SVB&T Corp (SVBT) Exchange: OTCQX
Data as of April 16, 2024
$40.90 ($0.00) 0.00%
SVB&T Corp - Daily Information
Click for more stock information on SVB&T Corp.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $40.90 |
| Previous Close | $40.90 |
| High | $40.90 |
| Low | $40.90 |
| Adjusted Open | $40.90 |
| Previous Adjusted Close | $40.90 |
| Adjusted High | $40.90 |
| Adjusted Low | $40.90 |
About SVB&T Corp (SVBT)
SVB&T Corp - Ordinary Shares
Invest in SVB&T Corp (SVBT)
Historical Stock Data for SVB&T Corp (SVBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-04-11 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 151 |
| 2024-04-10 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-04-09 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-04-08 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-04-05 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 100 |
| 2024-04-04 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-04-03 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-04-02 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-04-01 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-03-28 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 100 |
| 2024-03-27 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-03-26 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 150 |
| 2024-03-25 | $41.00 | $41.10 | $41.00 | $41.10 | $41.10 | 200 |
| 2024-03-22 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 1,100 |
| 2024-03-21 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2024-03-20 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2024-03-19 | $39.26 | $39.30 | $39.26 | $39.30 | $39.30 | 200 |
| 2024-03-18 | $39.15 | $39.15 | $39.10 | $39.10 | $39.10 | 250 |
| 2024-03-15 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 5 |
| 2024-03-14 | $39.75 | $39.80 | $39.60 | $39.80 | $39.80 | 200 |
| 2024-03-13 | $39.80 | $39.80 | $39.80 | $39.80 | $39.60 | 0 |
| 2024-03-12 | $39.80 | $39.80 | $39.80 | $39.80 | $39.60 | 0 |
| 2024-03-11 | $39.85 | $39.85 | $39.80 | $39.80 | $39.60 | 200 |
| 2024-03-08 | $39.81 | $39.81 | $39.81 | $39.81 | $39.61 | 505 |
| 2024-03-07 | $42.26 | $42.26 | $42.26 | $42.26 | $42.05 | 0 |
| 2024-03-06 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2024-03-05 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 50 |
| 2024-03-04 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2024-03-01 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2024-02-29 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2024-02-28 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2024-02-27 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2024-02-26 | $40.25 | $42.26 | $40.25 | $42.26 | $42.26 | 11,670 |
| 2024-02-23 | $39.55 | $40.10 | $39.55 | $40.10 | $40.10 | 742 |
| 2024-02-22 | $39.35 | $39.45 | $39.35 | $39.45 | $39.45 | 302 |
| 2024-02-21 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 50 |
| 2024-02-20 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2024-02-16 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2024-02-15 | $39.05 | $39.30 | $39.05 | $39.30 | $39.30 | 200 |
| 2024-02-14 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2024-02-13 | $40.00 | $40.05 | $39.01 | $39.01 | $39.01 | 600 |
| 2024-02-12 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2024-02-09 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2024-02-08 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2024-02-07 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2024-02-06 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 100 |
| 2024-02-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-02-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-02-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-31 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-30 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 226 |
| 2024-01-29 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 20 |
| 2024-01-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-23 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-22 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 10 |
| 2024-01-19 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-18 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 400 |
| 2024-01-16 | $38.66 | $39.50 | $38.66 | $39.00 | $39.00 | 634 |
| 2024-01-12 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2024-01-11 | $37.25 | $37.25 | $37.12 | $37.12 | $37.12 | 632 |
| 2024-01-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 1,500 |
| 2024-01-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-01-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-12-29 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-12-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-12-26 | $37.25 | $39.00 | $37.25 | $39.00 | $39.00 | 1,500 |
| 2023-12-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 10 |
| 2023-12-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1 |
| 2023-12-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2023-12-13 | $36.90 | $36.90 | $36.90 | $36.90 | $36.72 | 400 |
| 2023-12-12 | $36.80 | $36.80 | $36.80 | $36.80 | $36.62 | 0 |
| 2023-12-11 | $36.80 | $36.80 | $36.80 | $36.80 | $36.62 | 0 |
| 2023-12-08 | $36.80 | $36.80 | $36.80 | $36.80 | $36.62 | 0 |
| 2023-12-07 | $36.80 | $36.80 | $36.80 | $36.80 | $36.62 | 0 |
| 2023-12-06 | $36.80 | $36.80 | $36.80 | $36.80 | $36.62 | 0 |
| 2023-12-05 | $36.80 | $36.80 | $36.80 | $36.80 | $36.62 | 0 |
| 2023-12-04 | $36.80 | $36.80 | $36.80 | $36.80 | $36.62 | 100 |
| 2023-12-01 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 0 |
| 2023-11-30 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 0 |
| 2023-11-29 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 0 |
| 2023-11-28 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 0 |
| 2023-11-27 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 13,340 |
| 2023-11-24 | $38.00 | $38.00 | $36.80 | $36.80 | $36.80 | 830 |
| 2023-11-22 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-11-21 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 1,072 |
| 2023-11-20 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2023-11-17 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 1,072 |
| 2023-11-16 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2023-11-15 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 300 |
| 2023-11-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 74 |
| 2023-11-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-11-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-11-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 200 |
| 2023-11-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-11-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-11-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-11-03 | $37.25 | $37.25 | $37.00 | $37.00 | $37.00 | 202 |
| 2023-11-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 371 |
| 2023-11-01 | $37.05 | $37.05 | $37.00 | $37.00 | $37.00 | 343 |
| 2023-10-31 | $37.25 | $37.53 | $37.25 | $37.50 | $37.50 | 3,180 |
| 2023-10-30 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-10-27 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 100 |
| 2023-10-26 | $39.00 | $39.00 | $37.50 | $37.50 | $37.50 | 400 |
| 2023-10-25 | $39.10 | $39.10 | $39.01 | $39.01 | $39.01 | 800 |
| 2023-10-24 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2023-10-23 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2023-10-20 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 300 |
| 2023-10-19 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 200 |
| 2023-10-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-11 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 400 |
| 2023-10-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-10-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-09-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1,000 |
| 2023-09-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-22 | $39.75 | $40.00 | $39.75 | $40.00 | $40.00 | 200 |
| 2023-09-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-09-20 | $39.75 | $40.00 | $39.75 | $40.00 | $40.00 | 200 |
| 2023-09-19 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-09-18 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-09-15 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-09-14 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 100 |
| 2023-09-13 | $39.91 | $39.91 | $39.91 | $39.91 | $39.73 | 0 |
| 2023-09-12 | $39.91 | $39.91 | $39.91 | $39.91 | $39.73 | 0 |
| 2023-09-11 | $39.95 | $39.95 | $39.91 | $39.91 | $39.73 | 2,000 |
| 2023-09-08 | $39.46 | $39.46 | $39.46 | $39.46 | $39.28 | 0 |
| 2023-09-07 | $39.46 | $39.46 | $39.46 | $39.46 | $39.28 | 0 |
| 2023-09-06 | $39.46 | $39.46 | $39.46 | $39.46 | $39.28 | 0 |
| 2023-09-05 | $39.46 | $39.46 | $39.46 | $39.46 | $39.28 | 113 |
| 2023-09-01 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-08-31 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-08-30 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-08-29 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-08-28 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 15 |
| 2023-08-25 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-08-24 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-08-23 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 100 |
| 2023-08-22 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 150 |
| 2023-08-21 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 1,150 |
| 2023-08-18 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2023-08-17 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2023-08-16 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 200 |
| 2023-08-15 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 125 |
| 2023-08-14 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-08-11 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 100 |
| 2023-08-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-07 | $38.85 | $39.00 | $38.85 | $39.00 | $39.00 | 400 |
| 2023-08-04 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2023-08-03 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2023-08-02 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2023-08-01 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 150 |
| 2023-07-31 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 100 |
| 2023-07-28 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-26 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-25 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-21 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-20 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-19 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-14 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 10 |
| 2023-07-12 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-07-11 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 500 |
| 2023-07-10 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 200 |
| 2023-07-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-07-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-07-05 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 400 |
| 2023-07-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-06-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 160 |
| 2023-06-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-13 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 0 |
| 2023-06-12 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 0 |
| 2023-06-09 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 0 |
| 2023-06-08 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 528 |
| 2023-06-07 | $37.10 | $37.10 | $37.10 | $37.10 | $36.92 | 0 |
| 2023-06-06 | $37.10 | $37.10 | $37.10 | $37.10 | $36.92 | 0 |
| 2023-06-05 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 1,300 |
| 2023-06-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 110 |
| 2023-06-01 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2023-05-31 | $38.00 | $38.00 | $37.10 | $37.60 | $37.60 | 700 |
| 2023-05-30 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2023-05-26 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2023-05-25 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2023-05-24 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 160 |
| 2023-05-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2023-05-22 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2023-05-19 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2023-05-18 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 160 |
| 2023-05-17 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 464 |
| 2023-05-16 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 100 |
| 2023-05-15 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-05-12 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-05-11 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-05-10 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-05-09 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-05-08 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-05-05 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-05-04 | $42.10 | $42.10 | $34.35 | $34.35 | $34.35 | 1,915 |
| 2023-05-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-05-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 300 |
| 2023-05-01 | $46.00 | $46.00 | $43.00 | $43.00 | $43.00 | 2,800 |
| 2023-04-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-04-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-04-26 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-04-25 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 300 |
| 2023-04-24 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 200 |
| 2023-04-21 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-04-20 | $46.00 | $46.25 | $46.00 | $46.25 | $46.25 | 450 |
| 2023-04-19 | $46.25 | $47.00 | $46.25 | $47.00 | $47.00 | 400 |
| 2023-04-18 | $47.00 | $47.48 | $46.13 | $47.48 | $47.48 | 400 |
| 2023-04-17 | $45.55 | $46.00 | $45.55 | $46.00 | $46.00 | 2,700 |
| 2023-04-14 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-04-13 | $47.00 | $47.00 | $45.51 | $45.51 | $45.51 | 7,300 |
| 2023-04-12 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 3 |
| 2023-04-11 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 100 |
| 2023-04-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 80 |
| 2023-04-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-04-05 | $45.60 | $45.80 | $45.00 | $45.00 | $45.00 | 1,475 |
| 2023-04-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-04-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1 |
| 2023-03-31 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-03-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-03-29 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 175 |
| 2023-03-28 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-03-27 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-03-24 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-03-23 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-03-22 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-03-21 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-03-20 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 150 |
| 2023-03-17 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-03-16 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-03-15 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 39 |
| 2023-03-14 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-03-13 | $47.25 | $47.25 | $47.00 | $47.25 | $47.25 | 602 |
| 2023-03-10 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 39 |
| 2023-03-09 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-03-08 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-03-07 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-03-06 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-03-03 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-03-02 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-03-01 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-02-28 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-02-27 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-02-24 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-02-23 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-02-22 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2023-02-21 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 895 |
| 2023-02-17 | $47.75 | $47.75 | $47.55 | $47.75 | $47.75 | 1,100 |
| 2023-02-16 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-02-15 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 700 |
| 2023-02-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2023-02-13 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 175 |
| 2023-02-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-02-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 30 |
| 2023-02-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 25 |
| 2023-02-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 50 |
| 2023-02-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2023-02-03 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-02-02 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-02-01 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-01-31 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-01-30 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-01-27 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-01-26 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 4 |
| 2023-01-25 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2023-01-24 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 72 |
| 2023-01-23 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 141 |
| 2023-01-20 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-01-19 | $46.60 | $46.65 | $46.60 | $46.65 | $46.65 | 1,750 |
| 2023-01-18 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 100 |
| 2023-01-17 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 100 |
| 2023-01-13 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-01-12 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 100 |
| 2023-01-11 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 100 |
| 2023-01-10 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 100 |
| 2023-01-09 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-01-06 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 200 |
| 2023-01-05 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-01-04 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 375 |
| 2023-01-03 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-30 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2022-12-29 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 100 |
| 2022-12-28 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 100 |
| 2022-12-27 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-12-23 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-12-22 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-12-21 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-12-20 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-12-19 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-12-16 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-12-15 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2022-12-14 | $47.00 | $47.00 | $46.87 | $46.87 | $46.87 | 3,411 |
| 2022-12-13 | $47.00 | $47.00 | $47.00 | $47.00 | $46.84 | 0 |
| 2022-12-12 | $47.00 | $47.00 | $47.00 | $47.00 | $46.84 | 110 |
| 2022-12-09 | $47.00 | $47.00 | $47.00 | $47.00 | $46.84 | 0 |
| 2022-12-08 | $47.00 | $47.00 | $47.00 | $47.00 | $46.84 | 1,500 |
| 2022-12-07 | $47.00 | $47.00 | $46.98 | $46.98 | $46.82 | 1,570 |
| 2022-12-06 | $47.00 | $47.00 | $47.00 | $47.00 | $46.84 | 523 |
| 2022-12-05 | $46.93 | $47.00 | $46.93 | $47.00 | $47.00 | 2,158 |
| 2022-12-02 | $47.00 | $47.00 | $46.55 | $46.55 | $46.55 | 858 |
| 2022-12-01 | $47.00 | $47.00 | $46.30 | $47.00 | $47.00 | 1,025 |
| 2022-11-30 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 630 |
| 2022-11-29 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2022-11-28 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 20 |
| 2022-11-25 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2022-11-23 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 10 |
| 2022-11-22 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 575 |
| 2022-11-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 100 |
| 2022-11-18 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 100 |
| 2022-11-17 | $46.75 | $46.75 | $46.55 | $46.55 | $46.55 | 970 |
| 2022-11-16 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2022-11-15 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2022-11-14 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 1,600 |
| 2022-11-11 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 1 |
| 2022-11-10 | $46.95 | $46.95 | $46.55 | $46.55 | $46.55 | 1,803 |
| 2022-11-09 | $47.00 | $47.75 | $47.00 | $47.75 | $47.75 | 900 |
| 2022-11-08 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2022-11-07 | $46.75 | $46.75 | $46.50 | $46.50 | $46.50 | 442 |
| 2022-11-04 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-11-03 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 2 |
| 2022-11-02 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-11-01 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-10-31 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-10-28 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-10-27 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-10-26 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-10-25 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-10-24 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-10-21 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-10-20 | $46.00 | $46.62 | $46.00 | $46.54 | $46.54 | 4,800 |
| 2022-10-19 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-10-18 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-10-17 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-10-14 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-10-13 | $46.31 | $46.31 | $45.95 | $45.95 | $45.95 | 400 |
| 2022-10-12 | $46.61 | $46.61 | $46.50 | $46.50 | $46.50 | 400 |
| 2022-10-11 | $46.62 | $46.82 | $46.60 | $46.60 | $46.60 | 300 |
| 2022-10-10 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2022-10-07 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2022-10-06 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2022-10-05 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2022-10-04 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 800 |
| 2022-10-03 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2022-09-30 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2022-09-29 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2022-09-28 | $47.25 | $47.25 | $46.60 | $46.60 | $46.60 | 2,300 |
| 2022-09-27 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-09-26 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-09-23 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-09-22 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-09-21 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2022-09-20 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 100 |
| 2022-09-19 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2022-09-16 | $47.96 | $47.96 | $47.85 | $47.85 | $47.85 | 5,104 |
| 2022-09-15 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 200 |
| 2022-09-14 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2022-09-13 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 200 |
| 2022-09-12 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-09-09 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 6 |
| 2022-09-08 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-09-07 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-09-06 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-09-02 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-09-01 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-08-31 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-08-30 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-08-29 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-08-26 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-08-25 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 1,350 |
| 2022-08-24 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-08-23 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-08-22 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2022-08-19 | $48.25 | $48.35 | $47.91 | $48.21 | $48.21 | 8,915 |
| 2022-08-18 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-17 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 200 |
| 2022-08-15 | $48.20 | $48.25 | $48.20 | $48.25 | $48.25 | 1,480 |
| 2022-08-12 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 100 |
| 2022-08-11 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-10 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-09 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-08 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-08-05 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 200 |
| 2022-08-04 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 300 |
| 2022-08-03 | $48.30 | $48.30 | $48.25 | $48.25 | $48.25 | 700 |
| 2022-08-02 | $48.40 | $48.40 | $48.30 | $48.30 | $48.30 | 2,100 |
| 2022-08-01 | $48.40 | $48.40 | $48.36 | $48.40 | $48.40 | 1,590 |
| 2022-07-29 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-07-28 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 1,400 |
| 2022-07-27 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 20 |
| 2022-07-26 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-07-25 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 600 |
| 2022-07-22 | $48.40 | $48.40 | $48.36 | $48.36 | $48.36 | 1,000 |
| 2022-07-21 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 200 |
| 2022-07-20 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2022-07-19 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 100 |
| 2022-07-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-15 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-14 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 2022-07-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 500 |
| 2022-07-11 | $48.31 | $48.50 | $48.31 | $48.50 | $48.50 | 1,750 |
| 2022-07-08 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 500 |
| 2022-07-07 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2022-07-06 | $48.30 | $48.30 | $48.17 | $48.17 | $48.17 | 300 |
| 2022-07-05 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-01 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 2 |
| 2022-06-30 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-06-29 | $48.50 | $48.50 | $48.35 | $48.35 | $48.35 | 800 |
| 2022-06-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-06-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-06-24 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-06-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 200 |
| 2022-06-22 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2022-06-21 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 1,000 |
| 2022-06-17 | $48.17 | $48.25 | $48.17 | $48.25 | $48.25 | 400 |
| 2022-06-16 | $48.50 | $48.50 | $48.30 | $48.30 | $48.30 | 200 |
| 2022-06-15 | $48.35 | $48.50 | $48.30 | $48.30 | $48.30 | 1,220 |
| 2022-06-14 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 100 |
| 2022-06-13 | $48.75 | $48.75 | $48.75 | $48.75 | $48.59 | 846 |
| 2022-06-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.34 | 0 |
| 2022-06-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.34 | 0 |
| 2022-06-08 | $48.50 | $48.50 | $48.50 | $48.50 | $48.34 | 0 |
| 2022-06-07 | $48.50 | $48.50 | $48.50 | $48.50 | $48.34 | 0 |
| 2022-06-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.34 | 1,200 |
| 2022-06-03 | $48.40 | $48.40 | $48.40 | $48.40 | $48.24 | 0 |
| 2022-06-02 | $48.60 | $48.60 | $48.40 | $48.40 | $48.24 | 240 |
| 2022-06-01 | $48.60 | $48.60 | $48.60 | $48.60 | $48.44 | 320 |
| 2022-05-31 | $49.05 | $49.05 | $49.05 | $49.05 | $48.89 | 0 |
| 2022-05-27 | $49.05 | $49.05 | $49.05 | $49.05 | $48.89 | 0 |
| 2022-05-26 | $49.05 | $49.05 | $49.05 | $49.05 | $48.89 | 0 |
| 2022-05-25 | $49.05 | $49.05 | $49.05 | $49.05 | $48.89 | 2,000 |
| 2022-05-24 | $50.25 | $50.25 | $49.50 | $49.50 | $49.34 | 3,771 |
| 2022-05-23 | $50.05 | $50.05 | $50.05 | $50.05 | $49.89 | 136 |
| 2022-05-20 | $50.50 | $50.50 | $50.05 | $50.05 | $49.89 | 2,218 |
| 2022-05-19 | $50.25 | $50.25 | $50.25 | $50.25 | $50.08 | 0 |
| 2022-05-18 | $50.25 | $50.25 | $50.25 | $50.25 | $50.08 | 200 |
| 2022-05-17 | $50.25 | $50.25 | $50.25 | $50.25 | $50.08 | 0 |
| 2022-05-16 | $51.30 | $51.30 | $50.25 | $50.25 | $50.08 | 2,900 |
| 2022-05-13 | $51.30 | $51.30 | $51.30 | $51.30 | $51.13 | 0 |
| 2022-05-12 | $51.80 | $51.80 | $51.30 | $51.30 | $51.13 | 1,500 |
| 2022-05-11 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-05-10 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-05-09 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 1 |
| 2022-05-06 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-05-05 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-05-04 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-05-03 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-05-02 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-04-29 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 500 |
| 2022-04-28 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 701 |
| 2022-04-27 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 194 |
| 2022-04-26 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 50 |
| 2022-04-25 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-04-22 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-04-21 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 50 |
| 2022-04-20 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 0 |
| 2022-04-19 | $51.75 | $51.75 | $51.75 | $51.75 | $51.58 | 200 |
| 2022-04-18 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 0 |
| 2022-04-14 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 0 |
| 2022-04-13 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 50 |
| 2022-04-12 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 0 |
| 2022-04-11 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 178 |
| 2022-04-08 | $51.70 | $51.70 | $51.70 | $51.70 | $51.53 | 0 |
| 2022-04-07 | $51.80 | $51.80 | $51.70 | $51.70 | $51.53 | 300 |
| 2022-04-06 | $51.70 | $51.70 | $51.70 | $51.70 | $51.53 | 100 |
| 2022-04-05 | $51.66 | $51.66 | $51.66 | $51.66 | $51.49 | 0 |
| 2022-04-04 | $51.66 | $51.66 | $51.66 | $51.66 | $51.49 | 0 |
| 2022-04-01 | $51.66 | $51.66 | $51.66 | $51.66 | $51.49 | 0 |
| 2022-03-31 | $51.75 | $51.75 | $51.66 | $51.66 | $51.49 | 1,005 |
| 2022-03-30 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 0 |
| 2022-03-29 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 0 |
| 2022-03-28 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 0 |
| 2022-03-25 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 0 |
| 2022-03-24 | $51.80 | $51.80 | $51.80 | $51.80 | $51.63 | 8 |
| 2022-03-23 | $51.85 | $51.85 | $51.80 | $51.80 | $51.63 | 696 |
| 2022-03-22 | $51.90 | $51.90 | $51.90 | $51.90 | $51.73 | 0 |
| 2022-03-21 | $51.90 | $51.90 | $51.90 | $51.90 | $51.73 | 0 |
| 2022-03-18 | $51.90 | $51.90 | $51.90 | $51.90 | $51.73 | 430 |
| 2022-03-17 | $51.90 | $51.90 | $51.90 | $51.90 | $51.73 | 110 |
| 2022-03-16 | $103.60 | $103.60 | $103.60 | $103.60 | $102.94 | 100 |
| 2022-03-15 | $103.60 | $103.60 | $103.60 | $103.60 | $102.94 | 0 |
| 2022-03-14 | $103.60 | $103.60 | $103.60 | $103.60 | $102.94 | 0 |
| 2022-03-11 | $103.60 | $103.60 | $103.60 | $103.60 | $102.94 | 0 |
| 2022-03-10 | $103.60 | $103.60 | $103.60 | $103.60 | $102.94 | 200 |
| 2022-03-09 | $103.10 | $103.10 | $103.10 | $103.10 | $102.45 | 50 |
| 2022-03-08 | $103.10 | $103.10 | $103.10 | $103.10 | $102.45 | 3 |
| 2022-03-07 | $103.10 | $103.10 | $103.10 | $103.10 | $102.45 | 0 |
| 2022-03-04 | $103.10 | $103.10 | $103.10 | $103.10 | $102.45 | 937 |
| 2022-03-03 | $102.50 | $102.50 | $102.50 | $102.50 | $101.85 | 50 |
| 2022-03-02 | $102.50 | $102.50 | $102.50 | $102.50 | $101.85 | 0 |
| 2022-03-01 | $102.50 | $102.50 | $102.50 | $102.50 | $101.85 | 87 |
| 2022-02-28 | $102.50 | $102.50 | $102.50 | $102.50 | $101.85 | 106 |
| 2022-02-25 | $102.50 | $102.50 | $102.50 | $102.50 | $101.85 | 0 |
| 2022-02-24 | $102.50 | $102.50 | $102.50 | $102.50 | $101.85 | 201 |
| 2022-02-23 | $102.75 | $104.50 | $102.75 | $103.00 | $102.35 | 486 |
| 2022-02-22 | $101.30 | $101.30 | $101.30 | $101.30 | $100.66 | 28 |
| 2022-02-18 | $101.30 | $101.30 | $101.30 | $101.30 | $100.66 | 0 |
| 2022-02-17 | $101.30 | $101.30 | $101.30 | $101.30 | $100.66 | 0 |
| 2022-02-16 | $101.30 | $101.30 | $101.30 | $101.30 | $100.66 | 0 |
| 2022-02-15 | $101.30 | $101.30 | $101.30 | $101.30 | $100.66 | 28 |
| 2022-02-14 | $101.30 | $101.30 | $101.30 | $101.30 | $100.66 | 400 |
| 2022-02-11 | $101.25 | $101.25 | $101.25 | $101.25 | $100.61 | 300 |
| 2022-02-10 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-02-09 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-02-08 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-02-07 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-02-04 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-02-03 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-02-02 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-02-01 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-01-31 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-01-28 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-01-27 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-01-26 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-01-25 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-01-24 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 30 |
| 2022-01-21 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 0 |
| 2022-01-20 | $100.60 | $100.60 | $100.60 | $100.60 | $99.96 | 130 |
| 2022-01-19 | $100.30 | $100.30 | $100.30 | $100.30 | $99.66 | 2 |
| 2022-01-18 | $100.30 | $100.30 | $100.30 | $100.30 | $99.66 | 194 |
| 2022-01-14 | $100.30 | $100.30 | $100.30 | $100.30 | $99.66 | 0 |
| 2022-01-13 | $100.30 | $100.30 | $100.30 | $100.30 | $99.66 | 194 |
| 2022-01-12 | $102.50 | $102.50 | $102.50 | $102.50 | $101.85 | 16 |
| 2022-01-11 | $99.74 | $99.74 | $99.74 | $99.74 | $99.11 | 20 |
| 2022-01-10 | $99.74 | $99.74 | $99.74 | $99.74 | $99.11 | 20 |
| 2022-01-07 | $99.74 | $99.74 | $99.74 | $99.74 | $99.11 | 0 |
| 2022-01-06 | $99.74 | $99.74 | $99.74 | $99.74 | $99.11 | 150 |
| 2022-01-05 | $99.60 | $99.60 | $99.60 | $99.60 | $98.97 | 0 |
| 2022-01-04 | $99.60 | $99.60 | $99.60 | $99.60 | $98.97 | 390 |
| 2022-01-03 | $99.49 | $99.49 | $99.49 | $99.49 | $98.86 | 100 |
| 2021-12-31 | $99.30 | $99.30 | $99.30 | $99.30 | $98.67 | 0 |
| 2021-12-30 | $99.30 | $99.30 | $99.30 | $99.30 | $98.67 | 250 |
| 2021-12-29 | $99.20 | $99.20 | $99.20 | $99.20 | $98.57 | 100 |
| 2021-12-28 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 0 |
| 2021-12-27 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 0 |
| 2021-12-23 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 0 |
| 2021-12-22 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 0 |
| 2021-12-21 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 89 |
| 2021-12-20 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 0 |
| 2021-12-17 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 0 |
| 2021-12-16 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 0 |
| 2021-12-15 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 0 |
| 2021-12-14 | $99.00 | $99.00 | $99.00 | $99.00 | $98.37 | 120 |
| 2021-12-13 | $98.50 | $99.00 | $98.50 | $98.50 | $97.61 | 300 |
| 2021-12-10 | $98.00 | $98.00 | $98.00 | $98.00 | $97.11 | 0 |
| 2021-12-09 | $98.00 | $98.00 | $98.00 | $98.00 | $97.11 | 0 |
| 2021-12-08 | $98.00 | $98.00 | $98.00 | $98.00 | $97.11 | 0 |
| 2021-12-07 | $98.00 | $98.25 | $98.00 | $98.00 | $97.11 | 1,018 |
| 2021-12-06 | $98.00 | $98.00 | $98.00 | $98.00 | $97.11 | 0 |
| 2021-12-03 | $98.00 | $98.00 | $98.00 | $98.00 | $97.11 | 0 |
| 2021-12-02 | $98.00 | $98.00 | $98.00 | $98.00 | $97.11 | 0 |
| 2021-12-01 | $98.00 | $98.00 | $98.00 | $98.00 | $97.11 | 0 |
| 2021-11-30 | $98.00 | $98.00 | $98.00 | $98.00 | $97.11 | 1,472 |
| 2021-11-29 | $97.55 | $97.89 | $97.55 | $97.89 | $97.00 | 500 |
| 2021-11-26 | $97.55 | $97.55 | $97.55 | $97.55 | $96.67 | 0 |
| 2021-11-24 | $97.55 | $97.55 | $97.55 | $97.55 | $96.67 | 343 |
| 2021-11-23 | $97.30 | $97.50 | $97.30 | $97.50 | $96.62 | 505 |
| 2021-11-22 | $97.20 | $97.20 | $97.20 | $97.20 | $96.32 | 0 |
| 2021-11-19 | $97.20 | $97.20 | $97.20 | $97.20 | $96.32 | 0 |
| 2021-11-18 | $97.20 | $97.20 | $97.20 | $97.20 | $96.32 | 150 |
| 2021-11-17 | $97.10 | $97.10 | $97.00 | $97.00 | $96.12 | 1,796 |
| 2021-11-16 | $97.00 | $97.00 | $97.00 | $97.00 | $96.12 | 0 |
| 2021-11-15 | $97.25 | $97.25 | $96.50 | $97.00 | $96.12 | 707 |
| 2021-11-12 | $96.30 | $96.30 | $96.30 | $96.30 | $95.43 | 200 |
| 2021-11-11 | $96.00 | $96.00 | $96.00 | $96.00 | $95.13 | 25 |
| 2021-11-10 | $96.00 | $96.00 | $96.00 | $96.00 | $95.13 | 0 |
| 2021-11-09 | $95.95 | $96.00 | $95.95 | $96.00 | $95.13 | 765 |
| 2021-11-08 | $95.75 | $95.75 | $95.75 | $95.75 | $94.88 | 500 |
| 2021-11-05 | $95.10 | $95.10 | $95.10 | $95.10 | $94.24 | 29 |
| 2021-11-04 | $95.10 | $95.10 | $95.10 | $95.10 | $94.24 | 200 |
| 2021-11-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.14 | 280 |
| 2021-11-02 | $94.95 | $94.95 | $94.95 | $94.95 | $94.09 | 100 |
| 2021-11-01 | $94.90 | $94.90 | $94.90 | $94.90 | $94.04 | 50 |
| 2021-10-29 | $94.90 | $94.90 | $94.90 | $94.90 | $94.04 | 0 |
| 2021-10-28 | $94.90 | $94.90 | $94.90 | $94.90 | $94.04 | 0 |
| 2021-10-27 | $94.90 | $94.90 | $94.90 | $94.90 | $94.04 | 0 |
| 2021-10-26 | $94.90 | $94.90 | $94.90 | $94.90 | $94.04 | 0 |
| 2021-10-25 | $94.90 | $94.90 | $94.90 | $94.90 | $94.04 | 0 |
| 2021-10-22 | $94.90 | $94.90 | $94.90 | $94.90 | $94.04 | 0 |
| 2021-10-21 | $94.90 | $94.90 | $94.90 | $94.90 | $94.04 | 50 |
| 2021-10-20 | $94.89 | $94.90 | $94.89 | $94.90 | $94.04 | 300 |
| 2021-10-19 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-10-18 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-10-15 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 20 |
| 2021-10-14 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-10-13 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-10-12 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 106 |
| 2021-10-11 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-10-08 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-10-07 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-10-06 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-10-05 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-10-04 | $94.00 | $94.00 | $93.50 | $93.50 | $92.65 | 203 |
| 2021-10-01 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-09-30 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-09-29 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-09-28 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-09-27 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 0 |
| 2021-09-24 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 40 |
| 2021-09-23 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 89 |
| 2021-09-22 | $93.50 | $93.50 | $93.50 | $93.50 | $92.65 | 605 |
| 2021-09-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.14 | 0 |
| 2021-09-20 | $95.00 | $95.00 | $95.00 | $95.00 | $94.14 | 0 |
| 2021-09-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.14 | 0 |
| 2021-09-16 | $95.00 | $95.00 | $95.00 | $95.00 | $94.14 | 20 |
| 2021-09-15 | $95.00 | $95.00 | $95.00 | $95.00 | $94.14 | 0 |
| 2021-09-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.14 | 0 |
| 2021-09-13 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 100 |
| 2021-09-10 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 200 |
| 2021-09-09 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2021-09-08 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 300 |
| 2021-09-07 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 270 |
| 2021-09-03 | $95.25 | $95.25 | $95.25 | $95.25 | $94.12 | 0 |
| 2021-09-02 | $95.25 | $95.25 | $95.25 | $95.25 | $94.12 | 0 |
| 2021-09-01 | $95.25 | $95.25 | $95.25 | $95.25 | $94.12 | 0 |
| 2021-08-31 | $95.25 | $95.25 | $95.25 | $95.25 | $94.12 | 73 |
| 2021-08-30 | $95.25 | $95.25 | $95.25 | $95.25 | $94.12 | 0 |
| 2021-08-27 | $95.25 | $95.25 | $95.25 | $95.25 | $94.12 | 0 |
| 2021-08-26 | $95.25 | $95.25 | $95.25 | $95.25 | $94.12 | 0 |
| 2021-08-25 | $95.25 | $95.25 | $95.25 | $95.25 | $94.12 | 100 |
| 2021-08-24 | $95.20 | $95.20 | $95.20 | $95.20 | $94.07 | 100 |
| 2021-08-23 | $95.10 | $95.20 | $95.10 | $95.20 | $94.07 | 200 |
| 2021-08-20 | $95.00 | $95.00 | $95.00 | $95.00 | $93.87 | 0 |
| 2021-08-19 | $94.99 | $95.00 | $94.99 | $95.00 | $93.87 | 1,573 |
| 2021-08-18 | $94.10 | $94.10 | $94.10 | $94.10 | $92.98 | 0 |
| 2021-08-17 | $94.10 | $94.10 | $94.10 | $94.10 | $92.98 | 0 |
| 2021-08-16 | $94.10 | $94.10 | $94.10 | $94.10 | $92.98 | 142 |
| 2021-08-13 | $93.75 | $93.75 | $93.75 | $93.75 | $92.64 | 850 |
| 2021-08-12 | $93.75 | $93.75 | $93.75 | $93.75 | $92.64 | 0 |
| 2021-08-11 | $93.75 | $94.00 | $93.75 | $93.75 | $92.64 | 850 |
| 2021-08-10 | $93.75 | $93.75 | $93.00 | $93.00 | $91.90 | 1,600 |
| 2021-08-09 | $93.25 | $93.25 | $93.25 | $93.25 | $92.14 | 100 |
| 2021-08-06 | $93.00 | $93.00 | $93.00 | $93.00 | $91.90 | 0 |
| 2021-08-05 | $91.50 | $93.00 | $91.50 | $93.00 | $91.90 | 800 |
| 2021-08-04 | $90.20 | $90.20 | $90.20 | $90.20 | $89.13 | 0 |
| 2021-08-03 | $90.20 | $90.20 | $90.20 | $90.20 | $89.13 | 500 |
| 2021-08-02 | $89.95 | $89.95 | $89.94 | $89.94 | $88.87 | 300 |
| 2021-07-30 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 0 |
| 2021-07-29 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 0 |
| 2021-07-28 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 0 |
| 2021-07-27 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 0 |
| 2021-07-26 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 0 |
| 2021-07-23 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 100 |
| 2021-07-22 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 0 |
| 2021-07-21 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 0 |
| 2021-07-20 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 0 |
| 2021-07-19 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 0 |
| 2021-07-16 | $88.80 | $88.80 | $88.80 | $88.80 | $87.75 | 100 |
| 2021-07-15 | $88.60 | $88.60 | $88.60 | $88.60 | $87.55 | 0 |
| 2021-07-14 | $88.60 | $88.60 | $88.60 | $88.60 | $87.55 | 0 |
| 2021-07-13 | $88.60 | $88.60 | $88.60 | $88.60 | $87.55 | 0 |
| 2021-07-12 | $89.50 | $89.50 | $88.60 | $88.60 | $87.55 | 1,400 |
| 2021-07-09 | $90.40 | $90.40 | $90.40 | $90.40 | $89.33 | 0 |
| 2021-07-08 | $90.40 | $90.40 | $90.40 | $90.40 | $89.33 | 500 |
| 2021-07-07 | $91.40 | $91.40 | $91.40 | $91.40 | $90.32 | 0 |
| 2021-07-06 | $91.40 | $91.40 | $91.40 | $91.40 | $90.32 | 0 |
| 2021-07-02 | $91.40 | $91.40 | $91.40 | $91.40 | $90.32 | 0 |
| 2021-07-01 | $91.40 | $91.40 | $91.40 | $91.40 | $90.32 | 0 |
| 2021-06-30 | $91.40 | $91.40 | $91.40 | $91.40 | $90.32 | 0 |
| 2021-06-29 | $91.40 | $91.40 | $91.40 | $91.40 | $90.32 | 0 |
| 2021-06-28 | $91.40 | $91.40 | $91.40 | $91.40 | $90.32 | 0 |
| 2021-06-25 | $91.40 | $91.40 | $91.40 | $91.40 | $90.32 | 400 |
| 2021-06-24 | $91.00 | $91.00 | $91.00 | $91.00 | $89.92 | 100 |
| 2021-06-23 | $90.00 | $90.00 | $90.00 | $90.00 | $88.93 | 0 |
| 2021-06-22 | $90.00 | $90.00 | $90.00 | $90.00 | $88.93 | 0 |
| 2021-06-21 | $90.00 | $90.00 | $90.00 | $90.00 | $88.93 | 0 |
| 2021-06-18 | $90.00 | $90.00 | $90.00 | $90.00 | $88.93 | 30 |
| 2021-06-17 | $90.00 | $90.00 | $90.00 | $90.00 | $88.93 | 0 |
| 2021-06-16 | $91.00 | $91.00 | $91.00 | $91.00 | $89.92 | 100 |
| 2021-06-15 | $91.00 | $91.00 | $91.00 | $91.00 | $89.92 | 0 |
| 2021-06-14 | $91.00 | $91.00 | $91.00 | $91.00 | $89.92 | 100 |
| 2021-06-11 | $90.50 | $92.50 | $88.67 | $92.50 | $91.13 | 500 |
| 2021-06-10 | $89.80 | $90.00 | $89.80 | $90.00 | $88.67 | 837 |
| 2021-06-09 | $89.00 | $90.00 | $88.25 | $90.00 | $88.67 | 1,357 |
| 2021-06-08 | $88.00 | $88.00 | $88.00 | $88.00 | $86.70 | 300 |
| 2021-06-07 | $88.00 | $88.00 | $88.00 | $88.00 | $86.70 | 400 |
| 2021-06-04 | $87.75 | $87.75 | $87.75 | $87.75 | $86.45 | 252 |
| 2021-06-03 | $87.75 | $87.75 | $87.75 | $87.75 | $86.45 | 0 |
| 2021-06-02 | $87.75 | $87.75 | $87.75 | $87.75 | $86.45 | 300 |
| 2021-06-01 | $87.75 | $87.75 | $87.75 | $87.75 | $86.45 | 250 |
| 2021-05-28 | $87.75 | $87.75 | $87.75 | $87.75 | $86.45 | 1,556 |
| 2021-05-27 | $87.75 | $87.75 | $87.75 | $87.75 | $86.45 | 114 |
| 2021-05-26 | $87.75 | $87.75 | $87.75 | $87.75 | $86.45 | 0 |
| 2021-05-25 | $87.75 | $87.75 | $87.75 | $87.75 | $86.45 | 1,005 |
| 2021-05-24 | $87.75 | $87.75 | $87.75 | $87.75 | $86.45 | 2,537 |
| 2021-05-21 | $87.50 | $87.50 | $87.50 | $87.50 | $86.21 | 0 |
| 2021-05-20 | $87.10 | $87.50 | $87.10 | $87.50 | $86.21 | 306 |
| 2021-05-19 | $87.35 | $87.35 | $87.35 | $87.35 | $86.06 | 192 |
| 2021-05-18 | $85.47 | $85.47 | $85.47 | $85.47 | $84.21 | 0 |
| 2021-05-17 | $85.47 | $85.47 | $85.47 | $85.47 | $84.21 | 0 |
| 2021-05-14 | $84.89 | $85.47 | $84.89 | $85.47 | $84.21 | 447 |
| 2021-05-13 | $84.25 | $84.25 | $84.25 | $84.25 | $83.00 | 0 |
| 2021-05-12 | $84.25 | $84.25 | $84.25 | $84.25 | $83.00 | 0 |
| 2021-05-11 | $84.25 | $84.25 | $84.25 | $84.25 | $83.00 | 400 |
| 2021-05-10 | $84.00 | $84.88 | $84.00 | $84.88 | $83.63 | 1,950 |
| 2021-05-07 | $84.00 | $84.00 | $84.00 | $84.00 | $82.76 | 0 |
| 2021-05-06 | $84.00 | $84.00 | $84.00 | $84.00 | $82.76 | 300 |
| 2021-05-05 | $84.25 | $84.25 | $84.25 | $84.25 | $83.00 | 0 |
| 2021-05-04 | $83.00 | $84.25 | $83.00 | $84.25 | $83.00 | 500 |
| 2021-05-03 | $82.00 | $82.00 | $82.00 | $82.00 | $80.79 | 0 |
| 2021-04-30 | $82.00 | $82.00 | $82.00 | $82.00 | $80.79 | 250 |
| 2021-04-29 | $81.70 | $84.88 | $81.70 | $84.88 | $83.63 | 2,687 |
| 2021-04-28 | $80.00 | $80.00 | $80.00 | $80.00 | $78.82 | 2,151 |
| 2021-04-27 | $80.00 | $80.00 | $80.00 | $80.00 | $78.82 | 0 |
| 2021-04-26 | $80.00 | $80.00 | $80.00 | $80.00 | $78.82 | 500 |
| 2021-04-23 | $80.00 | $80.00 | $80.00 | $80.00 | $78.82 | 1 |
| 2021-04-22 | $80.00 | $80.00 | $80.00 | $80.00 | $78.82 | 0 |
| 2021-04-21 | $80.00 | $80.00 | $80.00 | $80.00 | $78.82 | 100 |
| 2021-04-20 | $79.60 | $79.60 | $79.60 | $79.60 | $78.42 | 0 |
| 2021-04-19 | $79.60 | $79.60 | $79.60 | $79.60 | $78.42 | 500 |
| 2021-04-16 | $80.45 | $80.45 | $80.25 | $80.25 | $79.06 | 200 |
| 2021-04-15 | $80.00 | $80.00 | $80.00 | $80.00 | $78.82 | 0 |
| 2021-04-14 | $80.00 | $80.00 | $80.00 | $80.00 | $78.82 | 37 |
| 2021-04-13 | $80.00 | $80.00 | $80.00 | $80.00 | $78.82 | 200 |
| 2021-04-12 | $79.00 | $79.00 | $79.00 | $79.00 | $77.83 | 400 |
| 2021-04-09 | $79.40 | $79.40 | $78.80 | $78.80 | $77.64 | 3,450 |
| 2021-04-08 | $78.75 | $78.75 | $78.75 | $78.75 | $77.59 | 0 |
| 2021-04-07 | $78.50 | $78.75 | $78.50 | $78.75 | $77.59 | 3,210 |
| 2021-04-06 | $78.49 | $78.49 | $78.49 | $78.49 | $77.33 | 150 |
| 2021-04-05 | $78.50 | $78.50 | $78.50 | $78.50 | $77.34 | 250 |
| 2021-04-01 | $78.20 | $78.20 | $78.20 | $78.20 | $77.04 | 15 |
| 2021-03-31 | $78.00 | $78.20 | $78.00 | $78.20 | $77.04 | 287 |
| 2021-03-30 | $78.00 | $78.00 | $78.00 | $78.00 | $76.85 | 0 |
| 2021-03-29 | $78.00 | $78.00 | $78.00 | $78.00 | $76.85 | 300 |
| 2021-03-26 | $78.50 | $78.50 | $78.50 | $78.50 | $77.34 | 0 |
| 2021-03-25 | $77.85 | $78.50 | $77.85 | $78.50 | $77.34 | 1,128 |
| 2021-03-24 | $77.61 | $77.61 | $77.61 | $77.61 | $76.46 | 0 |
| 2021-03-23 | $77.61 | $77.61 | $77.61 | $77.61 | $76.46 | 100 |
| 2021-03-22 | $77.61 | $77.85 | $77.61 | $77.85 | $76.70 | 850 |
| 2021-03-19 | $77.60 | $77.60 | $77.60 | $77.60 | $76.45 | 1,689 |
| 2021-03-18 | $77.83 | $77.83 | $77.80 | $77.80 | $76.65 | 1,589 |
| 2021-03-17 | $78.00 | $78.00 | $77.83 | $77.83 | $76.68 | 1,772 |
| 2021-03-16 | $78.25 | $78.25 | $78.00 | $78.05 | $76.90 | 2,800 |
| 2021-03-15 | $78.30 | $78.35 | $78.00 | $78.35 | $77.19 | 3,063 |
| 2021-03-12 | $78.80 | $78.80 | $78.80 | $78.80 | $77.64 | 2,505 |
| 2021-03-11 | $78.60 | $78.60 | $78.60 | $78.60 | $77.17 | 1,500 |
| 2021-03-10 | $78.60 | $78.60 | $78.60 | $78.60 | $77.17 | 0 |
| 2021-03-09 | $78.60 | $78.60 | $78.60 | $78.60 | $77.17 | 4,302 |
| 2021-03-08 | $78.60 | $78.60 | $78.60 | $78.60 | $77.17 | 1,437 |
| 2021-03-05 | $78.25 | $78.25 | $78.25 | $78.25 | $76.83 | 98 |
| 2021-03-04 | $78.25 | $78.25 | $78.25 | $78.25 | $76.83 | 10,000 |
| 2021-03-03 | $78.00 | $78.00 | $78.00 | $78.00 | $76.58 | 100 |
| 2021-03-02 | $76.60 | $77.75 | $76.60 | $77.75 | $76.34 | 17,800 |
| 2021-03-01 | $76.00 | $76.00 | $76.00 | $76.00 | $74.62 | 100 |
| 2021-02-26 | $75.75 | $78.50 | $75.31 | $78.45 | $77.03 | 4,500 |
| 2021-02-25 | $75.75 | $75.75 | $75.75 | $75.75 | $74.38 | 0 |
| 2021-02-24 | $75.75 | $75.75 | $75.75 | $75.75 | $74.38 | 6,010 |
| 2021-02-23 | $75.75 | $75.75 | $75.75 | $75.75 | $74.38 | 0 |
| 2021-02-22 | $76.00 | $76.00 | $75.75 | $75.75 | $74.38 | 6,010 |
| 2021-02-19 | $75.30 | $75.50 | $75.30 | $75.50 | $74.13 | 400 |
| 2021-02-18 | $75.75 | $75.75 | $75.75 | $75.75 | $74.38 | 0 |
| 2021-02-17 | $75.50 | $75.75 | $75.50 | $75.75 | $74.38 | 400 |
| 2021-02-16 | $75.50 | $75.50 | $75.25 | $75.50 | $74.13 | 550 |
| 2021-02-12 | $75.25 | $75.75 | $75.20 | $75.75 | $74.38 | 1,900 |
| 2021-02-11 | $75.00 | $75.50 | $74.50 | $75.01 | $73.65 | 10,499 |
| 2021-02-10 | $74.51 | $75.25 | $74.51 | $75.00 | $73.64 | 400 |
| 2021-02-09 | $75.00 | $75.00 | $75.00 | $75.00 | $73.64 | 400 |
| 2021-02-08 | $74.29 | $75.00 | $74.29 | $75.00 | $73.64 | 1,180 |
| 2021-02-05 | $72.25 | $72.25 | $72.25 | $72.25 | $70.94 | 0 |
| 2021-02-04 | $72.25 | $72.25 | $72.25 | $72.25 | $70.94 | 0 |
| 2021-02-03 | $72.11 | $72.25 | $72.11 | $72.25 | $70.94 | 484 |
| 2021-02-02 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 0 |
| 2021-02-01 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 0 |
| 2021-01-29 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 0 |
| 2021-01-28 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 184 |
| 2021-01-27 | $72.00 | $72.50 | $72.00 | $72.00 | $70.69 | 3,974 |
| 2021-01-26 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 0 |
| 2021-01-25 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 111 |
| 2021-01-22 | $75.00 | $75.00 | $75.00 | $75.00 | $73.64 | 0 |
| 2021-01-21 | $75.00 | $75.00 | $75.00 | $75.00 | $73.64 | 160 |
| 2021-01-20 | $71.00 | $71.00 | $71.00 | $71.00 | $69.71 | 0 |
| 2021-01-19 | $71.00 | $71.00 | $71.00 | $71.00 | $69.71 | 6,306 |
| 2021-01-15 | $71.00 | $71.00 | $71.00 | $71.00 | $69.71 | 0 |
| 2021-01-14 | $71.00 | $71.00 | $71.00 | $71.00 | $69.71 | 0 |
| 2021-01-13 | $71.00 | $71.00 | $71.00 | $71.00 | $69.71 | 0 |
| 2021-01-12 | $69.50 | $71.00 | $68.50 | $71.00 | $69.71 | 6,306 |
| 2021-01-11 | $71.00 | $71.00 | $68.50 | $69.50 | $68.24 | 670 |
| 2021-01-08 | $71.49 | $71.49 | $71.49 | $71.49 | $70.19 | 100 |
| 2021-01-07 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 40 |
| 2021-01-06 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 0 |
| 2021-01-05 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 350 |
| 2021-01-04 | $68.26 | $68.26 | $68.26 | $68.26 | $67.02 | 396 |
| 2020-12-31 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 0 |
| 2020-12-30 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 0 |
| 2020-12-29 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 0 |
| 2020-12-28 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 0 |
| 2020-12-24 | $72.00 | $72.00 | $72.00 | $72.00 | $70.69 | 200 |
| 2020-12-23 | $68.25 | $68.25 | $68.25 | $68.25 | $67.01 | 0 |
| 2020-12-22 | $68.25 | $68.25 | $68.25 | $68.25 | $67.01 | 0 |
| 2020-12-21 | $68.25 | $68.25 | $68.25 | $68.25 | $67.01 | 0 |
| 2020-12-18 | $66.64 | $70.99 | $66.64 | $68.25 | $67.01 | 3,703 |
| 2020-12-17 | $67.84 | $67.84 | $67.84 | $67.84 | $66.61 | 0 |
| 2020-12-16 | $66.92 | $66.92 | $66.92 | $66.92 | $65.71 | 365 |
| 2020-12-15 | $66.92 | $66.92 | $66.92 | $66.92 | $65.71 | 0 |
| 2020-12-14 | $67.84 | $67.84 | $66.92 | $66.92 | $65.71 | 365 |
| 2020-12-11 | $67.99 | $67.99 | $67.99 | $67.99 | $66.50 | 10 |
| 2020-12-10 | $66.00 | $68.99 | $66.00 | $67.99 | $66.50 | 1,446 |
| 2020-12-09 | $66.00 | $66.00 | $66.00 | $66.00 | $64.55 | 150 |
| 2020-12-08 | $65.75 | $66.00 | $65.75 | $66.00 | $64.55 | 600 |
| 2020-12-07 | $65.99 | $65.99 | $65.79 | $65.79 | $64.35 | 200 |
| 2020-12-04 | $65.70 | $65.70 | $65.70 | $65.70 | $64.26 | 0 |
| 2020-12-03 | $65.50 | $65.70 | $65.50 | $65.70 | $64.26 | 1,000 |
| 2020-12-02 | $65.25 | $65.25 | $65.25 | $65.25 | $63.82 | 219 |
| 2020-12-01 | $65.50 | $65.50 | $65.50 | $65.50 | $64.06 | 300 |
| 2020-11-30 | $65.30 | $65.35 | $65.30 | $65.35 | $63.92 | 400 |
| 2020-11-27 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 0 |
| 2020-11-25 | $65.35 | $65.35 | $64.70 | $65.00 | $63.57 | 400 |
| 2020-11-24 | $65.25 | $65.99 | $64.88 | $65.75 | $64.31 | 1,800 |
| 2020-11-23 | $65.20 | $65.25 | $65.20 | $65.25 | $63.82 | 600 |
| 2020-11-20 | $64.26 | $65.15 | $64.26 | $65.15 | $63.72 | 351 |
| 2020-11-19 | $65.10 | $65.10 | $65.10 | $65.10 | $63.67 | 0 |
| 2020-11-18 | $65.10 | $65.10 | $65.10 | $65.10 | $63.67 | 200 |
| 2020-11-17 | $65.10 | $65.10 | $65.10 | $65.10 | $63.67 | 100 |
| 2020-11-16 | $65.10 | $65.10 | $65.10 | $65.10 | $63.67 | 397 |
| 2020-11-13 | $65.10 | $65.10 | $65.10 | $65.10 | $63.67 | 0 |
| 2020-11-12 | $65.10 | $65.10 | $65.10 | $65.10 | $63.67 | 0 |
| 2020-11-11 | $65.10 | $65.10 | $65.10 | $65.10 | $63.67 | 0 |
| 2020-11-10 | $65.00 | $65.10 | $65.00 | $65.10 | $63.67 | 800 |
| 2020-11-09 | $65.00 | $65.09 | $65.00 | $65.00 | $63.57 | 400 |
| 2020-11-06 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 0 |
| 2020-11-05 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 0 |
| 2020-11-04 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 200 |
| 2020-11-03 | $64.50 | $64.50 | $64.50 | $64.50 | $63.08 | 100 |
| 2020-11-02 | $64.00 | $64.00 | $64.00 | $64.00 | $62.60 | 0 |
| 2020-10-30 | $64.00 | $64.00 | $64.00 | $64.00 | $62.60 | 100 |
| 2020-10-29 | $64.00 | $64.00 | $64.00 | $64.00 | $62.60 | 0 |
| 2020-10-28 | $63.10 | $64.00 | $63.10 | $64.00 | $62.60 | 1,390 |
| 2020-10-27 | $65.09 | $65.09 | $65.09 | $65.09 | $63.66 | 0 |
| 2020-10-26 | $65.09 | $65.09 | $65.09 | $65.09 | $63.66 | 100 |
| 2020-10-23 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 0 |
| 2020-10-22 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 300 |
| 2020-10-21 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 300 |
| 2020-10-20 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 300 |
| 2020-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 369 |
| 2020-10-16 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 800 |
| 2020-10-15 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 600 |
| 2020-10-14 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-10-13 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-10-12 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-10-09 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-10-08 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-10-07 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-10-06 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-10-05 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-10-02 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-10-01 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-09-30 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-09-29 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-09-28 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 0 |
| 2020-09-25 | $63.00 | $63.00 | $63.00 | $63.00 | $61.62 | 100 |
| 2020-09-24 | $64.00 | $64.00 | $64.00 | $64.00 | $62.60 | 0 |
| 2020-09-23 | $64.00 | $64.00 | $64.00 | $64.00 | $62.60 | 100 |
| 2020-09-22 | $63.74 | $63.74 | $63.74 | $63.74 | $62.34 | 200 |
| 2020-09-21 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 0 |
| 2020-09-18 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 0 |
| 2020-09-17 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 0 |
| 2020-09-16 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 0 |
| 2020-09-15 | $65.00 | $65.00 | $65.00 | $65.00 | $63.57 | 230 |
| 2020-09-14 | $64.99 | $64.99 | $64.99 | $64.99 | $63.56 | 0 |
| 2020-09-11 | $64.99 | $64.99 | $64.99 | $64.99 | $63.31 | 0 |
| 2020-09-10 | $64.99 | $64.99 | $64.99 | $64.99 | $63.31 | 100 |
| 2020-09-09 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 200 |
| 2020-09-08 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 0 |
| 2020-09-04 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 500 |
| 2020-09-03 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 100 |
| 2020-09-02 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 0 |
| 2020-09-01 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 140 |
| 2020-08-31 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-08-28 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-08-27 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-08-26 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-08-25 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-08-24 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-08-21 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-08-20 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-08-19 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 200 |
| 2020-08-18 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 0 |
| 2020-08-17 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 300 |
| 2020-08-14 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 0 |
| 2020-08-13 | $63.00 | $65.00 | $63.00 | $65.00 | $63.32 | 300 |
| 2020-08-12 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 0 |
| 2020-08-11 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 0 |
| 2020-08-10 | $65.00 | $65.00 | $61.00 | $61.00 | $59.42 | 500 |
| 2020-08-07 | $63.00 | $63.00 | $63.00 | $63.00 | $61.37 | 0 |
| 2020-08-06 | $63.00 | $63.00 | $63.00 | $63.00 | $61.37 | 500 |
| 2020-08-05 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 35 |
| 2020-08-04 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 0 |
| 2020-08-03 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 0 |
| 2020-07-31 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 0 |
| 2020-07-30 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 0 |
| 2020-07-29 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 0 |
| 2020-07-28 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 0 |
| 2020-07-27 | $61.00 | $61.00 | $61.00 | $61.00 | $59.42 | 250 |
| 2020-07-24 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-07-23 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 150 |
| 2020-07-22 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 0 |
| 2020-06-30 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 150 |
| 2020-06-29 | $61.00 | $61.10 | $61.00 | $61.10 | $59.52 | 360 |
| 2020-06-25 | $64.00 | $64.00 | $64.00 | $64.00 | $62.35 | 100 |
| 2020-06-23 | $64.00 | $64.00 | $62.00 | $64.00 | $62.35 | 650 |
| 2020-06-19 | $64.01 | $64.01 | $64.00 | $64.00 | $62.35 | 255 |
| 2020-06-15 | $65.00 | $65.00 | $64.50 | $64.50 | $62.83 | 480 |
| 2020-06-12 | $65.00 | $65.00 | $65.00 | $65.00 | $63.32 | 420 |
| 2020-06-10 | $65.00 | $65.00 | $65.00 | $65.00 | $63.07 | 200 |
| 2020-06-03 | $65.00 | $65.00 | $65.00 | $65.00 | $63.07 | 150 |
| 2020-06-02 | $65.00 | $65.00 | $65.00 | $65.00 | $63.07 | 400 |
| 2020-06-01 | $65.00 | $65.00 | $65.00 | $65.00 | $63.07 | 200 |
| 2020-05-29 | $65.00 | $65.00 | $65.00 | $65.00 | $63.07 | 100 |
| 2020-05-26 | $68.00 | $68.00 | $68.00 | $68.00 | $65.98 | 60 |
| 2020-05-15 | $68.00 | $68.00 | $68.00 | $68.00 | $65.98 | 50 |
| 2020-05-04 | $68.00 | $68.00 | $68.00 | $68.00 | $65.98 | 100 |
| 2020-05-01 | $66.90 | $66.90 | $66.90 | $66.90 | $64.91 | 100 |
| 2020-04-09 | $65.00 | $65.00 | $65.00 | $65.00 | $63.07 | 10 |
| 2020-04-08 | $65.00 | $65.00 | $65.00 | $65.00 | $63.07 | 100 |
| 2020-04-03 | $66.89 | $66.89 | $66.89 | $66.89 | $64.90 | 92 |
| 2020-03-31 | $66.89 | $66.89 | $66.89 | $66.89 | $64.90 | 100 |
| 2020-03-26 | $68.04 | $68.04 | $68.04 | $68.04 | $66.02 | 5 |
| 2020-03-23 | $68.04 | $68.04 | $68.00 | $68.04 | $66.02 | 500 |
| 2020-03-20 | $72.99 | $72.99 | $72.99 | $72.99 | $70.82 | 100 |
| 2020-03-17 | $73.25 | $73.99 | $73.25 | $73.99 | $71.79 | 200 |
| 2020-03-16 | $75.00 | $75.00 | $74.00 | $74.00 | $71.80 | 450 |
| 2020-03-13 | $77.74 | $77.74 | $77.74 | $77.74 | $75.43 | 50 |
| 2020-03-12 | $78.00 | $78.00 | $78.00 | $78.00 | $75.43 | 100 |
| 2020-03-09 | $80.04 | $80.04 | $78.02 | $78.02 | $75.45 | 950 |
| 2020-03-04 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 200 |
| 2020-02-28 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 200 |
| 2020-02-24 | $81.01 | $81.01 | $81.01 | $81.01 | $78.34 | 120 |
| 2020-02-20 | $83.46 | $83.46 | $83.46 | $83.46 | $80.71 | 100 |
| 2020-02-19 | $81.02 | $81.02 | $81.02 | $81.02 | $78.35 | 40 |
| 2020-02-10 | $81.02 | $81.02 | $81.02 | $81.02 | $78.35 | 400 |
| 2020-02-06 | $80.05 | $82.00 | $80.05 | $82.00 | $79.30 | 450 |
| 2020-02-05 | $80.50 | $81.00 | $80.50 | $80.55 | $77.90 | 5,039 |
| 2020-01-31 | $80.04 | $80.04 | $80.04 | $80.04 | $77.40 | 50 |
| 2020-01-24 | $80.04 | $80.04 | $80.04 | $80.04 | $77.40 | 51 |
| 2020-01-21 | $80.04 | $80.04 | $80.04 | $80.04 | $77.40 | 163 |
| 2020-01-16 | $80.05 | $80.05 | $80.05 | $80.05 | $77.41 | 1 |
| 2020-01-15 | $80.05 | $80.05 | $80.05 | $80.05 | $77.41 | 2,100 |
| 2020-01-10 | $80.05 | $80.05 | $80.05 | $80.05 | $77.41 | 448 |
| 2020-01-09 | $80.05 | $80.10 | $80.05 | $80.10 | $77.46 | 1,394 |
| 2020-01-08 | $80.25 | $80.25 | $80.05 | $80.05 | $77.41 | 500 |
| 2020-01-07 | $80.06 | $80.06 | $80.06 | $80.06 | $77.42 | 299 |
| 2020-01-06 | $80.00 | $82.00 | $80.00 | $82.00 | $79.30 | 475 |
| 2020-01-02 | $80.15 | $80.15 | $79.95 | $79.95 | $77.31 | 400 |
| 2019-12-30 | $79.95 | $79.95 | $79.95 | $79.95 | $77.31 | 200 |
| 2019-12-26 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 1 |
| 2019-12-23 | $79.90 | $80.00 | $79.90 | $80.00 | $77.36 | 515 |
| 2019-12-11 | $79.56 | $79.56 | $79.56 | $79.56 | $76.94 | 215 |
| 2019-12-04 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 200 |
| 2019-12-03 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 100 |
| 2019-11-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 50 |
| 2019-11-25 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 200 |
| 2019-11-21 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 130 |
| 2019-11-19 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 255 |
| 2019-11-18 | $80.00 | $80.20 | $80.00 | $80.20 | $77.56 | 275 |
| 2019-11-12 | $79.75 | $79.95 | $79.75 | $79.95 | $77.31 | 270 |
| 2019-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 685 |
| 2019-10-18 | $79.51 | $79.51 | $79.51 | $79.51 | $76.89 | 100 |
| 2019-10-02 | $79.74 | $79.74 | $79.74 | $79.74 | $77.11 | 1,175 |
| 2019-09-27 | $79.75 | $79.75 | $79.50 | $79.51 | $76.89 | 600 |
| 2019-09-24 | $80.00 | $80.00 | $79.75 | $79.75 | $77.12 | 500 |
| 2019-09-11 | $80.02 | $80.02 | $80.00 | $80.00 | $77.36 | 275 |
| 2019-09-06 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 25 |
| 2019-08-30 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 225 |
| 2019-08-27 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 300 |
| 2019-08-19 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 143 |
| 2019-08-13 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 500 |
| 2019-08-06 | $80.01 | $80.01 | $80.01 | $80.01 | $77.37 | 128 |
| 2019-08-01 | $81.25 | $81.25 | $80.30 | $80.30 | $77.65 | 2,800 |
| 2019-07-31 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 10 |
| 2019-07-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 50 |
| 2019-07-25 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 100 |
| 2019-07-23 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 500 |
| 2019-07-12 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 500 |
| 2019-07-02 | $80.05 | $80.05 | $80.05 | $80.05 | $77.41 | 175 |
| 2019-07-01 | $80.48 | $80.48 | $80.48 | $80.48 | $77.83 | 5 |
| 2019-06-28 | $80.73 | $80.73 | $80.73 | $80.73 | $78.07 | 25 |
| 2019-06-12 | $81.00 | $81.50 | $80.73 | $80.73 | $78.07 | 10,719 |
| 2019-06-11 | $80.10 | $80.10 | $80.05 | $80.05 | $77.41 | 500 |
| 2019-06-07 | $80.10 | $80.10 | $80.10 | $80.10 | $77.46 | 133 |
| 2019-05-31 | $80.10 | $80.10 | $80.10 | $80.10 | $77.46 | 25 |
| 2019-05-29 | $80.10 | $80.10 | $80.10 | $80.10 | $77.46 | 900 |
| 2019-05-16 | $82.00 | $83.50 | $82.00 | $82.86 | $80.13 | 11,021 |
| 2019-05-14 | $80.06 | $80.06 | $80.06 | $80.06 | $77.42 | 208 |
| 2019-05-09 | $80.05 | $80.15 | $80.05 | $80.15 | $77.51 | 600 |
| 2019-05-01 | $82.50 | $82.50 | $82.50 | $82.50 | $79.78 | 100 |
| 2019-04-30 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 225 |
| 2019-04-25 | $80.00 | $81.75 | $80.00 | $81.75 | $79.06 | 380 |
| 2019-04-24 | $80.01 | $81.75 | $80.01 | $81.75 | $79.06 | 580 |
| 2019-04-15 | $82.05 | $82.05 | $82.05 | $82.05 | $79.35 | 205 |
| 2019-04-08 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 800 |
| 2019-04-05 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 500 |
| 2019-04-02 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 300 |
| 2019-03-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 50 |
| 2019-03-27 | $80.50 | $80.50 | $80.00 | $80.00 | $77.36 | 14,396 |
| 2019-03-26 | $79.65 | $79.65 | $79.65 | $79.65 | $77.02 | 67 |
| 2019-03-13 | $79.90 | $79.90 | $79.90 | $79.90 | $77.27 | 1,100 |
| 2019-03-12 | $79.90 | $79.90 | $79.90 | $79.90 | $77.27 | 600 |
| 2019-03-11 | $79.90 | $79.90 | $79.90 | $79.90 | $77.27 | 400 |
| 2019-03-08 | $79.80 | $82.50 | $79.80 | $82.50 | $79.78 | 4,101 |
| 2019-03-07 | $79.80 | $79.80 | $79.80 | $79.80 | $77.17 | 600 |
| 2019-03-06 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 200 |
| 2019-03-05 | $79.96 | $80.25 | $79.95 | $80.25 | $77.61 | 900 |
| 2019-03-04 | $79.95 | $80.25 | $79.95 | $79.95 | $77.31 | 5,585 |
| 2019-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 200 |
| 2019-02-26 | $79.75 | $79.75 | $79.75 | $79.75 | $77.12 | 127 |
| 2019-02-25 | $79.65 | $79.65 | $79.65 | $79.65 | $77.02 | 300 |
| 2019-02-21 | $79.65 | $79.65 | $79.65 | $79.65 | $77.02 | 475 |
| 2019-02-20 | $81.00 | $81.00 | $81.00 | $81.00 | $78.33 | 100 |
| 2019-02-19 | $80.10 | $80.10 | $80.05 | $80.05 | $77.41 | 341 |
| 2019-02-14 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 125 |
| 2019-02-12 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 500 |
| 2019-02-11 | $79.55 | $79.55 | $79.55 | $79.55 | $76.93 | 1,000 |
| 2019-01-31 | $80.52 | $82.90 | $80.52 | $82.90 | $80.17 | 3,100 |
| 2019-01-28 | $79.05 | $81.00 | $79.05 | $79.22 | $76.61 | 9,795 |
| 2019-01-14 | $79.60 | $79.60 | $79.60 | $79.60 | $76.98 | 55 |
| 2019-01-11 | $79.50 | $79.60 | $79.50 | $79.60 | $76.98 | 2,000 |
| 2019-01-09 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 100 |
| 2019-01-07 | $80.00 | $80.00 | $79.05 | $79.05 | $76.44 | 1,328 |
| 2019-01-04 | $79.05 | $80.00 | $79.05 | $80.00 | $77.36 | 400 |
| 2019-01-03 | $79.05 | $79.05 | $79.05 | $79.05 | $76.44 | 50 |
| 2018-12-31 | $80.50 | $80.50 | $79.05 | $79.05 | $76.44 | 785 |
| 2018-12-27 | $80.00 | $80.00 | $80.00 | $80.00 | $77.36 | 400 |
| 2018-12-19 | $80.25 | $80.25 | $80.00 | $80.00 | $77.36 | 436 |
| 2018-12-12 | $80.27 | $80.27 | $80.27 | $80.27 | $77.62 | 40 |
| 2018-12-06 | $80.27 | $80.27 | $80.27 | $80.27 | $77.62 | 200 |
| 2018-11-13 | $81.75 | $81.75 | $81.75 | $81.75 | $79.06 | 200 |
| 2018-11-12 | $81.76 | $81.77 | $81.76 | $81.77 | $79.07 | 1,000 |
| 2018-11-08 | $82.00 | $82.00 | $81.90 | $81.90 | $79.20 | 3,580 |
| 2018-11-07 | $81.62 | $81.62 | $81.61 | $81.61 | $78.92 | 750 |
| 2018-11-06 | $82.00 | $82.00 | $82.00 | $82.00 | $79.30 | 250 |
| 2018-11-01 | $81.61 | $81.61 | $81.61 | $81.61 | $78.92 | 200 |
| 2018-10-30 | $81.60 | $81.60 | $81.60 | $81.60 | $78.91 | 200 |
| 2018-10-29 | $81.60 | $81.60 | $81.60 | $81.60 | $78.91 | 100 |
| 2018-10-23 | $83.00 | $83.00 | $83.00 | $83.00 | $80.26 | 350 |
| 2018-10-18 | $81.55 | $81.55 | $81.55 | $81.55 | $78.86 | 50 |
| 2018-10-17 | $81.70 | $81.70 | $81.55 | $81.55 | $78.86 | 1,280 |
| 2018-10-16 | $82.00 | $82.09 | $82.00 | $82.09 | $79.38 | 1,100 |
| 2018-10-15 | $81.70 | $81.70 | $81.70 | $81.70 | $79.01 | 216 |
| 2018-10-12 | $82.50 | $82.50 | $82.50 | $82.50 | $79.78 | 300 |
| 2018-10-10 | $82.00 | $82.00 | $82.00 | $82.00 | $79.30 | 1,800 |
| 2018-10-09 | $82.00 | $82.00 | $82.00 | $82.00 | $79.30 | 300 |
| 2018-10-05 | $82.00 | $82.00 | $82.00 | $82.00 | $79.30 | 1,500 |
| 2018-10-04 | $82.65 | $82.65 | $82.65 | $82.65 | $79.93 | 100 |
| 2018-10-03 | $81.65 | $81.65 | $81.65 | $81.65 | $78.96 | 2,178 |
| 2018-10-01 | $81.65 | $81.65 | $81.65 | $81.65 | $78.96 | 200 |
| 2018-09-28 | $81.65 | $81.65 | $81.65 | $81.65 | $78.96 | 890 |
| 2018-09-26 | $82.00 | $82.00 | $81.65 | $81.65 | $78.96 | 295 |
| 2018-09-25 | $81.65 | $81.65 | $81.65 | $81.65 | $78.96 | 500 |
| 2018-09-21 | $81.65 | $81.65 | $81.65 | $81.65 | $78.96 | 595 |
| 2018-09-19 | $81.85 | $81.85 | $81.85 | $81.85 | $79.15 | 30 |
| 2018-09-18 | $81.75 | $82.00 | $81.75 | $81.85 | $79.15 | 4,596 |
| 2018-09-17 | $81.75 | $82.25 | $81.75 | $82.00 | $79.30 | 6,782 |
| 2018-09-14 | $82.00 | $82.15 | $81.75 | $82.15 | $79.44 | 1,669 |
| 2018-09-13 | $82.00 | $82.20 | $81.75 | $82.20 | $79.49 | 700 |
| 2018-09-12 | $81.75 | $82.10 | $81.75 | $82.10 | $79.39 | 600 |
| 2018-09-11 | $82.00 | $82.00 | $82.00 | $82.00 | $79.30 | 229 |
| 2018-09-10 | $81.75 | $82.50 | $81.75 | $82.50 | $79.78 | 516 |
| 2018-09-07 | $81.61 | $82.25 | $81.61 | $81.81 | $79.11 | 2,271 |
| 2018-09-06 | $81.61 | $82.10 | $81.61 | $82.10 | $79.39 | 500 |
| 2018-09-05 | $81.61 | $82.00 | $81.61 | $81.61 | $78.92 | 2,121 |
| 2018-09-04 | $81.05 | $82.00 | $81.05 | $82.00 | $79.30 | 972 |
| 2018-08-31 | $81.00 | $81.50 | $81.00 | $81.05 | $78.38 | 5,627 |
| 2018-08-30 | $81.00 | $81.50 | $81.00 | $81.50 | $78.81 | 1,967 |
| 2018-08-29 | $79.05 | $81.00 | $79.05 | $81.00 | $78.33 | 1,860 |
| 2018-08-28 | $79.56 | $81.75 | $78.45 | $81.50 | $78.81 | 2,934 |
| 2018-08-27 | $81.00 | $81.50 | $81.00 | $81.50 | $78.81 | 400 |
| 2018-08-24 | $80.50 | $81.00 | $80.50 | $81.00 | $78.33 | 984 |
| 2018-08-23 | $79.00 | $81.00 | $79.00 | $81.00 | $78.33 | 1,850 |
| 2018-08-22 | $78.00 | $79.00 | $78.00 | $79.00 | $76.40 | 400 |
| 2018-08-21 | $76.33 | $79.75 | $76.33 | $79.75 | $77.12 | 5,499 |
| 2018-08-20 | $76.80 | $78.00 | $76.80 | $78.00 | $75.43 | 2,476 |
| 2018-08-17 | $76.75 | $76.75 | $76.75 | $76.75 | $74.22 | 200 |
| 2018-08-16 | $75.50 | $76.25 | $75.50 | $76.00 | $73.50 | 2,750 |
| 2018-08-15 | $75.25 | $76.00 | $75.15 | $75.15 | $72.67 | 1,031 |
| 2018-08-14 | $75.00 | $75.00 | $73.50 | $75.00 | $72.53 | 3,372 |
| 2018-08-13 | $74.00 | $75.50 | $73.63 | $74.25 | $71.80 | 17,050 |
| 2018-08-10 | $73.00 | $74.50 | $73.00 | $74.50 | $72.04 | 8,996 |
| 2018-08-09 | $71.10 | $73.00 | $71.10 | $73.00 | $70.59 | 5,000 |
| 2018-08-08 | $72.25 | $72.50 | $71.29 | $71.29 | $68.94 | 9,191 |
| 2018-08-07 | $70.40 | $72.00 | $70.25 | $72.00 | $69.63 | 3,150 |
| 2018-08-06 | $70.50 | $70.50 | $70.15 | $70.15 | $67.84 | 1,590 |
| 2018-08-03 | $70.25 | $70.25 | $70.15 | $70.15 | $67.84 | 3,081 |
| 2018-08-01 | $70.70 | $70.75 | $70.50 | $70.75 | $68.42 | 1,175 |
| 2018-07-30 | $70.05 | $70.90 | $70.00 | $70.90 | $68.56 | 3,400 |
| 2018-07-26 | $70.00 | $70.00 | $70.00 | $70.00 | $67.69 | 222 |
| 2018-07-25 | $70.00 | $70.00 | $70.00 | $70.00 | $67.69 | 2,578 |
| 2018-07-23 | $70.50 | $70.50 | $70.42 | $70.42 | $68.10 | 3,950 |
| 2018-07-20 | $70.35 | $71.00 | $70.35 | $71.00 | $68.66 | 500 |
| 2018-07-19 | $70.50 | $70.50 | $69.05 | $70.25 | $67.93 | 2,298 |
| 2018-07-18 | $70.25 | $70.25 | $70.25 | $70.25 | $67.93 | 200 |
| 2018-07-17 | $70.05 | $70.05 | $70.05 | $70.05 | $67.74 | 200 |
| 2018-07-13 | $72.00 | $72.00 | $71.50 | $71.50 | $69.14 | 350 |
| 2018-07-12 | $70.00 | $71.00 | $70.00 | $71.00 | $68.66 | 1,070 |
| 2018-07-11 | $70.00 | $72.00 | $70.00 | $70.00 | $67.69 | 1,120 |
| 2018-06-08 | $69.50 | $69.50 | $67.50 | $67.50 | $65.28 | 260 |
| 2018-06-07 | $72.00 | $72.00 | $72.00 | $72.00 | $69.63 | 640 |
SVB&T Corp (SVBT) News Headlines
Recent SVB&T Corp (SVBT) News
Similar Companies to SVB&T Corp (SVBT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |