Silver Bull Resources Inc (SVBL) Exchange: OTCQB
Data as of April 16, 2024
$0.14 ($0.01) 6.80%
Silver Bull Resources Inc - Daily Information
Click for more stock information on Silver Bull Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Silver Bull Resources Inc (SVBL)
Silver Bull Resources, Inc., is an exploration-stage company. The Company is engaged in the business of mineral exploration. As of October 31, 2012, the Company owned or had the option to acquire a number of property concessions in Mexico within a mining district, Sierra Mojada District, located in the west-central part of the state of Coahuila, Mexico. It focuses its exploration efforts on two primary locations: the Shallow Silver Zone and the Zinc Zone. The Company conducts its operations in Mexico through its wholly owned subsidiaries, Minera Metalin S.A. de C.V. (Minera Metalin) and Contratistas de Sierra Mojada S.A. de C.V. (Contratistas) and through Minera Metalin's wholly owned subsidiary Minas de Coahuila SBR S.A. de C.V. As of October 31, 2012, the Company had not established any reserves with respect to its exploration projects.
Invest in Silver Bull Resources Inc (SVBL)
Historical Stock Data for Silver Bull Resources Inc (SVBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,684 |
| 2024-04-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 7,502 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2024-04-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,300 |
| 2024-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,812 |
| 2024-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,250 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,218 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,007 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,743 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 665 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 352 |
| 2024-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,761 |
| 2024-03-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,360 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,000 |
| 2024-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2024-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,823 |
| 2024-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,633 |
| 2024-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,525 |
| 2024-02-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,254 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,974 |
| 2024-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,013 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,026 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,105 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,166 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 390 |
| 2024-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,750 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,975 |
| 2024-02-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 78,258 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,375 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,986 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,289 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 533 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,255 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,400 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,657 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,404 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,600 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,138 |
| 2024-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,832 |
| 2024-01-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 11,964 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,925 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,510 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,011 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,457 |
| 2024-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,527 |
| 2023-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 964 |
| 2023-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,050 |
| 2023-12-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,224 |
| 2023-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,893 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,510 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,549 |
| 2023-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,075 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 474 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,396 |
| 2023-12-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 24,350 |
| 2023-12-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 6,650 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,837 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,412 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 636 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,375 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 121,494 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,013 |
| 2023-11-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 100,502 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,127 |
| 2023-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,410 |
| 2023-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 450 |
| 2023-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2023-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,375 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,627 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,860 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 563 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2023-11-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,600 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2023-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,375 |
| 2023-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,313 |
| 2023-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2023-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,913 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,037 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,110 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,600 |
| 2023-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,500 |
| 2023-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,114 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,723 |
| 2023-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,437 |
| 2023-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,502 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,539 |
| 2023-10-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 111,957 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,263 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,144 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,163 |
| 2023-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,473 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,301 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2023-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,401 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,700 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,001 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2023-09-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 450 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,883 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 49,391 |
| 2023-09-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 104,408 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,125 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,608 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,282 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,167 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,994 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2023-08-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,400 |
| 2023-08-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 440,902 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,850 |
| 2023-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,852 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 478 |
| 2023-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,537 |
| 2023-08-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 102,925 |
| 2023-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,900 |
| 2023-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 140,450 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2023-08-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,198,997 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 702 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,468 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2023-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,339 |
| 2023-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,002 |
| 2023-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,250 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,351 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 407 |
| 2023-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,044 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 471 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,275 |
| 2023-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,289 |
| 2023-07-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,826 |
| 2023-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,963 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,006 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2023-07-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,620 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 213 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,413 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2023-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 356 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 356 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,192 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,212 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,288 |
| 2023-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,095 |
| 2023-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,249 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,062 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,745 |
| 2023-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,350 |
| 2023-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,105 |
| 2023-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,727 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 25,001 |
| 2023-05-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,599 |
| 2023-05-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 62,150 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,901 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,126 |
| 2023-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,250 |
| 2023-05-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,487 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,754 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,813 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 207 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,125 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 248 |
| 2023-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,537 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,095 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,839 |
| 2023-05-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,747 |
| 2023-04-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,278 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 784 |
| 2023-04-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,171 |
| 2023-04-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 110,370 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,693 |
| 2023-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,286 |
| 2023-04-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,853 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 71,163 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,879 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,100 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,089 |
| 2023-04-06 | $0.15 | $0.21 | $0.15 | $0.16 | $0.16 | 84,950 |
| 2023-04-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28,640 |
| 2023-04-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,381 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,750 |
| 2023-03-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 4,750 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,889 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,474 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,246 |
| 2023-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,524 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,115 |
| 2023-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,673 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,850 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,507 |
| 2023-03-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,438 |
| 2023-03-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,687 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-03-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,763 |
| 2023-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,532 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,532 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,022 |
| 2023-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,300 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,486 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,850 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 967 |
| 2023-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,729 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,703 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,350 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,222 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,709 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,283 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,142 |
| 2023-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,400 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2023-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,125 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,200 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,637 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,691 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,215 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-01-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,843 |
| 2023-01-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 18,243 |
| 2023-01-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 9,348 |
| 2023-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,712 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,021 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,780 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,140 |
| 2023-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,530 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,034 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 391 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,268 |
| 2023-01-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 774 |
| 2022-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,488 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,765 |
| 2022-12-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,980 |
| 2022-12-27 | $0.12 | $0.20 | $0.12 | $0.14 | $0.14 | 120,950 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,375 |
| 2022-12-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,798 |
| 2022-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,852 |
| 2022-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,800 |
| 2022-12-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,016 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,777 |
| 2022-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,514 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,153 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,550 |
| 2022-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,177 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,620 |
| 2022-12-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,436 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,438 |
| 2022-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,425 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 315 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,267 |
| 2022-11-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,375 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,025 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,405 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,922 |
| 2022-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,050 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,512 |
| 2022-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,875 |
| 2022-11-04 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 361,456 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,612 |
| 2022-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,325 |
| 2022-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,300 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,850 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2022-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,500 |
| 2022-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,541 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,965 |
| 2022-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,574 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,488 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,078 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 480 |
| 2022-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,799 |
| 2022-10-12 | $0.09 | $0.16 | $0.09 | $0.14 | $0.14 | 92,903 |
| 2022-10-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,313 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,543 |
| 2022-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,900 |
| 2022-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,105 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,494 |
| 2022-10-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 173,163 |
| 2022-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,410 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,722 |
| 2022-09-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 393,716 |
| 2022-09-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,558 |
| 2022-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,206 |
| 2022-09-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,800 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,591 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,450 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,088 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-09-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 86,631 |
| 2022-09-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 87,400 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,627 |
| 2022-09-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,125 |
| 2022-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2022-09-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2022-09-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 58,493 |
| 2022-09-02 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 105,800 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,612 |
| 2022-08-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,888 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,072 |
| 2022-08-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,700 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,510 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 420 |
| 2022-08-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,087 |
| 2022-08-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,764 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,487 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,714 |
| 2022-08-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,011 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2022-08-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,661 |
| 2022-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,711 |
| 2022-08-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,885 |
| 2022-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,759 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,787 |
| 2022-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,450 |
| 2022-08-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,105 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,151 |
| 2022-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,795 |
| 2022-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,770 |
| 2022-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,428 |
| 2022-07-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,600 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2022-07-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,653 |
| 2022-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,282 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,426 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 490 |
| 2022-07-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,215 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,500 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,650 |
| 2022-07-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 85,517 |
| 2022-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,274 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,513 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 694 |
| 2022-07-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,749 |
| 2022-07-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 76,915 |
| 2022-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,138 |
| 2022-07-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,493 |
| 2022-07-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,791 |
| 2022-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,705 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,425 |
| 2022-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,889 |
| 2022-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,210 |
| 2022-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,196 |
| 2022-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,538 |
| 2022-06-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,454 |
| 2022-06-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 44,200 |
| 2022-06-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,406 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-06-15 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 30,193 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,634 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,910 |
| 2022-06-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 58,895 |
| 2022-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,613 |
| 2022-06-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 79,628 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,644 |
| 2022-06-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,586 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2022-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,825 |
| 2022-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 211,382 |
| 2022-05-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 111,222 |
| 2022-05-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 110,911 |
| 2022-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-05-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 19,375 |
| 2022-05-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,325 |
| 2022-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,519 |
| 2022-05-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,125 |
| 2022-05-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,000 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-05-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,824 |
| 2022-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,636 |
| 2022-05-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,963 |
| 2022-05-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,750 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,825 |
| 2022-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,383 |
| 2022-05-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 58,838 |
| 2022-05-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,900 |
| 2022-05-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 39,408 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,691 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 637 |
| 2022-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,650 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,400 |
| 2022-04-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,242 |
| 2022-04-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 15,181 |
| 2022-04-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,180 |
| 2022-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,180 |
| 2022-04-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,280 |
| 2022-04-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,890 |
| 2022-04-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,662 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,873 |
| 2022-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,007 |
| 2022-04-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 114,694 |
| 2022-04-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,241 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,515 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68,490 |
| 2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,613 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,230 |
| 2022-04-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,250 |
| 2022-04-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 918 |
| 2022-04-04 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 28,254 |
| 2022-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,601 |
| 2022-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,420 |
| 2022-03-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,474 |
| 2022-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 34,552 |
| 2022-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,989 |
| 2022-03-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 220 |
| 2022-03-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 69,731 |
| 2022-03-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,190 |
| 2022-03-22 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 3,055 |
| 2022-03-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,643 |
| 2022-03-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 193,932 |
| 2022-03-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 193,932 |
| 2022-03-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 34,711 |
| 2022-03-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,505 |
| 2022-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 50,715 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,492 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,160 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,588 |
| 2022-03-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,775 |
| 2022-03-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,000 |
| 2022-03-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,313 |
| 2022-03-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,251 |
| 2022-03-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,459 |
| 2022-03-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,588 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,154 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,854 |
| 2022-02-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,572 |
| 2022-02-23 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 18,592 |
| 2022-02-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 142,180 |
| 2022-02-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 142,180 |
| 2022-02-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 108,725 |
| 2022-02-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,310 |
| 2022-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,333 |
| 2022-02-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,173 |
| 2022-02-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,323 |
| 2022-02-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,931 |
| 2022-02-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,167 |
| 2022-02-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,700 |
| 2022-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,775 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,870 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 531 |
| 2022-02-02 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 51,458 |
| 2022-02-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 55,323 |
| 2022-01-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 63,519 |
| 2022-01-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 105,891 |
| 2022-01-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 43,315 |
| 2022-01-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 105,797 |
| 2022-01-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 97,936 |
| 2022-01-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 123,282 |
| 2022-01-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 115,124 |
| 2022-01-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 41,083 |
| 2022-01-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2022-01-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2022-01-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,925 |
| 2022-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 92,133 |
| 2022-01-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,234 |
| 2022-01-11 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 17,078 |
| 2022-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,963 |
| 2022-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,400 |
| 2022-01-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 23,113 |
| 2022-01-05 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 32,092 |
| 2022-01-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 53,866 |
| 2022-01-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,968 |
| 2021-12-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,567 |
| 2021-12-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 96,873 |
| 2021-12-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 184,480 |
| 2021-12-28 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 83,322 |
| 2021-12-27 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 10,522 |
| 2021-12-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 42,312 |
| 2021-12-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,957 |
| 2021-12-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 38,535 |
| 2021-12-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 4,059 |
| 2021-12-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,181 |
| 2021-12-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 44,326 |
| 2021-12-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 65,410 |
| 2021-12-14 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 43,082 |
| 2021-12-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,179 |
| 2021-12-10 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 78,127 |
| 2021-12-09 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 27,484 |
| 2021-12-08 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 34,268 |
| 2021-12-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 24,467 |
| 2021-12-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 28,008 |
| 2021-12-03 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 14,281 |
| 2021-12-02 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 82,944 |
| 2021-12-01 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 22,234 |
| 2021-11-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 24,218 |
| 2021-11-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 14,576 |
| 2021-11-26 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 20,104 |
| 2021-11-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 21,529 |
| 2021-11-23 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 50,521 |
| 2021-11-22 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 52,074 |
| 2021-11-19 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 12,700 |
| 2021-11-18 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 17,705 |
| 2021-11-17 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 70,790 |
| 2021-11-16 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 113,207 |
| 2021-11-15 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 51,875 |
| 2021-11-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 4,754 |
| 2021-11-11 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 20,242 |
| 2021-11-10 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 72,090 |
| 2021-11-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,962 |
| 2021-11-08 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 24,594 |
| 2021-11-05 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,685 |
| 2021-11-04 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 29,517 |
| 2021-11-03 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 6,372 |
| 2021-11-02 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 102,137 |
| 2021-11-01 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 89,926 |
| 2021-10-29 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 6,162 |
| 2021-10-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 14,940 |
| 2021-10-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,664 |
| 2021-10-26 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 24,736 |
| 2021-10-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 59,335 |
| 2021-10-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 12,797 |
| 2021-10-21 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 4,776 |
| 2021-10-20 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 27,288 |
| 2021-10-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,219 |
| 2021-10-18 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 29,153 |
| 2021-10-15 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 43,263 |
| 2021-10-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 107,545 |
| 2021-10-13 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 29,506 |
| 2021-10-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 9,500 |
| 2021-10-11 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 48,997 |
| 2021-10-08 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,957 |
| 2021-10-07 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 32,408 |
| 2021-10-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 65,635 |
| 2021-10-05 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 44,977 |
| 2021-10-04 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 12,523 |
| 2021-10-01 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 19,094 |
| 2021-09-30 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 223,011 |
| 2021-09-29 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 155,928 |
| 2021-09-28 | $0.77 | $0.77 | $0.51 | $0.51 | $0.51 | 288,073 |
| 2021-09-27 | $0.84 | $0.89 | $0.76 | $0.77 | $0.77 | 52,948 |
| 2021-09-24 | $0.87 | $1.01 | $0.85 | $1.00 | $1.00 | 87,217 |
| 2021-09-23 | $0.89 | $0.93 | $0.87 | $0.89 | $0.89 | 9,950 |
| 2021-09-22 | $0.75 | $0.90 | $0.75 | $0.87 | $0.87 | 42,034 |
| 2021-09-21 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 33,784 |
| 2021-09-20 | $0.85 | $0.92 | $0.82 | $0.88 | $0.88 | 15,434 |
| 2021-09-17 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 23,587 |
| 2021-09-16 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 25,138 |
| 2021-09-15 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 6,506 |
| 2021-09-14 | $0.93 | $0.93 | $0.79 | $0.93 | $0.93 | 38,915 |
| 2021-09-13 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 11,306 |
| 2021-09-10 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 17,298 |
| 2021-09-09 | $1.00 | $1.03 | $0.94 | $1.02 | $1.02 | 29,228 |
| 2021-09-08 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 19,968 |
| 2021-09-07 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 17,064 |
| 2021-09-03 | $0.94 | $1.00 | $0.93 | $0.99 | $0.99 | 27,751 |
| 2021-09-02 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 23,746 |
| 2021-09-01 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 8,676 |
| 2021-08-31 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 12,888 |
| 2021-08-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2021-08-27 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 6,433 |
| 2021-08-26 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 73,636 |
| 2021-08-25 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 51,422 |
| 2021-08-24 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 8,744 |
| 2021-08-23 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 31,870 |
| 2021-08-20 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 4,006 |
| 2021-08-19 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 42,544 |
| 2021-08-18 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 61,253 |
| 2021-08-17 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 24,766 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,269 |
| 2021-08-13 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 36,251 |
| 2021-08-12 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 28,231 |
| 2021-08-11 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 1,654 |
| 2021-08-10 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 17,409 |
| 2021-08-09 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 38,934 |
| 2021-08-06 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 7,378 |
| 2021-08-05 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 1,751 |
| 2021-08-04 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 9,762 |
| 2021-08-03 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 26,406 |
| 2021-08-02 | $1.04 | $1.06 | $0.97 | $1.03 | $1.03 | 25,033 |
| 2021-07-30 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 84,570 |
| 2021-07-29 | $1.08 | $1.14 | $1.02 | $1.08 | $1.08 | 50,276 |
| 2021-07-28 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 6,422 |
| 2021-07-27 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 13,261 |
| 2021-07-26 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 19,239 |
| 2021-07-23 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 16,489 |
| 2021-07-22 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 6,802 |
| 2021-07-21 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 1,005 |
| 2021-07-20 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 8,406 |
| 2021-07-19 | $1.00 | $1.02 | $0.94 | $0.94 | $0.94 | 73,441 |
| 2021-07-16 | $1.07 | $1.12 | $0.99 | $1.03 | $1.03 | 41,745 |
| 2021-07-15 | $1.21 | $1.21 | $1.07 | $1.14 | $1.14 | 10,783 |
| 2021-07-14 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 11,657 |
| 2021-07-13 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 24,283 |
| 2021-07-12 | $1.02 | $1.17 | $1.02 | $1.08 | $1.08 | 92,593 |
| 2021-07-09 | $0.99 | $1.10 | $0.99 | $1.08 | $1.08 | 16,123 |
| 2021-07-08 | $1.10 | $1.14 | $1.00 | $1.00 | $1.00 | 65,628 |
| 2021-07-07 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 15,735 |
| 2021-07-06 | $1.18 | $1.20 | $1.09 | $1.16 | $1.16 | 65,775 |
| 2021-07-02 | $1.12 | $1.16 | $1.11 | $1.16 | $1.16 | 16,559 |
| 2021-07-01 | $1.12 | $1.12 | $1.05 | $1.11 | $1.11 | 8,583 |
| 2021-06-30 | $1.05 | $1.16 | $1.05 | $1.11 | $1.11 | 29,195 |
| 2021-06-29 | $1.20 | $1.21 | $1.06 | $1.10 | $1.10 | 84,040 |
| 2021-06-28 | $1.13 | $1.25 | $1.06 | $1.20 | $1.20 | 137,654 |
| 2021-06-25 | $1.05 | $1.20 | $1.05 | $1.16 | $1.16 | 144,206 |
| 2021-06-24 | $0.99 | $1.07 | $0.99 | $1.05 | $1.05 | 62,634 |
| 2021-06-23 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 45,531 |
| 2021-06-22 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 19,071 |
| 2021-06-21 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 39,133 |
| 2021-06-18 | $1.02 | $1.03 | $0.93 | $1.00 | $1.00 | 36,081 |
| 2021-06-17 | $1.05 | $1.10 | $0.96 | $1.06 | $1.06 | 135,602 |
| 2021-06-16 | $1.15 | $1.15 | $1.05 | $1.11 | $1.11 | 53,293 |
| 2021-06-15 | $1.17 | $1.17 | $1.09 | $1.15 | $1.15 | 89,256 |
| 2021-06-14 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 25,859 |
| 2021-06-11 | $1.20 | $1.25 | $1.12 | $1.18 | $1.18 | 103,935 |
| 2021-06-10 | $1.02 | $1.22 | $1.00 | $1.21 | $1.21 | 105,828 |
| 2021-06-09 | $0.94 | $1.02 | $0.94 | $1.01 | $1.01 | 70,949 |
| 2021-06-08 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 9,972 |
| 2021-06-07 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 29,559 |
| 2021-06-04 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 17,296 |
| 2021-06-03 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 75,169 |
| 2021-06-02 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 22,181 |
| 2021-06-01 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 136,467 |
| 2021-05-28 | $0.97 | $0.99 | $0.93 | $0.97 | $0.97 | 21,464 |
| 2021-05-27 | $0.94 | $0.97 | $0.93 | $0.97 | $0.97 | 28,351 |
| 2021-05-26 | $0.95 | $0.97 | $0.91 | $0.91 | $0.91 | 18,188 |
| 2021-05-25 | $0.96 | $0.97 | $0.90 | $0.94 | $0.94 | 107,026 |
| 2021-05-24 | $0.92 | $0.99 | $0.91 | $0.94 | $0.94 | 21,029 |
| 2021-05-21 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 31,397 |
| 2021-05-20 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 98,987 |
| 2021-05-19 | $0.86 | $0.88 | $0.81 | $0.87 | $0.87 | 42,775 |
| 2021-05-18 | $0.90 | $0.92 | $0.84 | $0.88 | $0.88 | 127,162 |
| 2021-05-17 | $0.84 | $0.91 | $0.83 | $0.90 | $0.90 | 132,068 |
| 2021-05-14 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 77,950 |
| 2021-05-13 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 44,522 |
| 2021-05-12 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 36,515 |
| 2021-05-11 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 46,326 |
| 2021-05-10 | $0.76 | $0.83 | $0.76 | $0.81 | $0.81 | 16,257 |
| 2021-05-07 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 22,137 |
| 2021-05-06 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 3,835 |
| 2021-05-05 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 12,942 |
| 2021-05-04 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 8,341 |
| 2021-05-03 | $0.77 | $0.85 | $0.77 | $0.79 | $0.79 | 56,496 |
| 2021-04-30 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 6,708 |
| 2021-04-29 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,228 |
| 2021-04-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,893 |
| 2021-04-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 9,334 |
| 2021-04-26 | $0.77 | $0.81 | $0.73 | $0.77 | $0.77 | 68,190 |
| 2021-04-23 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 29,575 |
| 2021-04-22 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 24,785 |
| 2021-04-21 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 23,739 |
| 2021-04-20 | $0.77 | $0.81 | $0.76 | $0.76 | $0.76 | 12,846 |
| 2021-04-19 | $0.84 | $0.84 | $0.77 | $0.81 | $0.81 | 62,182 |
| 2021-04-16 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 24,372 |
| 2021-04-15 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 23,388 |
| 2021-04-14 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 10,986 |
| 2021-04-13 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 16,154 |
| 2021-04-12 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 43,850 |
| 2021-04-09 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 19,100 |
| 2021-04-08 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 7,741 |
| 2021-04-07 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 51,369 |
| 2021-04-06 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 44,732 |
| 2021-04-05 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 63,688 |
| 2021-04-01 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 64,813 |
| 2021-03-31 | $0.73 | $0.78 | $0.71 | $0.77 | $0.77 | 137,884 |
| 2021-03-30 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 23,117 |
| 2021-03-29 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 51,469 |
| 2021-03-26 | $0.79 | $0.80 | $0.72 | $0.77 | $0.77 | 36,790 |
| 2021-03-25 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 63,083 |
| 2021-03-24 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 7,379 |
| 2021-03-23 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 39,797 |
| 2021-03-22 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 14,540 |
| 2021-03-19 | $0.81 | $0.81 | $0.72 | $0.79 | $0.79 | 37,193 |
| 2021-03-18 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 34,946 |
| 2021-03-17 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 29,352 |
| 2021-03-16 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 17,701 |
| 2021-03-15 | $0.77 | $0.86 | $0.77 | $0.83 | $0.83 | 19,860 |
| 2021-03-12 | $0.85 | $0.87 | $0.79 | $0.86 | $0.86 | 26,136 |
| 2021-03-11 | $0.80 | $0.89 | $0.80 | $0.85 | $0.85 | 66,119 |
| 2021-03-10 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 70,651 |
| 2021-03-09 | $0.71 | $0.77 | $0.71 | $0.76 | $0.76 | 29,126 |
| 2021-03-08 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 38,366 |
| 2021-03-05 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 168,208 |
| 2021-03-04 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 81,460 |
| 2021-03-03 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 137,945 |
| 2021-03-02 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 51,716 |
| 2021-03-01 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 32,496 |
| 2021-02-26 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 157,918 |
| 2021-02-25 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 31,686 |
| 2021-02-24 | $0.63 | $0.73 | $0.63 | $0.71 | $0.71 | 31,686 |
| 2021-02-23 | $0.70 | $0.71 | $0.64 | $0.67 | $0.67 | 64,760 |
| 2021-02-22 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 27,612 |
| 2021-02-19 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 68,756 |
| 2021-02-18 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 14,702 |
| 2021-02-17 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 121,159 |
| 2021-02-16 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 23,535 |
| 2021-02-12 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 18,813 |
| 2021-02-11 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 14,896 |
| 2021-02-10 | $0.71 | $0.71 | $0.56 | $0.71 | $0.71 | 74,081 |
| 2021-02-09 | $0.65 | $0.71 | $0.63 | $0.71 | $0.71 | 74,081 |
| 2021-02-08 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 48,428 |
| 2021-02-05 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 21,037 |
| 2021-02-04 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 30,970 |
| 2021-02-03 | $0.68 | $0.79 | $0.68 | $0.71 | $0.71 | 81,631 |
| 2021-02-02 | $0.84 | $0.86 | $0.70 | $0.74 | $0.74 | 152,974 |
| 2021-02-01 | $0.83 | $0.90 | $0.80 | $0.85 | $0.85 | 519,860 |
| 2021-01-29 | $0.71 | $0.79 | $0.68 | $0.76 | $0.76 | 367,705 |
| 2021-01-28 | $0.60 | $0.71 | $0.57 | $0.65 | $0.65 | 124,772 |
| 2021-01-27 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 31,018 |
| 2021-01-26 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 48,058 |
| 2021-01-25 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 73,586 |
| 2021-01-22 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 103,216 |
| 2021-01-21 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 11,672 |
| 2021-01-20 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 24,384 |
| 2021-01-19 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 68,384 |
| 2021-01-15 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 113,397 |
| 2021-01-14 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 91,882 |
| 2021-01-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 13,190 |
| 2021-01-12 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 22,304 |
| 2021-01-11 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 44,771 |
| 2021-01-08 | $0.73 | $0.74 | $0.64 | $0.73 | $0.73 | 181,795 |
| 2021-01-07 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 79,570 |
| 2021-01-06 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 131,133 |
| 2021-01-05 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 72,000 |
| 2021-01-04 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 133,367 |
| 2020-12-31 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 115,560 |
| 2020-12-30 | $0.64 | $0.68 | $0.61 | $0.68 | $0.68 | 54,343 |
| 2020-12-29 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 34,784 |
| 2020-12-28 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 38,404 |
| 2020-12-24 | $0.71 | $0.72 | $0.67 | $0.71 | $0.71 | 12,335 |
| 2020-12-23 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 15,522 |
| 2020-12-22 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 34,450 |
| 2020-12-21 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 52,278 |
| 2020-12-18 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 52,623 |
| 2020-12-17 | $0.71 | $0.78 | $0.71 | $0.77 | $0.77 | 122,561 |
| 2020-12-16 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 122,596 |
| 2020-12-15 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 44,408 |
| 2020-12-14 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 88,217 |
| 2020-12-11 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 99,087 |
| 2020-12-10 | $0.49 | $0.59 | $0.49 | $0.57 | $0.57 | 117,392 |
| 2020-12-09 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 26,397 |
| 2020-12-08 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 43,836 |
| 2020-12-07 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 37,659 |
| 2020-12-04 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 76,744 |
| 2020-12-03 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 65,921 |
| 2020-12-02 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 45,552 |
| 2020-12-01 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 108,225 |
| 2020-11-30 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 52,477 |
| 2020-11-27 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 28,892 |
| 2020-11-25 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 70,214 |
| 2020-11-24 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 141,198 |
| 2020-11-23 | $0.46 | $0.54 | $0.46 | $0.49 | $0.49 | 62,136 |
| 2020-11-20 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 193,387 |
| 2020-11-19 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 102,110 |
| 2020-11-18 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 16,998 |
| 2020-11-17 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 17,138 |
| 2020-11-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,386 |
| 2020-11-13 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 9,110 |
| 2020-11-12 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 33,350 |
| 2020-11-11 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 35,901 |
| 2020-11-10 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 27,838 |
| 2020-11-09 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 58,173 |
| 2020-11-06 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 18,265 |
| 2020-11-05 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 42,928 |
| 2020-11-04 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 3,391 |
| 2020-11-03 | $0.59 | $0.61 | $0.54 | $0.54 | $0.54 | 35,306 |
| 2020-11-02 | $0.59 | $0.59 | $0.51 | $0.57 | $0.57 | 51,444 |
| 2020-10-30 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 65,994 |
| 2020-10-29 | $0.52 | $0.57 | $0.49 | $0.57 | $0.57 | 117,795 |
| 2020-10-28 | $0.62 | $0.62 | $0.52 | $0.56 | $0.56 | 86,660 |
| 2020-10-27 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 18,982 |
| 2020-10-26 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 10,375 |
| 2020-10-23 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 11,510 |
| 2020-10-22 | $0.70 | $0.71 | $0.61 | $0.69 | $0.69 | 48,048 |
| 2020-10-21 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 41,672 |
| 2020-10-20 | $0.60 | $0.70 | $0.60 | $0.67 | $0.67 | 130,702 |
| 2020-10-19 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 76,221 |
| 2020-10-16 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 9,924 |
| 2020-10-15 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 18,585 |
| 2020-10-14 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 60,722 |
| 2020-10-13 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 73,923 |
| 2020-10-12 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 120,500 |
| 2020-10-09 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 87,239 |
| 2020-10-08 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 19,483 |
| 2020-10-07 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 8,327 |
| 2020-10-06 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 12,555 |
| 2020-10-05 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 39,040 |
| 2020-10-02 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 49,103 |
| 2020-10-01 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 39,703 |
| 2020-09-30 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 18,595 |
| 2020-09-29 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 9,556 |
| 2020-09-28 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 23,410 |
| 2020-09-25 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 51,605 |
| 2020-09-24 | $0.52 | $0.60 | $0.50 | $0.56 | $0.56 | 133,344 |
| 2020-09-23 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 79,481 |
| 2020-09-22 | $0.63 | $0.67 | $0.58 | $0.61 | $0.61 | 102,426 |
| 2020-09-21 | $0.67 | $0.70 | $0.56 | $0.67 | $0.67 | 72,598 |
| 2020-09-18 | $0.76 | $0.76 | $0.63 | $0.67 | $0.67 | 36,665 |
| 2020-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.68 | 100,560 |
| 2020-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 126,117 |
| 2020-09-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.68 | 217,015 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.81 | 28,421 |
| 2020-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.79 | 25,909 |
| 2020-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.82 | 44,610 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.83 | 22,165 |
| 2020-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.83 | 39,103 |
| 2020-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.83 | 38,178 |
| 2020-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.81 | 58,919 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.82 | 220,852 |
| 2020-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 96,017 |
| 2020-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.94 | 150,773 |
| 2020-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.98 | 77,047 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.89 | 25,958 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.91 | 45,477 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 62,100 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.87 | 39,318 |
| 2020-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.89 | 72,566 |
| 2020-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.94 | 57,468 |
| 2020-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.89 | 124,555 |
| 2020-08-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.95 | 101,502 |
| 2020-08-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.96 | 434,270 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.76 | 43,111 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.79 | 113,779 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.75 | 68,143 |
| 2020-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.74 | 53,327 |
| 2020-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 141,198 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.81 | 50,665 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.81 | 174,293 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.81 | 131,443 |
| 2020-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 237,387 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.79 | 57,838 |
| 2020-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.77 | 86,887 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.74 | 115,640 |
| 2020-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.84 | 194,435 |
| 2020-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 147,738 |
| 2020-07-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.84 | 344,453 |
| 2020-07-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.83 | 61,154 |
| 2020-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.78 | 142,907 |
| 2020-07-22 | $0.12 | $0.13 | $0.10 | $0.11 | $0.88 | 190,716 |
| 2020-07-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.96 | 308,998 |
| 2020-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 167,337 |
| 2020-07-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 101,206 |
| 2020-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.68 | 15,387 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.66 | 74,495 |
| 2020-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 66,566 |
| 2020-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.67 | 165,633 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.66 | 78,588 |
| 2020-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 193,078 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 305,440 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.59 | 199,429 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 276,110 |
| 2020-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 32,369 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 27,624 |
| 2020-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 21,902 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.54 | 31,231 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.54 | 19,142 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.54 | 23,291 |
| 2020-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 11,832 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 22,378 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.48 | 38,240 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 13,505 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 1,784 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.57 | 11,711 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 13,357 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 8,388 |
| 2020-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.58 | 22,339 |
| 2020-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 10,589 |
| 2020-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.60 | 30,628 |
| 2020-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.58 | 25,728 |
| 2020-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 30,377 |
| 2020-06-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.56 | 16,293 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 20,950 |
| 2020-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 10,704 |
| 2020-06-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.59 | 42,108 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 100,152 |
| 2020-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 106,557 |
| 2020-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 17,406 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 28,607 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 73,626 |
| 2020-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 22,757 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 53,393 |
| 2020-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 69,678 |
| 2020-05-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.64 | 79,823 |
| 2020-05-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 45,955 |
| 2020-05-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.56 | 95,341 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 69,265 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 20,380 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 11,762 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 10,077 |
| 2020-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.45 | 45,107 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 26,375 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 16,830 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.40 | 11,915 |
| 2020-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.44 | 4,688 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.44 | 7,582 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 10,915 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 17,383 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 345 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.45 | 22,804 |
| 2020-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 63,197 |
| 2020-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 25,525 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 13,683 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 25,900 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 7,111 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 28,061 |
| 2020-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.48 | 9,194 |
| 2020-04-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.48 | 47,827 |
| 2020-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.48 | 103,098 |
| 2020-04-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.48 | 25,614 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.44 | 29,058 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 41,154 |
| 2020-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.48 | 31,849 |
| 2020-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 35,602 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.48 | 128,026 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 33,329 |
| 2020-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 131,634 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.40 | 86,447 |
| 2020-03-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.40 | 111,214 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.32 | 4,280 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 76,627 |
| 2020-03-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.40 | 52,424 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.32 | 29,682 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 42,779 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.32 | 48,354 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.24 | 56,741 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.30 | 36,450 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.32 | 40,673 |
| 2020-03-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.32 | 94,719 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.32 | 44,959 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.24 | 84,806 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.32 | 10,520 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,587 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 30,446 |
| 2020-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.40 | 30,245 |
| 2020-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 49,268 |
| 2020-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.36 | 18,375 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.34 | 75,184 |
| 2020-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.39 | 37,886 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.32 | 79,336 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.40 | 51,539 |
| 2020-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.40 | 21,115 |
| 2020-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.43 | 30,395 |
| 2020-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 73,793 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 58,745 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.40 | 60,874 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.40 | 31,995 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.43 | 39,503 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 6,686 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.39 | 20,545 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.39 | 74,410 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.43 | 4,923 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 28,156 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.40 | 10,740 |
| 2020-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 39,818 |
| 2020-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.45 | 80,892 |
| 2020-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.40 | 72,553 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 4,012 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.44 | 27,843 |
| 2020-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.44 | 58,272 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 12,859 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 13,438 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 11,458 |
| 2020-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 16,467 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 14,037 |
| 2020-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.51 | 18,938 |
| 2020-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.53 | 34,508 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 56,717 |
| 2020-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.48 | 38,447 |
| 2020-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.50 | 29,182 |
| 2020-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 5,517 |
| 2020-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 36,817 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 11,507 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 8,175 |
| 2020-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 21,593 |
| 2020-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 34,617 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 3,204 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 29,127 |
| 2020-01-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 21,102 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.58 | 29,440 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.57 | 36,203 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 16,964 |
| 2019-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 96,645 |
| 2019-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 67,713 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 77,170 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 44,417 |
| 2019-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 79,146 |
| 2019-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 37,617 |
| 2019-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 33,005 |
| 2019-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.52 | 15,624 |
| 2019-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.52 | 14,087 |
| 2019-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 12,091 |
| 2019-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.52 | 31,835 |
| 2019-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.54 | 19,279 |
| 2019-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 67,492 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 18,265 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 67,374 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 14,827 |
| 2019-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 25,978 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 7,156 |
| 2019-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 9,103 |
| 2019-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 15,239 |
| 2019-11-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 21,021 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 13,323 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 34,535 |
| 2019-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.52 | 11,236 |
| 2019-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 27,804 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 15,642 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.55 | 2,475 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.55 | 4,949 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 26,169 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 8,701 |
| 2019-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 10,831 |
| 2019-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 9,806 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 31,183 |
| 2019-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 73,701 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.58 | 450 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.58 | 6,975 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 6,509 |
| 2019-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 42,198 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 28,313 |
| 2019-10-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.56 | 12,163 |
| 2019-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 2,512 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 589 |
| 2019-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 26,904 |
| 2019-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 18,262 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.58 | 3,615 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.58 | 5,129 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.57 | 2,943 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 15,600 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 73,473 |
| 2019-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 10,105 |
| 2019-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 17,300 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.54 | 2,612 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 20,765 |
| 2019-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 6,162 |
| 2019-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 23,028 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 14,746 |
| 2019-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 21,598 |
| 2019-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.48 | 94,671 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 8,306 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.54 | 44,426 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.54 | 85,343 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 54,061 |
| 2019-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 26,825 |
| 2019-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 52,797 |
| 2019-09-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.64 | 108,322 |
| 2019-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 51,244 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.67 | 33,224 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.67 | 19,500 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.67 | 10,635 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.67 | 13,875 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.65 | 11,436 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 8,506 |
| 2019-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 47,445 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.70 | 22,446 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.73 | 15,062 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 21,137 |
| 2019-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 31,929 |
| 2019-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 12,775 |
| 2019-09-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.72 | 20,536 |
| 2019-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 16,239 |
| 2019-09-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.80 | 8,014 |
| 2019-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 19,206 |
| 2019-08-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.80 | 67,756 |
| 2019-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 24,691 |
| 2019-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 76,758 |
| 2019-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 15,506 |
| 2019-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.82 | 52,335 |
| 2019-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 14,878 |
| 2019-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.77 | 14,172 |
| 2019-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 35,996 |
| 2019-08-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.72 | 107,077 |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.84 | 15,732 |
| 2019-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.83 | 6,984 |
| 2019-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 43,277 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 18,290 |
| 2019-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 27,563 |
| 2019-08-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.88 | 38,261 |
| 2019-08-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 34,065 |
| 2019-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 64,521 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 667 |
| 2019-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.87 | 17,707 |
| 2019-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 31,693 |
| 2019-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 23,913 |
| 2019-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.85 | 27,892 |
| 2019-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 30,036 |
| 2019-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.91 | 52,363 |
| 2019-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.86 | 8,187 |
| 2019-07-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 16,939 |
| 2019-07-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.88 | 47,596 |
| 2019-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.91 | 45,701 |
| 2019-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 20,881 |
| 2019-07-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.88 | 28,871 |
| 2019-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 45,415 |
| 2019-07-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 34,892 |
| 2019-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 28,342 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 11,956 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 33,611 |
| 2019-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.69 | 18,185 |
| 2019-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 22,866 |
| 2019-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 23,868 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 7,762 |
| 2019-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.71 | 18,882 |
| 2019-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 5,958 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 9,600 |
| 2019-07-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.64 | 14,141 |
| 2019-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 27,387 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.65 | 15,243 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 7,752 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.62 | 18,398 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 50,198 |
| 2019-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 31,474 |
| 2019-06-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.59 | 97,429 |
| 2019-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.59 | 46,337 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 13,226 |
| 2019-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.60 | 2,253 |
| 2019-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 18,627 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 3,125 |
| 2019-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.60 | 4,675 |
| 2019-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 10,331 |
| 2019-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.60 | 11,236 |
| 2019-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.60 | 20,745 |
| 2019-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 6,437 |
| 2019-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 10,080 |
| 2019-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.59 | 5,625 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 25,325 |
| 2019-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.59 | 13,298 |
| 2019-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 8,900 |
| 2019-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 2,250 |
| 2019-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 20,772 |
| 2019-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 4,125 |
| 2019-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 27,549 |
| 2019-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 4,339 |
| 2019-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 5,382 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 8,087 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.59 | 22,430 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 1,525 |
| 2019-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 23,902 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 10,111 |
| 2019-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.58 | 8,911 |
| 2019-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 5,387 |
| 2019-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.58 | 7,718 |
| 2019-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 38,369 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.61 | 49,779 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 32,296 |
| 2019-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 14,932 |
| 2019-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 24,562 |
| 2019-05-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.64 | 52,439 |
| 2019-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 4,295 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 15,665 |
| 2019-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.68 | 11,674 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 41,310 |
| 2019-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 23,060 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 8,075 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 21,562 |
| 2019-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 10,270 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 13,836 |
| 2019-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.76 | 18,456 |
| 2019-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 26,447 |
| 2019-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 25,775 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 20,697 |
| 2019-04-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.80 | 6,506 |
| 2019-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 16,001 |
| 2019-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 6,748 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 15,725 |
| 2019-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 16,687 |
| 2019-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 26,474 |
| 2019-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.74 | 17,731 |
| 2019-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 7,319 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.76 | 10,301 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 23,147 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 12,320 |
| 2019-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 12,358 |
| 2019-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 23,717 |
| 2019-03-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.80 | 7,519 |
| 2019-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 33,200 |
| 2019-03-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.88 | 21,898 |
| 2019-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.84 | 12,037 |
| 2019-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 39,100 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 24,606 |
| 2019-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 8,353 |
| 2019-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 17,962 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 13,556 |
| 2019-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 21,715 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 7,552 |
| 2019-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.79 | 27,900 |
| 2019-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 38,265 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 59,399 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 53,687 |
| 2019-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 75,562 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 38,000 |
| 2019-02-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.88 | 19,694 |
| 2019-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 13,331 |
| 2019-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.90 | 27,570 |
| 2019-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.94 | 38,905 |
| 2019-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.87 | 6,789 |
| 2019-02-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 57,712 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.95 | 52,514 |
| 2019-02-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 12,416 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 362 |
| 2019-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 6,479 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 2,734 |
| 2019-02-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 6,405 |
| 2019-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 13,346 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.93 | 4,888 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.94 | 1,195 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 8,803 |
| 2019-02-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.88 | 19,090 |
| 2019-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 33,490 |
| 2019-01-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.96 | 18,750 |
| 2019-01-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.96 | 24,355 |
| 2019-01-29 | $0.13 | $0.14 | $0.13 | $0.13 | $1.04 | 15,887 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 8,200 |
| 2019-01-25 | $0.13 | $0.14 | $0.12 | $0.13 | $1.04 | 67,783 |
| 2019-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 2,196 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.98 | 12,518 |
| 2019-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.98 | 5,212 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 5,239 |
| 2019-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 31,383 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.97 | 8,167 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 26,888 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 23,181 |
| 2019-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 24,387 |
| 2019-01-10 | $0.13 | $0.13 | $0.11 | $0.13 | $1.04 | 9,286 |
| 2019-01-09 | $0.11 | $0.13 | $0.11 | $0.13 | $1.04 | 62,893 |
| 2019-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.87 | 12,330 |
| 2019-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 8,603 |
| 2019-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 7,351 |
| 2019-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 4,636 |
| 2019-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.84 | 34,411 |
| 2018-12-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.85 | 8,049 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 27,221 |
| 2018-12-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.88 | 20,198 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 26,600 |
| 2018-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 3,687 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 53,255 |
| 2018-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.76 | 23,998 |
| 2018-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.76 | 21,088 |
| 2018-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 26,478 |
| 2018-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.76 | 5,054 |
| 2018-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 8,574 |
| 2018-12-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.72 | 19,312 |
| 2018-12-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.80 | 30,450 |
| 2018-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 24,331 |
| 2018-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 12,673 |
| 2018-12-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.88 | 29,309 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 9,810 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.76 | 16,087 |
| 2018-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 20,196 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 7,000 |
| 2018-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 14,737 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 3,138 |
| 2018-11-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 8,975 |
| 2018-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 4,340 |
| 2018-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.76 | 9,656 |
| 2018-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 33,425 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 8,450 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 14,293 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 12,495 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 15,350 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 24,041 |
| 2018-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.83 | 35,323 |
| 2018-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 24,399 |
| 2018-11-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 27,352 |
| 2018-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.92 | 5,564 |
| 2018-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.92 | 15,844 |
| 2018-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.92 | 21,501 |
| 2018-11-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 7,595 |
| 2018-11-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 19,659 |
| 2018-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 31,225 |
| 2018-10-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.80 | 60,011 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 7,500 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.73 | 2,450 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 8,740 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 38,640 |
| 2018-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 10,525 |
| 2018-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.77 | 16,350 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 18,130 |
| 2018-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 26,576 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 2,756 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 14,551 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 7,225 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 14,712 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 21,182 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 12,697 |
| 2018-10-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 1,162 |
| 2018-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 39,052 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.77 | 6,717 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 14,212 |
| 2018-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 26,356 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 3,550 |
| 2018-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 56,450 |
| 2018-10-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.72 | 198,293 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 6,937 |
| 2018-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 22,112 |
| 2018-09-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.88 | 13,738 |
| 2018-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 74,290 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 9,005 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 5,881 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 12,091 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 11,000 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 8,428 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 7,287 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.79 | 8,821 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 14,000 |
| 2018-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 35,874 |
| 2018-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.79 | 14,562 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.78 | 27,559 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.84 | 10,699 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.82 | 6,218 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 11,615 |
| 2018-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 20,256 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 41,691 |
| 2018-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 36,965 |
| 2018-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 37,062 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.86 | 13,977 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 24,631 |
| 2018-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 43,752 |
| 2018-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 29,917 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.86 | 18,931 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 19,333 |
| 2018-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 56,000 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.83 | 35,312 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 48,108 |
| 2018-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 45,994 |
| 2018-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.86 | 18,912 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 21,576 |
| 2018-08-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.88 | 325,812 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,412 |
| 2018-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 25,966 |
| 2018-08-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 6,372 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.95 | 8,381 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.95 | 2,221 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 6,868 |
| 2018-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 10,451 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 20,162 |
| 2018-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.94 | 7,104 |
| 2018-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 39,867 |
| 2018-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 21,671 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 10,232 |
| 2018-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 25,556 |
| 2018-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 8,832 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 22,702 |
| 2018-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 46,606 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 71,936 |
| 2018-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 44,097 |
| 2018-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 43,588 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 15,318 |
| 2018-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.94 | 6,660 |
| 2018-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 29,275 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.97 | 20,380 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 18,686 |
| 2018-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 51,123 |
| 2018-07-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.98 | 39,688 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 12,507 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 13,367 |
| 2018-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $1.04 | 29,329 |
| 2018-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $1.12 | 49,357 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.08 | 20,428 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.02 | 14,877 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 44,812 |
| 2018-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $1.08 | 10,196 |
| 2018-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $1.10 | 79,472 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 35,019 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.13 | 25,624 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 16,778 |
| 2018-06-15 | $0.14 | $0.15 | $0.14 | $0.14 | $1.12 | 37,495 |
| 2018-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 46,549 |
| 2018-06-13 | $0.14 | $0.15 | $0.14 | $0.14 | $1.12 | 82,673 |
| 2018-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $1.14 | 12,300 |
| 2018-06-11 | $0.14 | $0.15 | $0.14 | $0.15 | $1.20 | 18,362 |
| 2018-06-08 | $0.15 | $0.16 | $0.14 | $0.15 | $1.20 | 57,610 |
| 2018-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $1.20 | 95,575 |
| 2018-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $1.12 | 61,262 |
| 2018-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $1.20 | 47,493 |
| 2018-06-04 | $0.14 | $0.16 | $0.14 | $0.15 | $1.20 | 84,326 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 49,001 |
| 2018-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 25,437 |
| 2018-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $1.16 | 84,975 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.14 | 37,272 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 14,183 |
| 2018-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $1.13 | 28,874 |
| 2018-05-23 | $0.14 | $0.14 | $0.13 | $0.14 | $1.12 | 39,144 |
| 2018-05-22 | $0.13 | $0.14 | $0.13 | $0.13 | $1.04 | 43,641 |
| 2018-05-21 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 30,221 |
| 2018-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $1.12 | 18,561 |
| 2018-05-17 | $0.14 | $0.14 | $0.12 | $0.14 | $1.12 | 15,833 |
| 2018-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $1.12 | 27,580 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 38,173 |
| 2018-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 56,891 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.19 | 13,837 |
| 2018-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $1.20 | 38,641 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 17,525 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.18 | 20,275 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 15,093 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.19 | 14,902 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 42,496 |
| 2018-05-02 | $0.15 | $0.16 | $0.15 | $0.15 | $1.20 | 20,636 |
| 2018-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $1.20 | 56,918 |
| 2018-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $1.28 | 35,778 |
| 2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 10,792 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 12,637 |
| 2018-04-25 | $0.17 | $0.18 | $0.17 | $0.18 | $1.41 | 9,293 |
| 2018-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $1.44 | 10,748 |
| 2018-04-23 | $0.18 | $0.19 | $0.17 | $0.17 | $1.36 | 35,865 |
| 2018-04-20 | $0.18 | $0.19 | $0.18 | $0.19 | $1.48 | 26,665 |
| 2018-04-19 | $0.19 | $0.19 | $0.18 | $0.18 | $1.46 | 22,402 |
| 2018-04-18 | $0.18 | $0.19 | $0.18 | $0.19 | $1.52 | 127,828 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 41,482 |
| 2018-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 36,247 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 14,585 |
| 2018-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $1.36 | 13,076 |
| 2018-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $1.44 | 67,426 |
| 2018-04-10 | $0.17 | $0.18 | $0.17 | $0.17 | $1.38 | 29,462 |
| 2018-04-09 | $0.17 | $0.18 | $0.17 | $0.17 | $1.36 | 23,836 |
| 2018-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 12,981 |
| 2018-04-05 | $0.17 | $0.18 | $0.17 | $0.17 | $1.36 | 12,842 |
| 2018-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $1.37 | 11,099 |
| 2018-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $1.40 | 20,342 |
| 2018-04-02 | $0.17 | $0.18 | $0.17 | $0.18 | $1.44 | 19,059 |
| 2018-03-29 | $0.17 | $0.18 | $0.17 | $0.17 | $1.36 | 32,179 |
| 2018-03-28 | $0.19 | $0.19 | $0.17 | $0.17 | $1.36 | 87,971 |
| 2018-03-27 | $0.19 | $0.19 | $0.18 | $0.19 | $1.52 | 45,411 |
| 2018-03-26 | $0.19 | $0.20 | $0.18 | $0.19 | $1.54 | 175,296 |
| 2018-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $1.44 | 13,547 |
| 2018-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 11,208 |
| 2018-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $1.43 | 37,793 |
| 2018-03-20 | $0.18 | $0.18 | $0.17 | $0.18 | $1.41 | 21,988 |
| 2018-03-19 | $0.18 | $0.18 | $0.17 | $0.18 | $1.44 | 21,004 |
| 2018-03-16 | $0.16 | $0.17 | $0.16 | $0.17 | $1.36 | 18,399 |
| 2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.30 | 17,704 |
| 2018-03-14 | $0.16 | $0.17 | $0.15 | $0.16 | $1.28 | 36,031 |
| 2018-03-13 | $0.18 | $0.18 | $0.16 | $0.16 | $1.28 | 50,180 |
| 2018-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $1.42 | 48,514 |
| 2018-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $1.41 | 49,387 |
| 2018-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 25,651 |
| 2018-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 16,818 |
| 2018-03-06 | $0.16 | $0.18 | $0.16 | $0.18 | $1.44 | 72,507 |
| 2018-03-05 | $0.16 | $0.16 | $0.15 | $0.16 | $1.28 | 48,435 |
| 2018-03-02 | $0.15 | $0.15 | $0.14 | $0.15 | $1.24 | 54,301 |
| 2018-03-01 | $0.15 | $0.15 | $0.14 | $0.15 | $1.20 | 50,575 |
| 2018-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $1.20 | 22,637 |
| 2018-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $1.28 | 6,095 |
| 2018-02-26 | $0.16 | $0.17 | $0.16 | $0.16 | $1.28 | 19,642 |
| 2018-02-23 | $0.15 | $0.17 | $0.15 | $0.16 | $1.28 | 17,549 |
| 2018-02-22 | $0.16 | $0.17 | $0.15 | $0.16 | $1.31 | 30,398 |
| 2018-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $1.29 | 21,590 |
| 2018-02-20 | $0.17 | $0.17 | $0.15 | $0.17 | $1.36 | 98,486 |
| 2018-02-16 | $0.17 | $0.18 | $0.16 | $0.17 | $1.36 | 37,251 |
| 2018-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 35,889 |
| 2018-02-14 | $0.18 | $0.19 | $0.17 | $0.18 | $1.44 | 70,480 |
| 2018-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $1.36 | 117,730 |
| 2018-02-12 | $0.15 | $0.17 | $0.10 | $0.16 | $1.28 | 41,532 |
| 2018-02-09 | $0.20 | $0.20 | $0.14 | $0.15 | $1.20 | 78,191 |
| 2018-02-08 | $0.16 | $0.17 | $0.16 | $0.16 | $1.28 | 20,446 |
| 2018-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $1.30 | 47,716 |
| 2018-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $1.28 | 45,935 |
| 2018-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 24,706 |
| 2018-02-02 | $0.19 | $0.19 | $0.17 | $0.17 | $1.40 | 61,485 |
| 2018-02-01 | $0.17 | $0.20 | $0.16 | $0.19 | $1.48 | 131,902 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 32,469 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 36,537 |
| 2018-01-29 | $0.18 | $0.18 | $0.16 | $0.17 | $1.36 | 87,545 |
| 2018-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $1.44 | 32,460 |
| 2018-01-25 | $0.19 | $0.20 | $0.18 | $0.19 | $1.52 | 47,454 |
| 2018-01-24 | $0.18 | $0.20 | $0.18 | $0.19 | $1.52 | 54,708 |
| 2018-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $1.44 | 60,898 |
| 2018-01-22 | $0.20 | $0.20 | $0.17 | $0.18 | $1.44 | 41,420 |
| 2018-01-19 | $0.20 | $0.20 | $0.18 | $0.19 | $1.52 | 37,366 |
| 2018-01-18 | $0.21 | $0.21 | $0.19 | $0.20 | $1.60 | 24,165 |
| 2018-01-17 | $0.22 | $0.22 | $0.20 | $0.20 | $1.60 | 47,343 |
| 2018-01-16 | $0.21 | $0.22 | $0.19 | $0.22 | $1.76 | 55,175 |
| 2018-01-12 | $0.22 | $0.22 | $0.20 | $0.21 | $1.68 | 44,278 |
| 2018-01-11 | $0.23 | $0.23 | $0.21 | $0.22 | $1.76 | 88,706 |
| 2018-01-10 | $0.19 | $0.23 | $0.18 | $0.22 | $1.76 | 158,119 |
| 2018-01-09 | $0.19 | $0.19 | $0.17 | $0.18 | $1.44 | 51,820 |
| 2018-01-08 | $0.20 | $0.20 | $0.18 | $0.19 | $1.52 | 121,476 |
| 2018-01-05 | $0.19 | $0.22 | $0.18 | $0.20 | $1.60 | 237,414 |
| 2018-01-04 | $0.16 | $0.19 | $0.16 | $0.19 | $1.52 | 257,864 |
| 2018-01-03 | $0.15 | $0.16 | $0.14 | $0.16 | $1.28 | 90,887 |
| 2018-01-02 | $0.13 | $0.15 | $0.13 | $0.14 | $1.12 | 124,219 |
| 2017-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 15,030 |
| 2017-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $1.03 | 8,782 |
| 2017-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 15,180 |
| 2017-12-26 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 28,652 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 12,588 |
| 2017-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 10,062 |
| 2017-12-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.90 | 42,014 |
| 2017-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 116,398 |
| 2017-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.95 | 46,249 |
| 2017-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 17,493 |
| 2017-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 35,511 |
| 2017-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 27,225 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 33,478 |
| 2017-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.91 | 33,691 |
| 2017-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 48,240 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.94 | 24,425 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 20,764 |
| 2017-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 28,242 |
| 2017-12-04 | $0.14 | $0.14 | $0.12 | $0.13 | $1.04 | 33,935 |
| 2017-12-01 | $0.12 | $0.14 | $0.12 | $0.14 | $1.12 | 58,884 |
| 2017-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 48,314 |
| 2017-11-29 | $0.14 | $0.14 | $0.12 | $0.13 | $1.04 | 100,435 |
| 2017-11-28 | $0.16 | $0.16 | $0.14 | $0.14 | $1.12 | 68,906 |
| 2017-11-27 | $0.14 | $0.16 | $0.14 | $0.16 | $1.28 | 153,524 |
| 2017-11-24 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 58,320 |
| 2017-11-22 | $0.12 | $0.15 | $0.12 | $0.15 | $1.20 | 368,566 |
| 2017-11-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.92 | 50,176 |
| 2017-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 58,896 |
| 2017-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 10,028 |
| 2017-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.83 | 32,162 |
| 2017-11-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.80 | 91,399 |
| 2017-11-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 99,471 |
| 2017-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.81 | 54,182 |
| 2017-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 116,003 |
| 2017-11-09 | $0.09 | $0.11 | $0.08 | $0.11 | $0.88 | 194,322 |
| 2017-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 11,962 |
| 2017-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.67 | 8,137 |
| 2017-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 21,068 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 50,556 |
| 2017-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 48,173 |
| 2017-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 11,437 |
| 2017-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 9,012 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 18,672 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 21,243 |
| 2017-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 39,268 |
| 2017-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 26,621 |
| 2017-10-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.80 | 17,420 |
| 2017-10-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.80 | 2,609 |
| 2017-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 20,612 |
| 2017-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.83 | 15,987 |
| 2017-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 19,962 |
| 2017-10-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.89 | 11,024 |
| 2017-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 14,339 |
| 2017-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 32,092 |
| 2017-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 25,999 |
| 2017-10-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.88 | 13,574 |
| 2017-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.85 | 10,357 |
| 2017-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 4,890 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 33,455 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 6,179 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 11,087 |
| 2017-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 11,625 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 16,579 |
| 2017-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 38,934 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 4,368 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 497 |
| 2017-09-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.88 | 23,793 |
| 2017-09-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.88 | 37,113 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 7,781 |
| 2017-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 29,087 |
| 2017-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 39,828 |
| 2017-09-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.80 | 43,176 |
| 2017-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 34,816 |
| 2017-09-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.80 | 35,866 |
| 2017-09-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 10,614 |
| 2017-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 17,895 |
| 2017-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 34,094 |
| 2017-09-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.96 | 103,375 |
| 2017-09-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.88 | 5,287 |
| 2017-09-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.96 | 37,750 |
| 2017-09-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.96 | 64,488 |
| 2017-09-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 63,028 |
| 2017-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 118,738 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 11,988 |
| 2017-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 17,984 |
| 2017-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 73,320 |
| 2017-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 23,575 |
| 2017-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 13,500 |
| 2017-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 71,508 |
| 2017-08-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.80 | 113,920 |
| 2017-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 5,684 |
| 2017-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 12,281 |
| 2017-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 38,950 |
| 2017-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 21,019 |
| 2017-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 30,173 |
| 2017-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 33,266 |
| 2017-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 8,242 |
| 2017-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 10,100 |
| 2017-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 35,411 |
| 2017-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 67,845 |
| 2017-08-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.56 | 72,708 |
| 2017-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 33,076 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 64,662 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 24,556 |
| 2017-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 87,362 |
| 2017-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 29,375 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 5,996 |
| 2017-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 10,286 |
| 2017-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 7,297 |
| 2017-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 38,241 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 21,243 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 9,000 |
| 2017-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 28,037 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 14,750 |
| 2017-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 49,091 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.63 | 29,592 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 41,481 |
| 2017-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 58,370 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.59 | 2,869 |
| 2017-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 11,777 |
| 2017-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 48,398 |
| 2017-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 7,000 |
| 2017-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 2,312 |
| 2017-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.61 | 3,450 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 22,154 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 418 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 3,125 |
| 2017-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 7,604 |
| 2017-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 20,437 |
| 2017-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 22,180 |
| 2017-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 23,399 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 21,487 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 92,335 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 29,732 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 69,462 |
| 2017-06-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 85,787 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 7,434 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 2,973 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 10,502 |
| 2017-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 250 |
| 2017-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 13,763 |
| 2017-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 971 |
| 2017-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 9,243 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 3,116 |
| 2017-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 30,144 |
| 2017-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 7,546 |
| 2017-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 16,690 |
| 2017-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 1,612 |
| 2017-05-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.64 | 25,497 |
| 2017-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 18,126 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 103,615 |
| 2017-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 13,370 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 32,128 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 35,974 |
| 2017-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.64 | 11,176 |
| 2017-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.56 | 45,207 |
| 2017-05-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.56 | 89,391 |
| 2017-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 59,040 |
| 2017-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 25,194 |
| 2017-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 30,056 |
| 2017-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 31,617 |
| 2017-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 47,284 |
| 2017-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 9,869 |
| 2017-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 44,578 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 17,443 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 17,969 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 13,157 |
| 2017-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 9,870 |
| 2017-05-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.80 | 25,115 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 6,765 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 17,680 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 11,158 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 8,294 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 31,726 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 21,701 |
| 2017-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 42,495 |
| 2017-04-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 13,801 |
| 2017-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 18,457 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 7,506 |
| 2017-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 35,387 |
| 2017-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 34,437 |
| 2017-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 25,492 |
| 2017-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 53,337 |
| 2017-04-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 120,047 |
| 2017-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 63,399 |
| 2017-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 6,399 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 19,165 |
| 2017-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 14,932 |
| 2017-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 59,833 |
| 2017-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 33,467 |
| 2017-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 45,875 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 2,325 |
| 2017-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.72 | 58,286 |
| 2017-03-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.80 | 39,069 |
| 2017-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 17,704 |
| 2017-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 6,650 |
| 2017-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 56,108 |
| 2017-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 27,756 |
| 2017-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 8,925 |
| 2017-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 23,833 |
| 2017-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 10,750 |
| 2017-03-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.88 | 60,316 |
| 2017-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 57,350 |
| 2017-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 28,696 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 5,087 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 49,150 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 8,111 |
| 2017-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.80 | 13,627 |
| 2017-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 40,723 |
| 2017-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.88 | 17,537 |
| 2017-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 33,156 |
| 2017-03-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.88 | 67,785 |
| 2017-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 9,761 |
| 2017-02-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.88 | 26,753 |
| 2017-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 24,691 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 34,875 |
| 2017-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.88 | 22,437 |
| 2017-02-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.88 | 43,222 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 19,987 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 15,266 |
| 2017-02-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.88 | 24,591 |
| 2017-02-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.88 | 29,931 |
| 2017-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 31,583 |
| 2017-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 99,291 |
| 2017-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 38,242 |
| 2017-02-08 | $0.12 | $0.14 | $0.11 | $0.11 | $0.88 | 54,306 |
| 2017-02-07 | $0.13 | $0.14 | $0.11 | $0.12 | $0.96 | 99,482 |
| 2017-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $1.12 | 54,449 |
| 2017-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $1.12 | 19,485 |
| 2017-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $1.12 | 63,351 |
| 2017-02-01 | $0.13 | $0.14 | $0.13 | $0.14 | $1.12 | 15,579 |
| 2017-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $1.02 | 80,329 |
| 2017-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.96 | 44,152 |
| 2017-01-27 | $0.11 | $0.13 | $0.11 | $0.12 | $1.00 | 36,928 |
| 2017-01-26 | $0.13 | $0.14 | $0.12 | $0.13 | $1.03 | 31,612 |
| 2017-01-25 | $0.14 | $0.14 | $0.12 | $0.13 | $1.03 | 27,117 |
| 2017-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $1.12 | 9,998 |
| 2017-01-23 | $0.14 | $0.14 | $0.12 | $0.14 | $1.08 | 19,925 |
| 2017-01-20 | $0.13 | $0.14 | $0.12 | $0.14 | $1.08 | 21,227 |
| 2017-01-19 | $0.13 | $0.14 | $0.13 | $0.13 | $1.03 | 52,516 |
| 2017-01-18 | $0.15 | $0.15 | $0.13 | $0.14 | $1.08 | 38,413 |
| 2017-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $1.20 | 21,981 |
| 2017-01-13 | $0.16 | $0.16 | $0.14 | $0.15 | $1.16 | 22,311 |
| 2017-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $1.13 | 33,767 |
| 2017-01-11 | $0.15 | $0.16 | $0.13 | $0.14 | $1.12 | 65,482 |
| 2017-01-10 | $0.14 | $0.16 | $0.14 | $0.16 | $1.25 | 104,366 |
| 2017-01-09 | $0.12 | $0.15 | $0.12 | $0.14 | $1.15 | 66,900 |
| 2017-01-06 | $0.11 | $0.13 | $0.10 | $0.13 | $1.03 | 75,280 |
| 2017-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.89 | 52,153 |
| 2017-01-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.87 | 19,240 |
| 2017-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.76 | 57,299 |
| 2016-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.84 | 24,175 |
| 2016-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.78 | 47,516 |
| 2016-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.82 | 22,627 |
| 2016-12-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.83 | 9,600 |
| 2016-12-23 | $0.09 | $0.12 | $0.09 | $0.10 | $0.80 | 24,354 |
| 2016-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.76 | 16,505 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.74 | 5,712 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 27,240 |
| 2016-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.74 | 31,112 |
| 2016-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.77 | 32,329 |
| 2016-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.78 | 47,058 |
| 2016-12-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.89 | 29,676 |
| 2016-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $1.02 | 21,666 |
| 2016-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $1.02 | 6,756 |
| 2016-12-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 24,319 |
| 2016-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 28,874 |
| 2016-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.89 | 36,726 |
| 2016-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 17,512 |
| 2016-12-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.87 | 17,407 |
| 2016-12-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.82 | 37,754 |
| 2016-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.76 | 14,824 |
| 2016-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 24,400 |
| 2016-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 3,337 |
| 2016-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.80 | 37,321 |
| 2016-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.78 | 5,297 |
| 2016-11-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.75 | 15,375 |
| 2016-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.75 | 23,671 |
| 2016-11-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.79 | 12,122 |
| 2016-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.78 | 19,230 |
| 2016-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.85 | 26,095 |
| 2016-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 25,580 |
| 2016-11-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.92 | 47,445 |
| 2016-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.89 | 75,441 |
| 2016-11-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.88 | 41,946 |
| 2016-11-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.92 | 57,624 |
| 2016-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 22,282 |
| 2016-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $1.10 | 29,209 |
| 2016-11-07 | $0.13 | $0.14 | $0.12 | $0.13 | $1.05 | 48,087 |
| 2016-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 13,010 |
| 2016-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $1.03 | 26,739 |
| 2016-11-02 | $0.12 | $0.14 | $0.12 | $0.12 | $1.00 | 16,152 |
| 2016-11-01 | $0.12 | $0.13 | $0.11 | $0.12 | $1.00 | 31,786 |
| 2016-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 10,003 |
| 2016-10-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.96 | 19,775 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.94 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.94 | 16,885 |
| 2016-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.96 | 41,106 |
| 2016-10-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.99 | 39,536 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.01 | 1,843 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 5,375 |
| 2016-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $1.06 | 10,950 |
| 2016-10-18 | $0.13 | $0.14 | $0.12 | $0.14 | $1.08 | 27,743 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.06 | 6,070 |
| 2016-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $1.06 | 17,254 |
| 2016-10-13 | $0.11 | $0.13 | $0.11 | $0.13 | $1.03 | 9,925 |
| 2016-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 36,051 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.00 | 14,659 |
| 2016-10-10 | $0.14 | $0.14 | $0.10 | $0.12 | $0.92 | 85,508 |
| 2016-10-07 | $0.13 | $0.14 | $0.12 | $0.14 | $1.09 | 15,862 |
| 2016-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $1.04 | 15,375 |
| 2016-10-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.96 | 47,392 |
| 2016-10-04 | $0.12 | $0.14 | $0.12 | $0.13 | $1.03 | 89,586 |
| 2016-10-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.98 | 36,984 |
| 2016-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $1.16 | 11,411 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.09 | 8,226 |
| 2016-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $1.11 | 16,168 |
| 2016-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $1.08 | 44,567 |
| 2016-09-26 | $0.15 | $0.15 | $0.14 | $0.15 | $1.20 | 13,488 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.18 | 9,500 |
| 2016-09-22 | $0.15 | $0.16 | $0.15 | $0.15 | $1.18 | 27,010 |
| 2016-09-21 | $0.14 | $0.15 | $0.13 | $0.15 | $1.20 | 100,504 |
| 2016-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $1.12 | 30,795 |
| 2016-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $1.10 | 33,658 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 24,550 |
| 2016-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $1.14 | 22,218 |
| 2016-09-14 | $0.14 | $0.16 | $0.14 | $0.14 | $1.15 | 24,677 |
| 2016-09-13 | $0.15 | $0.16 | $0.14 | $0.14 | $1.14 | 20,788 |
| 2016-09-12 | $0.15 | $0.16 | $0.14 | $0.15 | $1.20 | 46,489 |
| 2016-09-09 | $0.17 | $0.17 | $0.15 | $0.15 | $1.23 | 32,620 |
| 2016-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $1.30 | 11,010 |
| 2016-09-07 | $0.17 | $0.18 | $0.17 | $0.17 | $1.36 | 21,281 |
| 2016-09-06 | $0.16 | $0.17 | $0.16 | $0.17 | $1.36 | 34,010 |
| 2016-09-02 | $0.17 | $0.17 | $0.14 | $0.15 | $1.22 | 31,295 |
| 2016-09-01 | $0.15 | $0.16 | $0.14 | $0.15 | $1.24 | 20,318 |
| 2016-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $1.20 | 30,711 |
| 2016-08-30 | $0.16 | $0.16 | $0.14 | $0.15 | $1.20 | 34,712 |
| 2016-08-29 | $0.16 | $0.16 | $0.15 | $0.16 | $1.28 | 17,690 |
| 2016-08-26 | $0.16 | $0.17 | $0.15 | $0.16 | $1.26 | 43,334 |
| 2016-08-25 | $0.17 | $0.18 | $0.13 | $0.16 | $1.26 | 113,776 |
| 2016-08-24 | $0.17 | $0.17 | $0.16 | $0.16 | $1.26 | 81,462 |
| 2016-08-23 | $0.16 | $0.18 | $0.16 | $0.17 | $1.36 | 46,228 |
| 2016-08-22 | $0.18 | $0.19 | $0.17 | $0.17 | $1.38 | 21,372 |
| 2016-08-19 | $0.18 | $0.19 | $0.18 | $0.18 | $1.45 | 33,644 |
| 2016-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | $1.48 | 36,650 |
| 2016-08-17 | $0.19 | $0.19 | $0.18 | $0.19 | $1.48 | 32,961 |
| 2016-08-16 | $0.16 | $0.20 | $0.16 | $0.19 | $1.52 | 59,903 |
| 2016-08-15 | $0.17 | $0.18 | $0.16 | $0.17 | $1.38 | 62,202 |
| 2016-08-12 | $0.19 | $0.19 | $0.17 | $0.18 | $1.40 | 54,881 |
| 2016-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $1.43 | 66,823 |
| 2016-08-10 | $0.18 | $0.20 | $0.18 | $0.20 | $1.56 | 61,788 |
| 2016-08-09 | $0.20 | $0.20 | $0.18 | $0.18 | $1.43 | 78,246 |
| 2016-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $1.54 | 26,227 |
| 2016-08-05 | $0.20 | $0.21 | $0.19 | $0.20 | $1.57 | 48,783 |
| 2016-08-04 | $0.21 | $0.21 | $0.19 | $0.21 | $1.65 | 77,344 |
| 2016-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $1.54 | 44,249 |
| 2016-08-02 | $0.20 | $0.21 | $0.19 | $0.20 | $1.60 | 142,877 |
| 2016-08-01 | $0.17 | $0.21 | $0.16 | $0.20 | $1.63 | 68,412 |
| 2016-07-29 | $0.17 | $0.17 | $0.16 | $0.16 | $1.28 | 41,087 |
| 2016-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $1.30 | 64,944 |
| 2016-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $1.28 | 33,523 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 25,356 |
| 2016-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $1.20 | 43,964 |
| 2016-07-22 | $0.14 | $0.16 | $0.14 | $0.16 | $1.27 | 69,264 |
| 2016-07-21 | $0.14 | $0.15 | $0.14 | $0.14 | $1.11 | 38,147 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.09 | 18,786 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 95,051 |
| 2016-07-18 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 158,548 |
| 2016-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $1.20 | 95,826 |
| 2016-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $1.20 | 90,658 |
| 2016-07-13 | $0.15 | $0.17 | $0.15 | $0.16 | $1.28 | 87,451 |
| 2016-07-12 | $0.16 | $0.17 | $0.15 | $0.15 | $1.19 | 117,322 |
| 2016-07-11 | $0.15 | $0.16 | $0.15 | $0.15 | $1.23 | 150,483 |
| 2016-07-08 | $0.15 | $0.16 | $0.14 | $0.15 | $1.17 | 112,840 |
| 2016-07-07 | $0.18 | $0.18 | $0.14 | $0.15 | $1.23 | 68,845 |
| 2016-07-06 | $0.18 | $0.19 | $0.16 | $0.16 | $1.29 | 105,498 |
| 2016-07-05 | $0.18 | $0.19 | $0.16 | $0.16 | $1.32 | 127,273 |
| 2016-07-01 | $0.17 | $0.19 | $0.14 | $0.17 | $1.36 | 158,627 |
| 2016-06-30 | $0.14 | $0.16 | $0.13 | $0.15 | $1.23 | 144,429 |
| 2016-06-29 | $0.12 | $0.14 | $0.12 | $0.14 | $1.08 | 103,252 |
| 2016-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.94 | 44,535 |
| 2016-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 32,131 |
| 2016-06-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.96 | 67,748 |
| 2016-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.90 | 32,233 |
| 2016-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.90 | 29,025 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.91 | 21,882 |
| 2016-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 30,005 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.90 | 21,919 |
| 2016-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.85 | 61,560 |
| 2016-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.87 | 30,197 |
| 2016-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.85 | 44,750 |
| 2016-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.87 | 57,485 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.83 | 46,636 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 85,475 |
| 2016-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.81 | 170,312 |
| 2016-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.85 | 39,000 |
| 2016-06-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.94 | 45,598 |
| 2016-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 126,653 |
| 2016-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 5,500 |
| 2016-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 9,023 |
| 2016-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.66 | 24,038 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.69 | 22,015 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.69 | 27,759 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.70 | 33,628 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.68 | 7,671 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 4,306 |
| 2016-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.72 | 16,281 |
| 2016-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.69 | 8,599 |
| 2016-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.69 | 11,962 |
| 2016-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.74 | 79,344 |
| 2016-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 54,576 |
| 2016-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.72 | 30,442 |
| 2016-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 18,618 |
| 2016-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.72 | 32,198 |
| 2016-05-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.76 | 34,101 |
| 2016-05-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.76 | 93,084 |
| 2016-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.92 | 38,808 |
| 2016-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.85 | 49,122 |
| 2016-05-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.88 | 55,330 |
| 2016-05-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.80 | 38,680 |
| 2016-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.88 | 89,155 |
| 2016-04-29 | $0.10 | $0.15 | $0.10 | $0.11 | $0.89 | 156,715 |
| 2016-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.87 | 27,146 |
| 2016-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.84 | 16,606 |
| 2016-04-26 | $0.09 | $0.11 | $0.06 | $0.10 | $0.80 | 41,018 |
| 2016-04-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.80 | 23,937 |
| 2016-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.84 | 25,614 |
| 2016-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.86 | 58,596 |
| 2016-04-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.88 | 86,799 |
| 2016-04-19 | $0.11 | $0.13 | $0.10 | $0.11 | $0.88 | 76,472 |
| 2016-04-18 | $0.09 | $0.12 | $0.08 | $0.11 | $0.84 | 191,439 |
| 2016-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.71 | 60,182 |
| 2016-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.58 | 21,687 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.60 | 27,462 |
| 2016-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.61 | 87,946 |
| 2016-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 63,253 |
| 2016-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.54 | 38,153 |
| 2016-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 23,324 |
| 2016-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.44 | 32,083 |
| 2016-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.44 | 51,945 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.42 | 9,520 |
| 2016-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.42 | 16,875 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.44 | 22,236 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.44 | 10,000 |
| 2016-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 7,078 |
| 2016-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.40 | 29,724 |
| 2016-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.46 | 5,798 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.43 | 17,881 |
| 2016-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 37,528 |
| 2016-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.45 | 21,062 |
| 2016-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.42 | 28,517 |
| 2016-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 54,685 |
| 2016-03-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.39 | 152,373 |
| 2016-03-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.49 | 51,454 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.42 | 22,191 |
| 2016-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.44 | 25,460 |
| 2016-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.45 | 67,597 |
| 2016-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.46 | 41,870 |
| 2016-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.44 | 61,419 |
| 2016-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.54 | 30,726 |
| 2016-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.50 | 71,168 |
| 2016-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.45 | 69,290 |
| 2016-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.37 | 51,425 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.39 | 12,603 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.38 | 52,143 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.39 | 10,791 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 12,100 |
| 2016-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.43 | 70,498 |
| 2016-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.44 | 21,101 |
| 2016-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.41 | 20,821 |
| 2016-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.40 | 25,370 |
| 2016-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.42 | 32,638 |
| 2016-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 13,160 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.44 | 29,557 |
| 2016-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.50 | 23,491 |
| 2016-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.51 | 27,241 |
| 2016-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.46 | 12,380 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 37,457 |
| 2016-02-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.48 | 53,635 |
| 2016-02-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.32 | 50,567 |
| 2016-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.28 | 46,248 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 9,123 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 4,205 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 13,338 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 29,173 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 4,487 |
| 2016-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 21,132 |
| 2016-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.21 | 99,832 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 34,375 |
| 2016-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.24 | 28,158 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 28,607 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 18,139 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 8,594 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 6,912 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 6,887 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 10,428 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 13,875 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 10,833 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,883 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 25,382 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 9,086 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 13,837 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 6,683 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 36,715 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 25,892 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 19,994 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 50,881 |
| 2015-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 22,850 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 13,845 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 35,033 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 26,262 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 17,708 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 25,283 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 27,614 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 37,656 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 42,002 |
| 2015-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.26 | 40,639 |
| 2015-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.28 | 5,888 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 7,587 |
| 2015-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.26 | 24,842 |
| 2015-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.29 | 11,840 |
| 2015-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.31 | 89,507 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 36,462 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 14,087 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 2,341 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 1,188 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 5,591 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.31 | 14,708 |
| 2015-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.32 | 30,846 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 13,948 |
| 2015-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.32 | 7,758 |
| 2015-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.36 | 7,798 |
| 2015-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.35 | 30,332 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2,653 |
| 2015-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.40 | 4,893 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 3,250 |
| 2015-11-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.35 | 69,920 |
| 2015-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.32 | 21,246 |
| 2015-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.32 | 90,531 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.37 | 21,843 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 16,820 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.39 | 14,971 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 13,343 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 82,393 |
| 2015-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.44 | 19,725 |
| 2015-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.45 | 5,376 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.47 | 7,742 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.49 | 28,716 |
| 2015-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.47 | 18,765 |
| 2015-10-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.46 | 165,701 |
| 2015-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 22,342 |
| 2015-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.62 | 2,361 |
| 2015-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 6,939 |
| 2015-10-20 | $0.08 | $0.09 | $0.06 | $0.08 | $0.68 | 9,337 |
| 2015-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 8,322 |
| 2015-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 5,143 |
| 2015-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 9,857 |
| 2015-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.68 | 13,149 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.65 | 2,365 |
| 2015-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.64 | 22,149 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.63 | 25,622 |
| 2015-10-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.56 | 3,470 |
| 2015-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.60 | 16,710 |
| 2015-10-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.56 | 27,750 |
| 2015-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.56 | 9,497 |
| 2015-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.58 | 8,150 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 4,054 |
| 2015-09-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.49 | 5,780 |
| 2015-09-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.63 | 7,740 |
| 2015-09-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.44 | 9,787 |
| 2015-09-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.49 | 65,254 |
| 2015-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.53 | 27,625 |
| 2015-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.58 | 7,800 |
| 2015-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.57 | 2,213 |
| 2015-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.56 | 1,501 |
| 2015-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.60 | 5,512 |
| 2015-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.60 | 6,333 |
| 2015-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.63 | 1,581 |
| 2015-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.57 | 8,962 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 2,038 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.67 | 4,812 |
| 2015-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.67 | 1,075 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.61 | 2,004 |
| 2015-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.61 | 2,140 |
| 2015-09-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.60 | 250 |
| 2015-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.62 | 2,412 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.59 | 8,159 |
| 2015-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.60 | 7,600 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 8,662 |
| 2015-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.64 | 6,604 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 8,286 |
| 2015-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.64 | 24,353 |
| 2015-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 12,834 |
| 2015-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.60 | 51,606 |
| 2015-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.68 | 28,650 |
| 2015-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.70 | 1,806 |
| 2015-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 7,414 |
| 2015-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.66 | 3,680 |
Silver Bull Resources Inc (SVBL) News Headlines
Recent Silver Bull Resources Inc (SVBL) News
Similar Companies to Silver Bull Resources Inc (SVBL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |