166,679
2017-07-07	$6.78	$6.86	$6.74	$6.85	$6.85	135,931
2017-07-06	$6.81	$6.89	$6.75	$6.80	$6.80	323,671
2017-07-05	$6.81	$6.86	$6.81	$6.83	$6.83	77,757
2017-07-03	$6.74	$6.87	$6.71	$6.82	$6.82	173,243
2017-06-30	$6.90	$6.90	$6.65	$6.75	$6.75	612,752
2017-06-29	$6.85	$6.92	$6.83	$6.86	$6.86	212,853
2017-06-28	$6.50	$6.85	$6.48	$6.83	$6.83	1,026,582
2017-06-27	$6.40	$6.40	$6.30	$6.34	$6.34	439,431
2017-06-26	$6.31	$6.50	$6.25	$6.41	$6.41	1,045,845
2017-06-23	$5.73	$5.75	$5.69	$5.70	$5.70	193,235
2017-06-22	$5.63	$5.77	$5.63	$5.72	$5.72	110,880
2017-06-21	$5.56	$5.67	$5.51	$5.64	$5.64	40,482
2017-06-20	$5.46	$5.53	$5.46	$5.51	$5.51	242,497
2017-06-19	$5.41	$5.49	$5.41	$5.47	$5.47	94,134
2017-06-16	$5.39	$5.43	$5.38	$5.40	$5.40	197,929
2017-06-15	$5.40	$5.42	$5.36	$5.37	$5.37	63,202
2017-06-14	$5.30	$5.40	$5.30	$5.36	$5.36	102,960
2017-06-13	$5.30	$5.35	$5.28	$5.30	$5.30	173,941
2017-06-12	$5.26	$5.41	$5.26	$5.32	$5.32	119,611
2017-06-09	$5.25	$5.33	$5.25	$5.26	$5.26	112,952
2017-06-08	$5.38	$5.45	$5.22	$5.25	$5.25	138,002
2017-06-07	$5.36	$5.42	$5.35	$5.37	$5.37	138,834
2017-06-06	$5.34	$5.43	$5.30	$5.36	$5.36	221,391
2017-06-05	$5.28	$5.37	$5.24	$5.35	$5.35	62,932
2017-06-02	$5.31	$5.31	$5.23	$5.27	$5.27	104,897
2017-06-01	$5.34	$5.37	$5.23	$5.30	$5.30	96,683
2017-05-31	$5.32	$5.37	$5.26	$5.33	$5.33	96,144
2017-05-30	$5.24	$5.35	$5.21	$5.30	$5.30	22,165
2017-05-26	$5.05	$5.39	$5.04	$5.26	$5.26	132,506
2017-05-25	$4.89	$5.06	$4.89	$5.05	$5.05	144,373
2017-05-24	$4.70	$4.90	$4.67	$4.88	$4.88	62,204
2017-05-23	$4.63	$4.69	$4.63	$4.66	$4.66	192,014
2017-05-22	$4.64	$4.69	$4.60	$4.65	$4.65	260,122
2017-05-19	$4.80	$4.82	$4.63	$4.64	$4.64	165,649
2017-05-18	$4.97	$4.99	$4.60	$4.77	$4.77	265,203
2017-05-17	$5.19	$5.20	$4.91	$4.97	$4.97	180,787
2017-05-16	$5.17	$5.29	$5.16	$5.21	$5.21	42,520
2017-05-15	$5.15	$5.19	$5.13	$5.18	$5.18	50,354
2017-05-12	$5.15	$5.19	$5.14	$5.19	$5.19	18,100
2017-05-11	$5.15	$5.18	$5.12	$5.15	$5.15	30,000
2017-05-10	$5.22	$5.22	$5.15	$5.19	$5.19	40,400
2017-05-09	$5.31	$5.32	$5.10	$5.25	$5.25	101,500
2017-05-08	$5.33	$5.40	$5.32	$5.33	$5.33	41,500
2017-05-05	$5.45	$5.48	$5.35	$5.39	$5.39	31,100
2017-05-04	$5.53	$5.53	$5.45	$5.45	$5.45	20,800
2017-05-03	$5.53	$5.55	$5.50	$5.54	$5.54	27,700
2017-05-02	$5.56	$5.57	$5.50	$5.55	$5.55	46,200
2017-05-01	$5.62	$5.62	$5.51	$5.52	$5.52	76,100
2017-04-28	$5.61	$5.63	$5.57	$5.57	$5.57	32,200
2017-04-27	$5.63	$5.65	$5.60	$5.61	$5.61	39,100
2017-04-26	$5.60	$5.66	$5.60	$5.64	$5.64	24,800
2017-04-25	$5.68	$5.68	$5.55	$5.63	$5.63	16,100
2017-04-24	$5.70	$5.70	$5.51	$5.62	$5.62	62,800
2017-04-21	$5.56	$5.65	$5.56	$5.61	$5.61	73,300
2017-04-20	$5.59	$5.65	$5.59	$5.59	$5.59	15,600
2017-04-19	$5.56	$5.64	$5.55	$5.57	$5.57	133,800
2017-04-18	$5.55	$5.62	$5.51	$5.58	$5.58	24,300
2017-04-17	$5.57	$5.67	$5.51	$5.59	$5.59	48,400
2017-04-13	$5.60	$5.68	$5.58	$5.60	$5.60	25,100
2017-04-12	$5.57	$5.68	$5.57	$5.61	$5.61	9,500
2017-04-11	$5.56	$5.63	$5.56	$5.58	$5.58	37,600
2017-04-10	$5.62	$5.67	$5.58	$5.61	$5.61	17,300
2017-04-07	$5.56	$5.76	$5.56	$5.64	$5.64	26,200
2017-04-06	$5.61	$5.69	$5.57	$5.62	$5.62	37,500
2017-04-05	$5.61	$5.68	$5.61	$5.64	$5.64	14,900
2017-04-04	$5.63	$5.74	$5.61	$5.61	$5.61	15,300
2017-04-03	$5.70	$5.77	$5.68	$5.68	$5.68	9,100
2017-03-31	$5.73	$5.78	$5.73	$5.73	$5.73	16,400
2017-03-30	$5.79	$5.79	$5.70	$5.73	$5.73	7,900
2017-03-29	$5.71	$5.80	$5.70	$5.72	$5.72	22,000
2017-03-28	$5.75	$5.82	$5.71	$5.71	$5.71	11,000
2017-03-27	$5.79	$5.84	$5.72	$5.75	$5.75	15,600
2017-03-24	$5.74	$5.84	$5.73	$5.76	$5.76	8,100
2017-03-23	$5.71	$5.78	$5.71	$5.75	$5.75	6,600
2017-03-22	$5.82	$5.83	$5.73	$5.78	$5.78	13,100
2017-03-21	$5.88	$5.89	$5.82	$5.82	$5.82	37,800
2017-03-20	$5.90	$5.90	$5.85	$5.86	$5.86	44,000
2017-03-17	$5.92	$5.98	$5.84	$5.92	$5.92	49,400
2017-03-16	$5.93	$6.00	$5.86	$5.96	$5.96	9,200
2017-03-15	$5.98	$6.01	$5.90	$5.93	$5.93	82,700
2017-03-14	$5.93	$6.00	$5.91	$5.95	$5.95	9,700
2017-03-13	$5.98	$6.00	$5.95	$5.97	$5.97	87,700
2017-03-10	$5.98	$6.00	$5.92	$5.96	$5.96	46,100
2017-03-09	$5.95	$6.02	$5.87	$5.95	$5.95	133,800
2017-03-08	$5.62	$5.95	$5.60	$5.93	$5.93	76,800
2017-03-07	$5.75	$5.80	$5.50	$5.60	$5.60	2,985,100
2017-03-06	$5.85	$5.95	$5.75	$5.76	$5.76	40,300
2017-03-03	$5.83	$5.89	$5.75	$5.82	$5.82	54,300
2017-03-02	$5.95	$5.95	$5.83	$5.83	$5.83	75,700
2017-03-01	$5.75	$5.98	$5.75	$5.87	$5.87	193,700
2017-02-28	$5.70	$5.79	$5.68	$5.70	$5.70	88,300
2017-02-27	$5.70	$5.75	$5.68	$5.68	$5.68	215,400
2017-02-24	$5.65	$5.75	$5.65	$5.68	$5.68	234,600
2017-02-23	$5.67	$5.69	$5.60	$5.65	$5.65	13,900
2017-02-22	$5.65	$5.70	$5.58	$5.60	$5.60	120,600
2017-02-21	$5.70	$5.71	$5.60	$5.63	$5.63	121,800
2017-02-17	$5.67	$5.71	$5.61	$5.65	$5.65	146,700
2017-02-16	$5.69	$5.75	$5.57	$5.64	$5.64	58,400
2017-02-15	$5.60	$5.72	$5.56	$5.66	$5.66	50,900
2017-02-14	$5.62	$5.69	$5.58	$5.60	$5.60	68,900
2017-02-13	$5.62	$5.70	$5.58	$5.63	$5.63	75,200
2017-02-10	$5.67	$5.68	$5.63	$5.66	$5.66	58,600
2017-02-09	$5.69	$5.71	$5.61	$5.63	$5.63	35,200
2017-02-08	$5.65	$5.72	$5.62	$5.64	$5.64	94,100
2017-02-07	$5.59	$5.65	$5.55	$5.62	$5.62	44,200
2017-02-06	$5.61	$5.70	$5.58	$5.62	$5.62	44,600
2017-02-03	$5.77	$5.78	$5.60	$5.64	$5.64	445,300
2017-02-02	$5.64	$5.70	$5.56	$5.64	$5.64	423,800
2017-02-01	$5.64	$5.72	$5.55	$5.60	$5.60	63,500
2017-01-31	$5.62	$5.67	$5.61	$5.63	$5.63	54,000
2017-01-30	$5.78	$5.78	$5.63	$5.64	$5.64	215,800
2017-01-27	$5.76	$5.83	$5.74	$5.75	$5.75	62,500
2017-01-26	$5.85	$5.88	$5.72	$5.73	$5.73	47,800
2017-01-25	$5.80	$5.89	$5.78	$5.84	$5.84	1,265,200
2017-01-24	$5.84	$5.90	$5.78	$5.81	$5.81	20,100
2017-01-23	$5.90	$5.90	$5.81	$5.86	$5.86	78,900
2017-01-20	$5.96	$5.96	$5.79	$5.86	$5.86	36,100
2017-01-19	$5.98	$5.98	$5.87	$5.94	$5.94	26,200
2017-01-18	$6.05	$6.05	$5.96	$5.97	$5.97	31,700
2017-01-17	$6.00	$6.05	$5.97	$5.97	$5.97	139,600
2017-01-13	$6.00	$6.04	$5.99	$6.01	$6.01	58,700
2017-01-12	$6.02	$6.02	$5.99	$5.99	$5.99	24,700
2017-01-11	$6.00	$6.05	$5.99	$6.04	$6.04	58,800
2017-01-10	$6.00	$6.03	$5.98	$5.99	$5.99	37,400
2017-01-09	$5.97	$6.00	$5.94	$5.99	$5.99	47,000
2017-01-06	$5.99	$6.00	$5.95	$5.95	$5.95	21,600
2017-01-05	$5.94	$6.03	$5.84	$5.95	$5.95	119,200
2017-01-04	$5.88	$5.98	$5.88	$5.90	$5.90	10,000
2017-01-03	$5.90	$5.99	$5.79	$5.90	$5.90	64,500
2016-12-30	$5.85	$5.98	$5.85	$5.90	$5.90	56,000
2016-12-29	$5.92	$6.00	$5.66	$5.87	$5.87	89,900
2016-12-28	$5.74	$5.93	$5.74	$5.88	$5.88	70,200
2016-12-27	$5.65	$5.85	$5.65	$5.80	$5.80	43,600
2016-12-23	$5.70	$5.83	$5.69	$5.79	$5.79	94,100
2016-12-22	$5.58	$5.85	$5.45	$5.84	$5.84	188,000
2016-12-21	$5.65	$5.85	$5.25	$5.55	$5.55	700,100
2016-12-20	$5.78	$5.83	$5.61	$5.65	$5.65	365,200
2016-12-19	$5.90	$5.91	$5.73	$5.74	$5.74	133,000
2016-12-16	$6.07	$6.07	$5.91	$5.91	$5.91	138,300
2016-12-15	$6.05	$6.08	$5.90	$6.05	$6.05	264,100
2016-12-14	$6.08	$6.10	$6.03	$6.10	$6.10	82,800
2016-12-13	$6.05	$6.11	$6.04	$6.11	$6.11	49,100
2016-12-12	$6.09	$6.12	$6.05	$6.07	$6.07	44,100
2016-12-09	$6.13	$6.13	$6.06	$6.09	$6.09	36,600
2016-12-08	$6.15	$6.15	$6.04	$6.08	$6.08	53,300
2016-12-07	$6.05	$6.16	$6.05	$6.15	$6.15	43,300
2016-12-06	$6.06	$6.10	$6.05	$6.10	$6.10	88,100
2016-12-05	$6.13	$6.13	$6.08	$6.08	$6.08	25,900
2016-12-02	$6.10	$6.12	$6.05	$6.10	$6.10	69,500
2016-12-01	$6.10	$6.13	$6.06	$6.11	$6.11	131,000
2016-11-30	$6.13	$6.13	$6.06	$6.11	$6.11	63,900
2016-11-29	$6.15	$6.25	$6.10	$6.14	$6.14	22,400
2016-11-28	$6.28	$6.45	$6.07	$6.10	$6.10	171,500
2016-11-25	$6.18	$6.29	$6.18	$6.19	$6.19	9,300
2016-11-23	$6.18	$6.32	$6.12	$6.16	$6.16	73,400
2016-11-22	$6.19	$6.20	$6.09	$6.14	$6.14	31,100
2016-11-21	$6.15	$6.17	$6.07	$6.14	$6.14	13,300
2016-11-18	$6.05	$6.19	$6.05	$6.10	$6.10	48,400
2016-11-17	$6.09	$6.16	$6.06	$6.07	$6.07	20,600
2016-11-16	$6.12	$6.19	$6.08	$6.17	$6.17	3,900
2016-11-15	$6.09	$6.15	$6.05	$6.11	$6.11	18,700
2016-11-14	$6.15	$6.17	$6.04	$6.10	$6.10	45,400
2016-11-11	$6.18	$6.20	$6.13	$6.17	$6.17	24,700
2016-11-10	$6.21	$6.21	$6.06	$6.21	$6.21	107,500
2016-11-09	$6.08	$6.22	$6.04	$6.21	$6.21	46,200
2016-11-08	$6.15	$6.19	$6.10	$6.12	$6.12	35,800
2016-11-07	$6.09	$6.19	$6.09	$6.15	$6.15	30,800
2016-11-04	$6.06	$6.13	$6.02	$6.10	$6.10	66,500
2016-11-03	$6.10	$6.16	$6.01	$6.10	$6.10	40,500
2016-11-02	$6.15	$6.18	$5.98	$6.14	$6.14	184,800
2016-11-01	$6.21	$6.24	$6.11	$6.18	$6.18	92,600
2016-10-31	$6.14	$6.23	$6.10	$6.20	$6.20	39,900
2016-10-28	$6.20	$6.23	$6.10	$6.16	$6.16	40,400
2016-10-27	$6.19	$6.20	$6.10	$6.19	$6.19	19,200
2016-10-26	$6.24	$6.24	$6.17	$6.18	$6.18	10,800
2016-10-25	$6.22	$6.25	$6.08	$6.20	$6.20	17,500
2016-10-24	$6.18	$6.25	$6.13	$6.22	$6.22	57,200
2016-10-21	$5.99	$6.20	$5.99	$6.11	$6.11	80,200
2016-10-20	$5.91	$6.10	$5.91	$6.04	$6.04	54,600
2016-10-19	$5.88	$6.12	$5.88	$5.92	$5.92	133,700
2016-10-18	$5.82	$5.91	$5.80	$5.88	$5.88	50,700
2016-10-17	$5.78	$5.82	$5.76	$5.82	$5.82	54,300
2016-10-14	$5.77	$5.82	$5.77	$5.80	$5.80	30,800
2016-10-13	$5.80	$5.83	$5.77	$5.78	$5.78	45,000
2016-10-12	$5.77	$5.86	$5.77	$5.81	$5.81	22,800
2016-10-11	$5.83	$5.83	$5.76	$5.76	$5.76	97,400
2016-10-10	$5.80	$5.86	$5.80	$5.83	$5.83	47,800
2016-10-07	$5.83	$5.87	$5.80	$5.85	$5.85	25,200
2016-10-06	$5.80	$5.87	$5.80	$5.82	$5.82	35,000
2016-10-05	$5.79	$5.85	$5.79	$5.80	$5.80	30,200
2016-10-04	$5.89	$5.90	$5.77	$5.77	$5.77	91,400
2016-10-03	$5.88	$5.97	$5.88	$5.90	$5.90	52,700
2016-09-30	$5.91	$5.93	$5.86	$5.90	$5.90	59,200
2016-09-29	$5.89	$5.93	$5.81	$5.88	$5.88	56,400
2016-09-28	$5.95	$5.95	$5.88	$5.93	$5.93	48,200
2016-09-27	$5.89	$5.93	$5.88	$5.91	$5.91	47,900
2016-09-26	$5.81	$5.93	$5.81	$5.93	$5.93	52,200
2016-09-23	$5.84	$5.90	$5.81	$5.81	$5.81	28,700
2016-09-22	$5.90	$5.91	$5.70	$5.87	$5.87	55,700
2016-09-21	$5.78	$5.94	$5.78	$5.92	$5.92	9,600
2016-09-20	$5.78	$5.80	$5.76	$5.80	$5.80	51,900
2016-09-19	$5.80	$5.80	$5.76	$5.79	$5.79	58,300
2016-09-16	$5.78	$5.80	$5.78	$5.80	$5.80	34,200
2016-09-15	$5.84	$5.85	$5.78	$5.81	$5.81	15,000
2016-09-14	$5.81	$5.87	$5.81	$5.82	$5.82	14,100
2016-09-13	$5.87	$5.88	$5.82	$5.82	$5.82	7,400
2016-09-12	$5.80	$5.95	$5.79	$5.90	$5.90	70,000
2016-09-09	$5.87	$5.90	$5.84	$5.84	$5.84	58,700
2016-09-08	$5.87	$5.92	$5.86	$5.89	$5.89	16,300
2016-09-07	$5.85	$5.98	$5.85	$5.88	$5.88	103,500
2016-09-06	$5.90	$5.94	$5.86	$5.86	$5.86	60,300
2016-09-02	$5.86	$5.95	$5.86	$5.90	$5.90	64,400
2016-09-01	$5.90	$5.98	$5.84	$5.84	$5.84	38,700
2016-08-31	$5.91	$5.96	$5.81	$5.87	$5.87	104,100
2016-08-30	$5.94	$5.94	$5.83	$5.89	$5.89	74,200
2016-08-29	$5.91	$5.95	$5.88	$5.90	$5.90	17,800
2016-08-26	$5.90	$5.95	$5.87	$5.93	$5.93	22,600
2016-08-25	$5.90	$5.97	$5.86	$5.91	$5.91	53,200
2016-08-24	$5.98	$5.98	$5.86	$5.92	$5.92	60,100
2016-08-23	$5.50	$5.99	$5.50	$5.99	$5.99	138,300
2016-08-22	$5.95	$6.00	$5.91	$5.99	$5.99	83,200
2016-08-19	$5.90	$5.95	$5.87	$5.93	$5.93	120,800
2016-08-18	$5.87	$5.96	$5.87	$5.93	$5.93	88,700
2016-08-17	$5.92	$5.92	$5.86	$5.88	$5.88	34,500
2016-08-16	$5.89	$5.93	$5.86	$5.90	$5.90	58,400
2016-08-15	$5.91	$5.94	$5.87	$5.93	$5.93	47,000
2016-08-12	$5.90	$5.94	$5.86	$5.91	$5.91	30,200
2016-08-11	$5.90	$5.97	$5.88	$5.90	$5.90	18,300
2016-08-10	$5.88	$5.93	$5.86	$5.90	$5.90	58,800
2016-08-09	$5.89	$5.95	$5.88	$5.90	$5.90	25,200
2016-08-08	$5.90	$5.91	$5.87	$5.90	$5.90	33,300
2016-08-05	$5.89	$5.94	$5.88	$5.92	$5.92	71,000
2016-08-04	$5.95	$5.95	$5.89	$5.90	$5.90	32,800
2016-08-03	$5.92	$5.95	$5.86	$5.91	$5.91	36,700
2016-08-02	$5.88	$5.94	$5.86	$5.86	$5.86	49,600
2016-08-01	$5.90	$5.95	$5.88	$5.89	$5.89	79,000
2016-07-29	$5.85	$5.90	$5.82	$5.90	$5.90	19,500
2016-07-28	$5.86	$5.89	$5.82	$5.85	$5.85	28,900
2016-07-27	$5.84	$5.90	$5.84	$5.88	$5.88	22,000
2016-07-26	$5.90	$5.90	$5.83	$5.86	$5.86	29,000
2016-07-25	$5.95	$5.97	$5.90	$5.94	$5.94	22,500
2016-07-22	$5.94	$5.98	$5.93	$5.96	$5.96	21,500
2016-07-21	$5.94	$5.99	$5.93	$5.95	$5.95	66,800
2016-07-20	$5.91	$5.98	$5.91	$5.95	$5.95	27,500
2016-07-19	$5.85	$5.92	$5.84	$5.91	$5.91	84,700
2016-07-18	$5.81	$5.87	$5.80	$5.85	$5.85	45,500
2016-07-15	$5.82	$5.86	$5.76	$5.85	$5.85	102,300
2016-07-14	$5.79	$5.81	$5.65	$5.81	$5.81	72,800
2016-07-13	$5.85	$5.91	$5.74	$5.76	$5.76	46,300
2016-07-12	$5.80	$5.90	$5.80	$5.86	$5.86	38,000
2016-07-11	$5.82	$5.87	$5.78	$5.79	$5.79	134,100
2016-07-08	$5.81	$5.83	$5.75	$5.82	$5.82	160,600
2016-07-07	$5.79	$5.83	$5.67	$5.79	$5.79	223,700
2016-07-06	$5.86	$5.90	$5.78	$5.79	$5.79	91,000
2016-07-05	$5.94	$5.94	$5.86	$5.89	$5.89	47,800
2016-07-01	$5.87	$6.01	$5.87	$5.96	$5.96	185,800
2016-06-30	$5.88	$5.93	$5.81	$5.93	$5.93	181,900
2016-06-29	$5.94	$5.94	$5.85	$5.88	$5.88	137,700
2016-06-28	$5.93	$5.95	$5.85	$5.92	$5.92	270,500
2016-06-27	$5.99	$6.05	$5.83	$5.91	$5.91	206,400
2016-06-24	$5.80	$6.10	$5.61	$6.03	$6.03	176,800
2016-06-23	$5.97	$6.07	$5.90	$5.91	$5.91	186,600
2016-06-22	$5.91	$6.00	$5.86	$5.98	$5.98	637,100
2016-06-21	$5.89	$5.96	$5.80	$5.92	$5.92	242,200
2016-06-20	$5.95	$5.98	$5.87	$5.89	$5.89	36,100
2016-06-17	$5.93	$5.97	$5.87	$5.93	$5.93	188,600
2016-06-16	$5.95	$6.00	$5.94	$5.97	$5.97	44,900
2016-06-15	$5.99	$5.99	$5.94	$5.97	$5.97	44,000
2016-06-14	$5.92	$6.00	$5.86	$5.95	$5.95	73,500
2016-06-13	$5.80	$6.00	$5.80	$5.94	$5.94	109,400
2016-06-10	$5.81	$5.98	$5.77	$5.95	$5.95	33,500
2016-06-09	$5.90	$5.97	$5.83	$5.96	$5.96	27,500
2016-06-08	$5.87	$5.95	$5.77	$5.92	$5.92	67,700
2016-06-07	$5.88	$5.98	$5.75	$5.86	$5.86	118,300
2016-06-06	$5.98	$6.03	$5.91	$5.99	$5.99	47,900
2016-06-03	$6.00	$6.00	$5.93	$5.97	$5.97	41,600
2016-06-02	$5.99	$6.05	$5.98	$6.02	$6.02	23,400
2016-06-01	$5.91	$6.02	$5.88	$5.99	$5.99	149,500
2016-05-31	$6.08	$6.08	$5.85	$5.88	$5.88	134,700
2016-05-27	$6.14	$6.14	$5.92	$6.09	$6.09	49,700
2016-05-26	$6.16	$6.19	$6.05	$6.08	$6.08	48,700
2016-05-25	$6.10	$6.20	$6.05	$6.08	$6.08	33,200
2016-05-24	$6.06	$6.10	$6.06	$6.08	$6.08	11,500
2016-05-23	$6.01	$6.10	$5.96	$6.05	$6.05	36,100
2016-05-20	$6.01	$6.03	$5.97	$6.00	$6.00	8,400
2016-05-19	$6.12	$6.12	$5.91	$6.00	$6.00	36,900
2016-05-18	$6.02	$6.17	$5.99	$6.13	$6.13	106,800
2016-05-17	$6.06	$6.10	$6.01	$6.04	$6.04	28,100
2016-05-16	$5.90	$6.10	$5.90	$6.06	$6.06	43,200
2016-05-13	$5.90	$5.97	$5.89	$5.94	$5.94	62,300
2016-05-12	$5.92	$5.95	$5.76	$5.85	$5.85	74,400
2016-05-11	$6.00	$6.00	$5.82	$5.94	$5.94	86,000
2016-05-10	$6.10	$6.18	$5.99	$6.02	$6.02	58,500
2016-05-09	$6.26	$6.26	$6.00	$6.14	$6.14	104,800
2016-05-06	$6.29	$6.30	$6.25	$6.25	$6.25	52,500
2016-05-05	$6.33	$6.35	$6.27	$6.29	$6.29	38,400
2016-05-04	$6.31	$6.36	$6.25	$6.34	$6.34	52,100
2016-05-03	$6.32	$6.40	$6.26	$6.33	$6.33	40,000
2016-05-02	$6.33	$6.42	$6.30	$6.39	$6.39	65,200
2016-04-29	$6.34	$6.36	$6.31	$6.32	$6.32	44,900
2016-04-28	$6.38	$6.38	$6.31	$6.33	$6.33	29,400
2016-04-27	$6.34	$6.40	$6.31	$6.38	$6.38	49,800
2016-04-26	$6.36	$6.39	$6.31	$6.36	$6.36	15,800
2016-04-25	$6.31	$6.40	$6.28	$6.39	$6.39	43,900
2016-04-22	$6.36	$6.37	$6.31	$6.35	$6.35	18,300
2016-04-21	$6.23	$6.36	$6.23	$6.35	$6.35	59,300
2016-04-20	$6.35	$6.35	$6.23	$6.28	$6.28	156,500
2016-04-19	$6.35	$6.38	$6.28	$6.33	$6.33	78,300
2016-04-18	$6.37	$6.39	$6.28	$6.37	$6.37	34,000
2016-04-15	$6.36	$6.42	$6.29	$6.38	$6.38	85,700
2016-04-14	$6.32	$6.38	$6.29	$6.34	$6.34	63,600
2016-04-13	$6.37	$6.38	$6.28	$6.29	$6.29	184,600
2016-04-12	$6.42	$6.44	$6.34	$6.35	$6.35	110,800
2016-04-11	$6.35	$6.42	$6.32	$6.40	$6.40	52,400
2016-04-08	$6.40	$6.43	$6.34	$6.36	$6.36	18,600
2016-04-07	$6.37	$6.40	$6.35	$6.40	$6.40	14,600
2016-04-06	$6.38	$6.39	$6.33	$6.36	$6.36	49,500
2016-04-05	$6.35	$6.43	$6.35	$6.36	$6.36	49,000
2016-04-04	$6.39	$6.45	$6.39	$6.39	$6.39	28,500
2016-04-01	$6.37	$6.43	$6.36	$6.42	$6.42	69,500
2016-03-31	$6.33	$6.42	$6.33	$6.39	$6.39	50,000
2016-03-30	$6.42	$6.42	$6.31	$6.38	$6.38	74,400
2016-03-29	$6.38	$6.40	$6.30	$6.38	$6.38	59,400
2016-03-28	$6.34	$6.39	$6.33	$6.38	$6.38	44,100
2016-03-24	$6.39	$6.39	$6.35	$6.36	$6.36	34,100
2016-03-23	$6.40	$6.42	$6.36	$6.39	$6.39	31,200
2016-03-22	$6.35	$6.40	$6.35	$6.40	$6.40	30,300
2016-03-21	$6.35	$6.42	$6.35	$6.35	$6.35	26,500
2016-03-18	$6.39	$6.47	$6.35	$6.39	$6.39	66,200
2016-03-17	$6.38	$6.46	$6.35	$6.35	$6.35	142,900
2016-03-16	$6.39	$6.44	$6.39	$6.40	$6.40	32,500
2016-03-15	$6.42	$6.47	$6.39	$6.44	$6.44	31,000
2016-03-14	$6.41	$6.47	$6.41	$6.45	$6.45	15,300
2016-03-11	$6.43	$6.50	$6.35	$6.42	$6.42	67,900
2016-03-10	$6.39	$6.46	$6.35	$6.41	$6.41	52,300
2016-03-09	$6.43	$6.43	$6.40	$6.40	$6.40	22,200
2016-03-08	$6.38	$6.45	$6.38	$6.42	$6.42	41,600
2016-03-07	$6.40	$6.45	$6.36	$6.43	$6.43	37,800
2016-03-04	$6.44	$6.44	$6.40	$6.40	$6.40	27,500
2016-03-03	$6.47	$6.50	$6.41	$6.42	$6.42	32,400
2016-03-02	$6.40	$6.51	$6.36	$6.40	$6.40	88,600
2016-03-01	$6.44	$6.44	$6.33	$6.36	$6.36	171,600
2016-02-29	$6.40	$6.40	$6.35	$6.38	$6.38	35,000
2016-02-26	$6.36	$6.47	$6.33	$6.41	$6.41	94,000
2016-02-25	$6.45	$6.49	$6.35	$6.38	$6.38	43,200
2016-02-24	$6.40	$6.46	$6.35	$6.42	$6.42	110,800
2016-02-23	$6.50	$6.64	$6.40	$6.40	$6.40	144,400
2016-02-22	$6.49	$6.54	$6.41	$6.45	$6.45	160,100
2016-02-19	$6.29	$6.53	$6.29	$6.43	$6.43	92,300
2016-02-18	$6.40	$6.51	$6.36	$6.39	$6.39	110,200
2016-02-17	$6.47	$6.52	$6.28	$6.41	$6.41	304,800
2016-02-16	$6.59	$6.65	$6.41	$6.42	$6.42	186,200
2016-02-12	$6.48	$6.58	$6.45	$6.56	$6.56	98,100
2016-02-11	$6.50	$6.64	$6.35	$6.42	$6.42	217,000
2016-02-10	$6.68	$6.79	$6.48	$6.57	$6.57	315,300
2016-02-09	$6.66	$6.86	$6.51	$6.60	$6.60	221,400
2016-02-08	$7.04	$7.04	$6.69	$6.72	$6.72	322,400
2016-02-05	$7.00	$7.10	$6.90	$7.05	$7.05	619,500
2016-02-04	$6.43	$7.16	$6.41	$7.12	$7.12	1,266,200
2016-02-03	$5.81	$6.18	$5.80	$6.17	$6.17	456,000
2016-02-02	$5.73	$5.94	$5.73	$5.80	$5.80	277,500
2016-02-01	$5.35	$6.02	$5.35	$5.80	$5.80	529,500
2016-01-29	$4.81	$5.05	$4.75	$5.02	$5.02	103,600
2016-01-28	$4.83	$4.93	$4.57	$4.77	$4.77	69,700
2016-01-27	$4.51	$4.95	$4.40	$4.85	$4.85	404,000
2016-01-26	$4.79	$4.79	$4.38	$4.49	$4.49	129,000
2016-01-25	$4.88	$4.90	$4.73	$4.73	$4.73	72,700
2016-01-22	$4.92	$5.16	$4.86	$4.88	$4.88	78,700
2016-01-21	$4.96	$4.97	$4.81	$4.86	$4.86	82,900
2016-01-20	$4.93	$5.06	$4.70	$4.98	$4.98	111,400
2016-01-19	$5.10	$5.21	$5.00	$5.03	$5.03	49,200
2016-01-15	$5.05	$5.11	$4.93	$5.05	$5.05	92,300
2016-01-14	$5.28	$5.30	$5.04	$5.09	$5.09	114,600
2016-01-13	$5.30	$5.38	$5.16	$5.25	$5.25	105,200
2016-01-12	$5.20	$5.35	$5.20	$5.33	$5.33	100,000
2016-01-11	$5.25	$5.36	$5.13	$5.17	$5.17	120,500
2016-01-08	$5.25	$5.67	$5.17	$5.21	$5.21	127,900
2016-01-07	$5.28	$5.32	$4.95	$5.23	$5.23	202,100
2016-01-06	$5.67	$5.72	$5.36	$5.37	$5.37	110,800
2016-01-05	$5.62	$5.82	$5.58	$5.73	$5.73	122,100
2016-01-04	$5.85	$5.99	$5.53	$5.57	$5.57	155,000
2015-12-31	$5.86	$5.89	$5.71	$5.72	$5.72	49,000
2015-12-30	$5.86	$5.87	$5.80	$5.87	$5.87	50,500
2015-12-29	$5.70	$5.94	$5.70	$5.90	$5.90	97,900
2015-12-28	$5.68	$5.80	$5.66	$5.69	$5.69	72,700
2015-12-24	$5.72	$5.80	$5.70	$5.71	$5.71	25,600
2015-12-23	$5.64	$5.83	$5.60	$5.75	$5.75	110,400
2015-12-22	$5.58	$5.66	$5.53	$5.64	$5.64	59,700
2015-12-21	$5.42	$5.77	$5.42	$5.53	$5.53	133,600
2015-12-18	$5.30	$5.46	$5.22	$5.43	$5.43	1,601,400
2015-12-17	$5.53	$5.60	$5.30	$5.34	$5.34	204,200
2015-12-16	$5.41	$5.59	$5.38	$5.54	$5.54	151,800
2015-12-15	$5.23	$5.38	$5.18	$5.36	$5.36	144,300
2015-12-14	$5.33	$5.34	$5.18	$5.24	$5.24	333,900
2015-12-11	$5.55	$5.60	$5.30	$5.35	$5.35	101,900
2015-12-10	$5.57	$5.68	$5.46	$5.63	$5.63	39,200
2015-12-09	$5.98	$5.98	$5.53	$5.58	$5.58	117,100
2015-12-08	$5.85	$6.04	$5.85	$5.98	$5.98	130,300
2015-12-07	$6.18	$6.18	$5.80	$5.94	$5.94	123,700
2015-12-04	$5.75	$6.18	$5.63	$6.18	$6.18	411,900
2015-12-03	$5.62	$5.75	$5.60	$5.70	$5.70	118,500
2015-12-02	$5.43	$5.66	$5.36	$5.57	$5.57	85,500
2015-12-01	$5.40	$5.49	$5.34	$5.48	$5.48	81,200
2015-11-30	$5.42	$5.42	$5.30	$5.34	$5.34	65,900
2015-11-27	$5.40	$5.42	$5.38	$5.42	$5.42	26,400
2015-11-25	$5.36	$5.42	$5.34	$5.42	$5.42	18,900
2015-11-24	$5.25	$5.40	$5.25	$5.39	$5.39	85,900
2015-11-23	$5.20	$5.28	$5.18	$5.25	$5.25	39,300
2015-11-20	$5.21	$5.30	$5.16	$5.17	$5.17	46,800
2015-11-19	$5.33	$5.33	$5.19	$5.20	$5.20	29,300
2015-11-18	$5.25	$5.35	$5.21	$5.33	$5.33	43,100
2015-11-17	$5.21	$5.29	$5.15	$5.25	$5.25	28,300
2015-11-16	$5.44	$5.44	$5.19	$5.23	$5.23	50,000
2015-11-13	$5.13	$5.29	$5.13	$5.19	$5.19	28,900
2015-11-12	$5.15	$5.26	$5.11	$5.13	$5.13	66,900
2015-11-11	$5.23	$5.32	$5.20	$5.23	$5.23	52,700
2015-11-10	$5.30	$5.34	$5.19	$5.25	$5.25	75,500
2015-11-09	$5.30	$5.41	$5.23	$5.27	$5.27	66,200
2015-11-06	$5.31	$5.41	$5.29	$5.36	$5.36	30,400
2015-11-05	$5.49	$5.50	$5.31	$5.32	$5.32	61,200
2015-11-04	$5.42	$5.51	$5.36	$5.49	$5.49	70,200
2015-11-03	$5.31	$5.40	$5.22	$5.39	$5.39	84,700
2015-11-02	$5.23	$5.33	$5.21	$5.31	$5.31	96,800
2015-10-30	$5.25	$5.27	$5.18	$5.18	$5.18	43,100
2015-10-29	$5.27	$5.32	$5.21	$5.24	$5.24	64,600
2015-10-28	$5.24	$5.29	$5.21	$5.27	$5.27	41,300
2015-10-27	$5.23	$5.28	$5.19	$5.26	$5.26	62,200
2015-10-26	$5.28	$5.29	$5.21	$5.28	$5.28	25,900
2015-10-23	$5.30	$5.30	$5.15	$5.28	$5.28	57,800
2015-10-22	$5.17	$5.29	$5.16	$5.29	$5.29	33,700
2015-10-21	$5.29	$5.36	$5.05	$5.21	$5.21	81,600
2015-10-20	$5.14	$5.36	$5.14	$5.24	$5.24	122,500
2015-10-19	$5.30	$5.40	$5.26	$5.40	$5.40	54,700
2015-10-16	$5.32	$5.33	$5.21	$5.30	$5.30	214,900
2015-10-15	$5.22	$5.30	$5.17	$5.28	$5.28	75,900
2015-10-14	$5.13	$5.22	$5.04	$5.19	$5.19	84,800
2015-10-13	$5.16	$5.19	$5.10	$5.10	$5.10	66,400
2015-10-12	$5.09	$5.19	$5.06	$5.15	$5.15	27,600
2015-10-09	$5.07	$5.13	$4.95	$5.07	$5.07	205,100
2015-10-08	$5.10	$5.14	$5.01	$5.09	$5.09	124,900
2015-10-07	$5.10	$5.25	$5.07	$5.12	$5.12	139,500
2015-10-06	$5.10	$5.20	$5.02	$5.09	$5.09	162,300
2015-10-05	$5.19	$5.29	$5.08	$5.12	$5.12	109,700
2015-10-02	$5.06	$5.20	$5.04	$5.17	$5.17	82,800
2015-10-01	$5.12	$5.15	$5.00	$5.10	$5.10	504,500
2015-09-30	$5.09	$5.10	$5.01	$5.08	$5.08	121,800
2015-09-29	$5.04	$5.16	$4.99	$5.04	$5.04	66,000
2015-09-28	$4.99	$5.05	$4.95	$5.02	$5.02	137,400
2015-09-25	$5.07	$5.18	$5.04	$5.05	$5.05	130,700
2015-09-24	$5.11	$5.14	$5.08	$5.10	$5.10	42,700
2015-09-23	$5.20	$5.27	$5.11	$5.11	$5.11	28,400
2015-09-22	$5.15	$5.23	$5.09	$5.17	$5.17	116,200
2015-09-21	$5.27	$5.29	$5.08	$5.23	$5.23	162,400
2015-09-18	$5.23	$5.35	$5.20	$5.25	$5.25	92,400
2015-09-17	$5.27	$5.35	$5.24	$5.29	$5.29	141,400
2015-09-16	$5.36	$5.42	$5.25	$5.28	$5.28	65,300
2015-09-15	$5.44	$5.44	$5.30	$5.39	$5.39	17,000
2015-09-14	$5.32	$5.44	$5.29	$5.41	$5.41	46,300
2015-09-11	$5.17	$5.30	$5.17	$5.30	$5.30	41,400
2015-09-10	$5.19	$5.25	$5.11	$5.22	$5.22	166,800
2015-09-09	$5.33	$5.33	$5.15	$5.19	$5.19	34,300
2015-09-08	$5.14	$5.34	$5.10	$5.27	$5.27	69,600
2015-09-04	$5.19	$5.21	$5.09	$5.10	$5.10	130,700
2015-09-03	$5.45	$5.45	$5.19	$5.20	$5.20	28,400
2015-09-02	$5.25	$5.38	$5.14	$5.38	$5.38	106,400
2015-09-01	$5.14	$5.23	$5.09	$5.20	$5.20	121,700
2015-08-31	$5.49	$5.52	$5.17	$5.19	$5.19	65,200
2015-08-28	$5.42	$5.60	$5.35	$5.58	$5.58	120,900
2015-08-27	$5.44	$5.44	$5.29	$5.43	$5.43	125,300
2015-08-26	$5.12	$5.32	$5.08	$5.32	$5.32	193,100
2015-08-25	$5.21	$5.28	$5.05	$5.07	$5.07	222,000
2015-08-24	$5.11	$5.42	$5.10	$5.18	$5.18	206,800
2015-08-21	$5.67	$5.76	$5.32	$5.50	$5.50	234,900
2015-08-20	$5.78	$5.90	$5.69	$5.70	$5.70	93,500
2015-08-19	$5.84	$5.88	$5.71	$5.79	$5.79	79,000

Sinovac Biotech Ltd (SVA) News Headlines

Recent Sinovac Biotech Ltd (SVA) News

Similar Companies to Sinovac Biotech Ltd (SVA) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Sinovac Biotech Ltd (SVA) Exchange: NASDAQ