Silvercorp Metals Inc (SVM) Stock

Data as of April 24, 2024

$3.57 ($0.00) 0.00%

Silvercorp Metals Inc - Daily Information

Click for more stock information on Silvercorp Metals Inc.

Daily Information	Data
Date	April 24, 2024
Open	$3.54
Previous Close	$3.57
High	$3.68
Low	$3.52
Adjusted Open	$3.54
Previous Adjusted Close	$3.57
Adjusted High	$3.68
Adjusted Low	$3.52

About Silvercorp Metals Inc (SVM)

Silvercorp is a profitable Canadian mining company producing silver, lead and zinc metals in concentrates from mines in China. The Company’s goal is to continuously create healthy returns to shareholders through efficient management, organic growth and the acquisition of profitable projects. Silvercorp balances profitability, social and environmental relationships, employees’ wellbeing, and sustainable development.

Invest in Silvercorp Metals Inc (SVM)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Silvercorp Metals Inc (SVM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$3.54	$3.68	$3.52	$3.57	$3.57	1,386,759
2024-04-18	$3.64	$3.69	$3.55	$3.57	$3.57	1,037,741
2024-04-17	$3.65	$3.71	$3.54	$3.60	$3.60	1,507,527
2024-04-16	$3.61	$3.65	$3.55	$3.62	$3.62	2,222,518
2024-04-15	$3.62	$3.73	$3.55	$3.70	$3.70	3,682,100
2024-04-12	$3.95	$3.98	$3.48	$3.53	$3.53	9,417,757
2024-04-11	$3.87	$3.91	$3.73	$3.80	$3.80	1,685,169
2024-04-10	$3.66	$3.90	$3.58	$3.87	$3.87	2,957,765
2024-04-09	$3.86	$3.96	$3.75	$3.77	$3.77	2,175,815
2024-04-08	$3.85	$3.90	$3.71	$3.83	$3.83	2,912,513
2024-04-05	$3.65	$3.82	$3.62	$3.78	$3.78	2,567,558
2024-04-04	$3.79	$3.87	$3.67	$3.69	$3.69	4,720,872
2024-04-03	$3.60	$3.82	$3.56	$3.76	$3.76	4,935,725
2024-04-02	$3.46	$3.54	$3.44	$3.53	$3.53	2,540,111
2024-04-01	$3.38	$3.45	$3.32	$3.45	$3.45	2,635,724
2024-03-28	$3.19	$3.30	$3.16	$3.26	$3.26	1,804,722
2024-03-27	$3.06	$3.15	$3.05	$3.15	$3.15	1,319,305
2024-03-26	$3.14	$3.14	$3.02	$3.05	$3.05	2,121,092
2024-03-25	$3.12	$3.25	$3.07	$3.07	$3.07	1,604,872
2024-03-22	$3.09	$3.14	$3.06	$3.10	$3.10	1,766,349
2024-03-21	$3.11	$3.14	$3.04	$3.07	$3.07	3,197,997
2024-03-20	$2.73	$3.10	$2.71	$3.05	$3.05	3,488,245
2024-03-19	$2.77	$2.80	$2.72	$2.73	$2.73	987,050
2024-03-18	$2.86	$2.91	$2.79	$2.79	$2.79	1,130,862
2024-03-15	$2.80	$2.88	$2.77	$2.83	$2.83	2,007,764
2024-03-14	$2.89	$2.94	$2.78	$2.81	$2.81	1,575,190
2024-03-13	$2.80	$2.91	$2.80	$2.85	$2.85	2,051,254
2024-03-12	$2.77	$2.79	$2.70	$2.78	$2.78	1,332,246
2024-03-11	$2.75	$2.85	$2.72	$2.77	$2.77	1,598,460
2024-03-08	$2.74	$2.77	$2.63	$2.72	$2.72	3,728,428
2024-03-07	$2.73	$2.77	$2.70	$2.73	$2.73	2,630,471
2024-03-06	$2.69	$2.76	$2.67	$2.67	$2.67	1,570,307
2024-03-05	$2.70	$2.72	$2.62	$2.65	$2.65	1,415,920
2024-03-04	$2.51	$2.69	$2.51	$2.68	$2.68	3,045,708
2024-03-01	$2.42	$2.56	$2.39	$2.47	$2.47	4,515,395
2024-02-29	$2.41	$2.47	$2.39	$2.41	$2.41	906,920
2024-02-28	$2.40	$2.43	$2.35	$2.38	$2.38	751,518
2024-02-27	$2.43	$2.46	$2.39	$2.42	$2.42	727,695
2024-02-26	$2.44	$2.44	$2.37	$2.44	$2.44	793,827
2024-02-23	$2.38	$2.47	$2.34	$2.45	$2.45	1,205,767
2024-02-22	$2.41	$2.44	$2.36	$2.36	$2.36	1,396,831
2024-02-21	$2.40	$2.41	$2.37	$2.40	$2.40	713,814
2024-02-20	$2.43	$2.45	$2.36	$2.40	$2.40	615,362
2024-02-16	$2.38	$2.46	$2.36	$2.40	$2.40	905,355
2024-02-15	$2.32	$2.43	$2.32	$2.39	$2.39	1,383,099
2024-02-14	$2.26	$2.31	$2.24	$2.28	$2.28	1,185,630
2024-02-13	$2.41	$2.41	$2.22	$2.27	$2.27	2,100,874
2024-02-12	$2.39	$2.54	$2.38	$2.47	$2.47	1,077,167
2024-02-09	$2.32	$2.43	$2.25	$2.38	$2.38	1,398,159
2024-02-08	$2.25	$2.29	$2.24	$2.25	$2.25	721,188
2024-02-07	$2.29	$2.30	$2.25	$2.27	$2.27	611,004
2024-02-06	$2.30	$2.33	$2.27	$2.29	$2.29	795,131
2024-02-05	$2.33	$2.35	$2.25	$2.28	$2.28	1,045,767
2024-02-02	$2.34	$2.37	$2.32	$2.37	$2.37	903,784
2024-02-01	$2.38	$2.46	$2.36	$2.41	$2.41	1,363,716
2024-01-31	$2.50	$2.50	$2.35	$2.37	$2.37	1,188,334
2024-01-30	$2.48	$2.52	$2.37	$2.49	$2.49	4,153,511
2024-01-29	$2.42	$2.46	$2.36	$2.46	$2.46	1,239,482
2024-01-26	$2.40	$2.43	$2.37	$2.39	$2.39	486,278
2024-01-25	$2.44	$2.44	$2.37	$2.40	$2.40	774,281
2024-01-24	$2.48	$2.48	$2.35	$2.38	$2.38	1,217,875
2024-01-23	$2.43	$2.46	$2.38	$2.45	$2.45	939,672
2024-01-22	$2.31	$2.44	$2.30	$2.40	$2.40	1,706,159
2024-01-19	$2.33	$2.34	$2.27	$2.31	$2.31	1,039,751
2024-01-18	$2.36	$2.36	$2.28	$2.32	$2.32	923,936
2024-01-17	$2.32	$2.33	$2.25	$2.32	$2.32	1,712,411
2024-01-16	$2.43	$2.43	$2.32	$2.35	$2.35	1,855,709
2024-01-12	$2.43	$2.54	$2.42	$2.43	$2.43	1,479,702
2024-01-11	$2.39	$2.41	$2.30	$2.35	$2.35	1,315,198
2024-01-10	$2.39	$2.41	$2.35	$2.41	$2.41	758,973
2024-01-09	$2.47	$2.47	$2.39	$2.39	$2.39	1,164,552
2024-01-08	$2.48	$2.53	$2.43	$2.46	$2.46	820,421
2024-01-05	$2.54	$2.62	$2.51	$2.51	$2.51	1,044,490
2024-01-04	$2.53	$2.56	$2.50	$2.54	$2.54	1,483,637
2024-01-03	$2.49	$2.58	$2.45	$2.55	$2.55	2,161,612
2024-01-02	$2.61	$2.64	$2.53	$2.53	$2.53	1,151,265
2023-12-29	$2.66	$2.68	$2.61	$2.63	$2.63	1,553,011
2023-12-28	$2.73	$2.76	$2.67	$2.69	$2.69	1,009,943
2023-12-27	$2.79	$2.84	$2.76	$2.76	$2.76	1,035,458
2023-12-26	$2.80	$2.80	$2.72	$2.77	$2.77	666,264
2023-12-22	$2.82	$2.92	$2.76	$2.76	$2.76	1,594,614
2023-12-21	$2.78	$2.80	$2.72	$2.77	$2.77	1,103,389
2023-12-20	$2.80	$2.85	$2.69	$2.69	$2.69	1,490,817
2023-12-19	$2.73	$2.85	$2.73	$2.78	$2.78	1,210,315
2023-12-18	$2.79	$2.79	$2.66	$2.69	$2.69	1,114,613
2023-12-15	$2.80	$2.81	$2.71	$2.76	$2.76	1,993,689
2023-12-14	$2.86	$2.97	$2.76	$2.82	$2.82	2,330,904
2023-12-13	$2.55	$2.81	$2.55	$2.78	$2.78	2,200,483
2023-12-12	$2.65	$2.66	$2.52	$2.53	$2.53	1,603,956
2023-12-11	$2.63	$2.65	$2.57	$2.61	$2.61	1,304,005
2023-12-08	$2.65	$2.72	$2.63	$2.66	$2.66	1,121,926
2023-12-07	$2.72	$2.72	$2.66	$2.68	$2.68	1,016,901
2023-12-06	$2.70	$2.78	$2.70	$2.72	$2.72	1,163,132
2023-12-05	$2.79	$2.80	$2.69	$2.73	$2.73	1,118,385
2023-12-04	$2.84	$2.90	$2.76	$2.79	$2.79	2,747,332
2023-12-01	$2.91	$2.98	$2.81	$2.90	$2.90	3,474,674
2023-11-30	$2.77	$2.92	$2.74	$2.90	$2.90	2,910,251
2023-11-29	$2.68	$2.79	$2.64	$2.75	$2.75	2,855,949
2023-11-28	$2.61	$2.68	$2.58	$2.65	$2.65	2,751,456
2023-11-27	$2.48	$2.63	$2.48	$2.58	$2.58	2,446,781
2023-11-24	$2.36	$2.46	$2.31	$2.43	$2.43	1,438,095
2023-11-22	$2.38	$2.39	$2.32	$2.35	$2.35	1,149,060
2023-11-21	$2.39	$2.45	$2.36	$2.40	$2.39	1,744,165
2023-11-20	$2.33	$2.38	$2.31	$2.34	$2.34	963,854
2023-11-17	$2.44	$2.44	$2.32	$2.36	$2.36	1,409,810
2023-11-16	$2.32	$2.40	$2.25	$2.32	$2.32	1,823,638
2023-11-15	$2.31	$2.32	$2.25	$2.27	$2.27	1,324,394
2023-11-14	$2.18	$2.30	$2.16	$2.28	$2.28	1,335,016
2023-11-13	$2.13	$2.17	$2.08	$2.13	$2.13	1,449,871
2023-11-10	$2.19	$2.19	$2.11	$2.14	$2.14	1,047,771
2023-11-09	$2.15	$2.22	$2.11	$2.15	$2.15	1,020,293
2023-11-08	$2.15	$2.21	$2.12	$2.15	$2.15	1,253,825
2023-11-07	$2.22	$2.22	$2.10	$2.17	$2.17	2,056,590
2023-11-06	$2.31	$2.34	$2.24	$2.26	$2.26	1,602,868
2023-11-03	$2.20	$2.35	$2.18	$2.32	$2.32	3,685,235
2023-11-02	$2.20	$2.23	$2.12	$2.19	$2.19	1,826,163
2023-11-01	$2.22	$2.23	$2.12	$2.19	$2.19	1,594,111
2023-10-31	$2.25	$2.28	$2.18	$2.20	$2.20	1,139,080
2023-10-30	$2.34	$2.35	$2.25	$2.27	$2.27	1,190,252
2023-10-27	$2.23	$2.30	$2.21	$2.30	$2.30	1,208,630
2023-10-26	$2.25	$2.25	$2.19	$2.24	$2.24	988,304
2023-10-25	$2.33	$2.35	$2.25	$2.25	$2.25	1,133,544
2023-10-24	$2.31	$2.34	$2.27	$2.34	$2.34	833,492
2023-10-23	$2.37	$2.38	$2.29	$2.32	$2.32	787,046
2023-10-20	$2.39	$2.48	$2.36	$2.39	$2.39	1,521,828
2023-10-19	$2.36	$2.41	$2.31	$2.37	$2.37	1,228,687
2023-10-18	$2.41	$2.46	$2.36	$2.38	$2.38	982,375
2023-10-17	$2.31	$2.40	$2.27	$2.38	$2.38	1,028,003
2023-10-16	$2.40	$2.40	$2.27	$2.31	$2.31	2,320,745
2023-10-13	$2.30	$2.43	$2.30	$2.40	$2.40	1,510,911
2023-10-12	$2.34	$2.36	$2.22	$2.24	$2.24	1,312,207
2023-10-11	$2.33	$2.35	$2.28	$2.31	$2.31	1,724,881
2023-10-10	$2.29	$2.34	$2.29	$2.31	$2.31	988,195
2023-10-09	$2.30	$2.31	$2.27	$2.28	$2.28	632,713
2023-10-06	$2.20	$2.29	$2.19	$2.27	$2.27	1,286,412
2023-10-05	$2.23	$2.26	$2.17	$2.19	$2.19	781,506
2023-10-04	$2.25	$2.27	$2.19	$2.22	$2.22	2,222,789
2023-10-03	$2.26	$2.29	$2.23	$2.26	$2.26	1,070,296
2023-10-02	$2.32	$2.32	$2.25	$2.26	$2.26	1,240,621
2023-09-29	$2.41	$2.43	$2.31	$2.35	$2.35	856,560
2023-09-28	$2.34	$2.39	$2.32	$2.36	$2.36	951,380
2023-09-27	$2.29	$2.36	$2.28	$2.34	$2.34	1,695,475
2023-09-26	$2.36	$2.39	$2.31	$2.32	$2.32	1,308,126
2023-09-25	$2.46	$2.46	$2.40	$2.42	$2.42	879,083
2023-09-22	$2.49	$2.54	$2.45	$2.46	$2.46	888,956
2023-09-21	$2.47	$2.49	$2.43	$2.45	$2.45	792,842
2023-09-20	$2.50	$2.59	$2.47	$2.52	$2.52	1,109,561
2023-09-19	$2.60	$2.62	$2.50	$2.50	$2.50	1,048,503
2023-09-18	$2.66	$2.66	$2.60	$2.61	$2.61	716,567
2023-09-15	$2.58	$2.73	$2.52	$2.65	$2.65	3,204,395
2023-09-14	$2.41	$2.54	$2.41	$2.52	$2.52	1,301,174
2023-09-13	$2.40	$2.43	$2.39	$2.43	$2.43	635,793
2023-09-12	$2.40	$2.47	$2.38	$2.42	$2.42	821,187
2023-09-11	$2.40	$2.46	$2.40	$2.41	$2.41	846,561
2023-09-08	$2.40	$2.44	$2.38	$2.40	$2.40	898,408
2023-09-07	$2.43	$2.43	$2.38	$2.41	$2.41	682,520
2023-09-06	$2.46	$2.48	$2.43	$2.45	$2.45	522,844
2023-09-05	$2.53	$2.54	$2.44	$2.46	$2.46	1,395,558
2023-09-01	$2.65	$2.67	$2.56	$2.58	$2.58	927,145
2023-08-31	$2.65	$2.67	$2.58	$2.60	$2.60	1,366,657
2023-08-30	$2.66	$2.71	$2.62	$2.63	$2.63	1,209,579
2023-08-29	$2.60	$2.65	$2.56	$2.65	$2.65	1,185,637
2023-08-28	$2.55	$2.63	$2.52	$2.60	$2.60	789,151
2023-08-25	$2.60	$2.61	$2.50	$2.53	$2.53	806,700
2023-08-24	$2.63	$2.66	$2.57	$2.59	$2.59	1,055,343
2023-08-23	$2.57	$2.65	$2.56	$2.61	$2.61	1,820,487
2023-08-22	$2.55	$2.58	$2.48	$2.55	$2.55	790,387
2023-08-21	$2.55	$2.55	$2.48	$2.52	$2.52	789,878
2023-08-18	$2.50	$2.52	$2.44	$2.52	$2.52	938,302
2023-08-17	$2.53	$2.57	$2.50	$2.52	$2.52	1,084,347
2023-08-16	$2.55	$2.57	$2.48	$2.48	$2.48	1,372,726
2023-08-15	$2.58	$2.60	$2.51	$2.55	$2.55	1,056,856
2023-08-14	$2.62	$2.65	$2.55	$2.63	$2.63	1,456,353
2023-08-11	$2.65	$2.66	$2.56	$2.64	$2.64	2,760,884
2023-08-10	$2.68	$2.70	$2.60	$2.60	$2.60	1,033,504
2023-08-09	$2.73	$2.73	$2.65	$2.65	$2.65	1,241,631
2023-08-08	$2.78	$2.82	$2.68	$2.71	$2.71	1,667,108
2023-08-07	$2.88	$2.88	$2.75	$2.84	$2.84	1,807,166
2023-08-04	$2.88	$3.03	$2.86	$2.88	$2.88	1,393,523
2023-08-03	$2.87	$2.89	$2.82	$2.87	$2.87	861,218
2023-08-02	$3.02	$3.02	$2.86	$2.91	$2.91	1,442,828
2023-08-01	$3.07	$3.12	$3.04	$3.04	$3.04	1,323,074
2023-07-31	$3.06	$3.16	$3.05	$3.11	$3.11	747,616
2023-07-28	$2.96	$3.04	$2.95	$3.03	$3.03	851,919
2023-07-27	$3.13	$3.13	$2.94	$2.94	$2.94	1,589,833
2023-07-26	$3.16	$3.19	$3.12	$3.18	$3.18	598,897
2023-07-25	$3.08	$3.17	$3.07	$3.16	$3.16	578,726
2023-07-24	$3.08	$3.13	$3.06	$3.09	$3.09	793,075
2023-07-21	$3.10	$3.15	$3.08	$3.08	$3.08	629,097
2023-07-20	$3.23	$3.24	$3.09	$3.12	$3.12	902,164
2023-07-19	$3.28	$3.30	$3.21	$3.24	$3.24	1,253,832
2023-07-18	$3.16	$3.30	$3.14	$3.28	$3.28	1,272,381
2023-07-17	$3.08	$3.16	$3.00	$3.12	$3.12	665,952
2023-07-14	$3.05	$3.12	$3.04	$3.07	$3.07	806,335
2023-07-13	$3.10	$3.13	$3.06	$3.08	$3.08	1,143,451
2023-07-12	$2.94	$3.10	$2.94	$3.09	$3.09	1,229,569
2023-07-11	$2.92	$2.97	$2.87	$2.89	$2.89	917,009
2023-07-10	$2.80	$2.92	$2.76	$2.88	$2.88	933,613
2023-07-07	$2.80	$2.85	$2.77	$2.77	$2.77	620,689
2023-07-06	$2.83	$2.85	$2.77	$2.80	$2.80	943,462
2023-07-05	$2.94	$2.96	$2.83	$2.83	$2.83	1,418,498
2023-07-03	$2.84	$2.95	$2.83	$2.94	$2.94	571,831
2023-06-30	$2.79	$2.85	$2.79	$2.82	$2.82	731,649
2023-06-29	$2.79	$2.84	$2.75	$2.83	$2.83	793,101
2023-06-28	$2.78	$2.84	$2.76	$2.78	$2.78	968,694
2023-06-27	$2.87	$2.89	$2.81	$2.85	$2.85	685,529
2023-06-26	$2.85	$2.90	$2.79	$2.85	$2.85	1,104,363
2023-06-23	$2.80	$2.86	$2.75	$2.76	$2.76	781,035
2023-06-22	$2.74	$2.80	$2.73	$2.78	$2.78	1,017,761
2023-06-21	$2.79	$2.80	$2.73	$2.75	$2.75	667,757
2023-06-20	$2.82	$2.83	$2.76	$2.77	$2.77	935,737
2023-06-16	$2.88	$2.92	$2.82	$2.83	$2.83	3,562,472
2023-06-15	$2.90	$2.93	$2.85	$2.88	$2.88	1,442,250
2023-06-14	$3.02	$3.02	$2.88	$2.94	$2.94	1,721,569
2023-06-13	$3.01	$3.08	$2.95	$2.96	$2.96	897,150
2023-06-12	$3.05	$3.06	$2.95	$3.00	$3.00	1,378,708
2023-06-09	$3.15	$3.15	$3.03	$3.04	$3.04	2,869,288
2023-06-08	$3.18	$3.21	$3.13	$3.15	$3.14	758,639
2023-06-07	$3.17	$3.27	$3.12	$3.12	$3.11	1,197,665
2023-06-06	$3.13	$3.19	$3.10	$3.18	$3.17	608,972
2023-06-05	$3.10	$3.17	$3.10	$3.13	$3.12	634,914
2023-06-02	$3.17	$3.19	$3.08	$3.12	$3.11	1,252,100
2023-06-01	$3.07	$3.17	$3.02	$3.15	$3.14	1,328,650
2023-05-31	$2.87	$3.02	$2.86	$3.00	$2.99	1,813,213
2023-05-30	$2.93	$2.96	$2.84	$2.87	$2.86	2,530,486
2023-05-26	$3.26	$3.29	$2.99	$2.99	$2.98	1,748,304
2023-05-25	$3.33	$3.34	$3.22	$3.27	$3.26	1,381,595
2023-05-24	$3.47	$3.47	$3.34	$3.36	$3.35	978,111
2023-05-23	$3.44	$3.49	$3.42	$3.47	$3.46	1,007,340
2023-05-22	$3.53	$3.58	$3.50	$3.51	$3.50	805,777
2023-05-19	$3.46	$3.58	$3.46	$3.52	$3.51	815,075
2023-05-18	$3.45	$3.50	$3.42	$3.47	$3.46	1,024,851
2023-05-17	$3.46	$3.56	$3.43	$3.56	$3.55	1,070,392
2023-05-16	$3.47	$3.53	$3.41	$3.41	$3.40	1,224,529
2023-05-15	$3.48	$3.50	$3.43	$3.45	$3.44	796,837
2023-05-12	$3.44	$3.51	$3.43	$3.45	$3.45	581,564
2023-05-11	$3.55	$3.58	$3.42	$3.44	$3.44	1,216,944
2023-05-10	$3.75	$3.84	$3.59	$3.63	$3.63	1,200,555
2023-05-09	$3.73	$3.78	$3.71	$3.75	$3.75	581,170
2023-05-08	$3.78	$3.81	$3.73	$3.74	$3.74	606,200
2023-05-05	$3.74	$3.77	$3.64	$3.77	$3.77	1,064,134
2023-05-04	$3.80	$3.90	$3.74	$3.80	$3.80	1,738,754
2023-05-03	$3.73	$3.77	$3.68	$3.74	$3.74	1,002,374
2023-05-02	$3.60	$3.72	$3.55	$3.72	$3.72	909,463
2023-05-01	$3.71	$3.76	$3.60	$3.62	$3.62	677,039
2023-04-28	$3.66	$3.68	$3.58	$3.65	$3.65	1,062,087
2023-04-27	$3.58	$3.66	$3.51	$3.63	$3.63	1,067,757
2023-04-26	$3.56	$3.64	$3.56	$3.56	$3.56	1,266,167
2023-04-25	$3.54	$3.57	$3.46	$3.52	$3.52	1,523,591
2023-04-24	$3.62	$3.62	$3.54	$3.57	$3.57	1,779,236
2023-04-21	$3.68	$3.70	$3.59	$3.62	$3.62	1,642,904
2023-04-20	$3.75	$3.80	$3.68	$3.71	$3.71	922,083
2023-04-19	$3.76	$3.83	$3.71	$3.74	$3.74	1,209,616
2023-04-18	$3.92	$3.98	$3.84	$3.86	$3.86	1,021,521
2023-04-17	$3.99	$4.01	$3.85	$3.93	$3.93	1,543,264
2023-04-14	$4.11	$4.15	$3.97	$4.02	$4.02	1,439,203
2023-04-13	$4.10	$4.20	$4.07	$4.15	$4.15	1,663,595
2023-04-12	$4.04	$4.07	$3.95	$4.03	$4.03	1,206,816
2023-04-11	$3.91	$4.08	$3.91	$3.98	$3.98	1,531,443
2023-04-10	$3.90	$3.94	$3.81	$3.91	$3.91	1,365,218
2023-04-06	$3.86	$3.93	$3.76	$3.93	$3.93	944,578
2023-04-05	$4.00	$4.01	$3.84	$3.86	$3.86	1,109,308
2023-04-04	$3.90	$4.05	$3.88	$3.96	$3.96	1,673,254
2023-04-03	$3.79	$3.96	$3.78	$3.88	$3.88	1,331,424
2023-03-31	$3.92	$3.96	$3.80	$3.82	$3.82	1,279,209
2023-03-30	$3.82	$3.92	$3.79	$3.92	$3.92	1,627,026
2023-03-29	$3.75	$3.79	$3.70	$3.78	$3.78	903,844
2023-03-28	$3.64	$3.79	$3.64	$3.78	$3.78	1,374,545
2023-03-27	$3.50	$3.65	$3.43	$3.63	$3.63	1,128,646
2023-03-24	$3.62	$3.65	$3.52	$3.54	$3.54	1,160,281
2023-03-23	$3.57	$3.65	$3.54	$3.59	$3.59	1,172,633
2023-03-22	$3.46	$3.62	$3.45	$3.53	$3.53	1,678,751
2023-03-21	$3.56	$3.57	$3.36	$3.46	$3.46	3,127,188
2023-03-20	$3.28	$3.49	$3.24	$3.47	$3.47	2,783,905
2023-03-17	$3.13	$3.33	$3.11	$3.28	$3.28	4,359,168
2023-03-16	$3.15	$3.15	$3.00	$3.06	$3.06	994,775
2023-03-15	$3.27	$3.30	$3.10	$3.12	$3.12	1,738,076
2023-03-14	$3.19	$3.20	$3.07	$3.18	$3.18	1,810,085
2023-03-13	$3.09	$3.25	$3.07	$3.17	$3.17	2,021,722
2023-03-10	$2.97	$3.10	$2.93	$2.93	$2.93	1,173,169
2023-03-09	$2.98	$3.05	$2.95	$2.95	$2.95	1,005,389
2023-03-08	$3.08	$3.09	$2.95	$2.98	$2.98	744,646
2023-03-07	$3.18	$3.18	$3.05	$3.06	$3.06	1,134,227
2023-03-06	$3.25	$3.25	$3.14	$3.15	$3.15	827,602
2023-03-03	$3.21	$3.25	$3.19	$3.25	$3.25	614,997
2023-03-02	$3.20	$3.22	$3.16	$3.19	$3.19	888,978
2023-03-01	$3.20	$3.22	$3.09	$3.22	$3.22	1,415,718
2023-02-28	$3.00	$3.11	$2.95	$3.07	$3.07	1,017,932
2023-02-27	$2.95	$3.02	$2.94	$2.95	$2.95	721,409
2023-02-24	$2.96	$2.97	$2.88	$2.94	$2.94	1,135,661
2023-02-23	$3.05	$3.06	$2.98	$3.01	$3.01	536,911
2023-02-22	$3.05	$3.07	$3.00	$3.00	$3.00	608,863
2023-02-21	$3.10	$3.18	$3.03	$3.06	$3.06	885,555
2023-02-17	$3.01	$3.15	$2.97	$3.11	$3.11	935,081
2023-02-16	$3.07	$3.13	$3.00	$3.07	$3.07	858,136
2023-02-15	$3.10	$3.12	$3.03	$3.10	$3.10	1,295,697
2023-02-14	$3.19	$3.21	$3.10	$3.19	$3.19	776,124
2023-02-13	$3.21	$3.25	$3.16	$3.20	$3.20	930,817
2023-02-10	$3.15	$3.24	$3.11	$3.20	$3.20	1,070,546
2023-02-09	$3.17	$3.24	$3.06	$3.06	$3.06	982,182
2023-02-08	$3.28	$3.31	$3.17	$3.17	$3.17	872,675
2023-02-07	$3.18	$3.29	$3.15	$3.25	$3.25	1,190,401
2023-02-06	$3.30	$3.33	$3.22	$3.24	$3.24	1,112,568
2023-02-03	$3.46	$3.49	$3.30	$3.33	$3.33	1,201,876
2023-02-02	$3.61	$3.64	$3.48	$3.53	$3.53	1,433,116
2023-02-01	$3.48	$3.58	$3.41	$3.55	$3.55	1,104,038
2023-01-31	$3.35	$3.49	$3.29	$3.46	$3.46	1,412,797
2023-01-30	$3.25	$3.39	$3.23	$3.31	$3.31	1,075,374
2023-01-27	$3.36	$3.40	$3.28	$3.28	$3.28	1,168,672
2023-01-26	$3.49	$3.52	$3.36	$3.42	$3.42	1,272,540
2023-01-25	$3.34	$3.52	$3.34	$3.48	$3.48	1,528,443
2023-01-24	$3.33	$3.41	$3.28	$3.41	$3.41	939,678
2023-01-23	$3.32	$3.39	$3.26	$3.37	$3.37	1,410,964
2023-01-20	$3.32	$3.36	$3.26	$3.35	$3.35	734,483
2023-01-19	$3.19	$3.34	$3.16	$3.30	$3.30	1,196,274
2023-01-18	$3.33	$3.39	$3.21	$3.21	$3.21	987,852
2023-01-17	$3.37	$3.39	$3.24	$3.28	$3.28	1,250,042
2023-01-13	$3.35	$3.50	$3.35	$3.44	$3.44	1,094,165
2023-01-12	$3.50	$3.54	$3.36	$3.42	$3.42	868,147
2023-01-11	$3.49	$3.49	$3.40	$3.45	$3.45	845,980
2023-01-10	$3.34	$3.47	$3.31	$3.44	$3.44	1,050,477
2023-01-09	$3.44	$3.48	$3.30	$3.32	$3.32	1,481,692
2023-01-06	$3.35	$3.42	$3.26	$3.39	$3.39	1,861,510
2023-01-05	$3.24	$3.33	$3.15	$3.31	$3.31	1,909,993
2023-01-04	$3.08	$3.29	$3.03	$3.29	$3.29	2,081,429
2023-01-03	$2.96	$3.18	$2.96	$3.02	$3.02	1,283,810
2022-12-30	$3.01	$3.02	$2.92	$2.96	$2.96	1,198,654
2022-12-29	$3.09	$3.13	$3.00	$3.02	$3.02	1,058,092
2022-12-28	$3.19	$3.19	$3.01	$3.06	$3.06	1,413,375
2022-12-27	$3.05	$3.27	$3.04	$3.21	$3.21	1,681,121
2022-12-23	$3.00	$3.06	$2.86	$3.04	$3.04	1,400,190
2022-12-22	$2.90	$2.99	$2.84	$2.99	$2.99	1,010,750
2022-12-21	$2.96	$3.01	$2.92	$2.95	$2.95	987,472
2022-12-20	$2.81	$3.00	$2.81	$2.96	$2.96	1,951,197
2022-12-19	$2.95	$2.98	$2.73	$2.73	$2.73	1,876,183
2022-12-16	$2.84	$3.04	$2.79	$3.00	$3.00	2,883,811
2022-12-15	$2.79	$2.88	$2.77	$2.84	$2.84	1,418,217
2022-12-14	$2.93	$2.97	$2.85	$2.89	$2.89	1,170,324
2022-12-13	$2.98	$3.02	$2.89	$2.95	$2.95	1,422,684
2022-12-12	$2.84	$2.88	$2.79	$2.88	$2.88	795,849
2022-12-09	$2.87	$2.98	$2.83	$2.83	$2.83	1,112,691
2022-12-08	$2.94	$2.99	$2.83	$2.88	$2.88	1,076,144
2022-12-07	$2.92	$3.01	$2.88	$2.92	$2.92	1,027,780
2022-12-06	$2.97	$2.97	$2.84	$2.88	$2.88	794,889
2022-12-05	$2.99	$2.99	$2.85	$2.89	$2.89	1,216,485
2022-12-02	$2.89	$3.02	$2.87	$2.99	$2.99	1,458,542
2022-12-01	$2.84	$2.96	$2.77	$2.96	$2.96	1,636,040
2022-11-30	$2.79	$2.83	$2.68	$2.80	$2.80	1,455,613
2022-11-29	$2.67	$2.75	$2.67	$2.72	$2.72	731,732
2022-11-28	$2.81	$2.83	$2.60	$2.60	$2.60	1,203,298
2022-11-25	$2.90	$2.91	$2.80	$2.83	$2.83	844,545
2022-11-23	$2.81	$2.89	$2.80	$2.87	$2.87	1,071,605
2022-11-22	$2.72	$2.85	$2.71	$2.83	$2.82	1,205,786
2022-11-21	$2.72	$2.74	$2.64	$2.67	$2.66	782,857
2022-11-18	$2.66	$2.76	$2.64	$2.76	$2.75	775,412
2022-11-17	$2.67	$2.72	$2.59	$2.66	$2.65	1,296,962
2022-11-16	$2.77	$2.79	$2.72	$2.72	$2.71	772,818
2022-11-15	$2.85	$2.86	$2.77	$2.77	$2.76	1,215,642
2022-11-14	$2.84	$2.84	$2.76	$2.79	$2.78	1,370,261
2022-11-11	$2.83	$2.85	$2.77	$2.85	$2.84	1,336,994
2022-11-10	$2.82	$2.84	$2.73	$2.81	$2.80	1,882,675
2022-11-09	$2.72	$2.76	$2.61	$2.62	$2.61	1,297,775
2022-11-08	$2.67	$2.84	$2.62	$2.74	$2.73	1,949,853
2022-11-07	$2.72	$2.77	$2.64	$2.66	$2.65	1,512,280
2022-11-04	$2.50	$2.68	$2.47	$2.68	$2.67	1,678,156
2022-11-03	$2.34	$2.39	$2.29	$2.34	$2.33	1,205,870
2022-11-02	$2.49	$2.52	$2.28	$2.34	$2.33	1,804,239
2022-11-01	$2.53	$2.57	$2.48	$2.48	$2.47	1,086,042
2022-10-31	$2.40	$2.48	$2.36	$2.46	$2.45	1,238,500
2022-10-28	$2.42	$2.45	$2.33	$2.41	$2.40	1,434,286
2022-10-27	$2.55	$2.56	$2.43	$2.43	$2.42	1,212,395
2022-10-26	$2.49	$2.60	$2.49	$2.53	$2.52	1,938,264
2022-10-25	$2.50	$2.53	$2.44	$2.46	$2.45	1,143,621
2022-10-24	$2.51	$2.51	$2.41	$2.48	$2.47	1,166,838
2022-10-21	$2.41	$2.54	$2.39	$2.51	$2.50	1,433,392
2022-10-20	$2.37	$2.46	$2.35	$2.38	$2.37	933,122
2022-10-19	$2.36	$2.37	$2.32	$2.35	$2.34	1,004,310
2022-10-18	$2.40	$2.43	$2.35	$2.40	$2.39	1,276,296
2022-10-17	$2.37	$2.41	$2.32	$2.36	$2.35	1,289,063
2022-10-14	$2.50	$2.53	$2.24	$2.28	$2.28	2,888,324
2022-10-13	$2.46	$2.54	$2.39	$2.54	$2.54	1,526,468
2022-10-12	$2.50	$2.57	$2.44	$2.56	$2.56	1,148,026
2022-10-11	$2.50	$2.61	$2.47	$2.50	$2.50	1,193,547
2022-10-10	$2.50	$2.56	$2.45	$2.50	$2.50	1,430,596
2022-10-07	$2.73	$2.74	$2.59	$2.60	$2.60	1,432,453
2022-10-06	$2.67	$2.79	$2.63	$2.76	$2.76	1,794,364
2022-10-05	$2.53	$2.67	$2.48	$2.65	$2.65	1,482,054
2022-10-04	$2.65	$2.67	$2.56	$2.63	$2.63	2,293,838
2022-10-03	$2.41	$2.57	$2.38	$2.56	$2.56	2,446,529
2022-09-30	$2.25	$2.37	$2.20	$2.33	$2.33	1,585,406
2022-09-29	$2.17	$2.25	$2.15	$2.25	$2.25	1,405,243
2022-09-28	$2.10	$2.23	$2.10	$2.21	$2.21	1,478,545
2022-09-27	$2.08	$2.15	$2.05	$2.05	$2.05	1,204,304
2022-09-26	$2.05	$2.12	$1.99	$2.04	$2.04	1,899,785
2022-09-23	$2.24	$2.27	$2.08	$2.12	$2.12	2,054,737
2022-09-22	$2.36	$2.39	$2.28	$2.30	$2.30	989,173
2022-09-21	$2.36	$2.44	$2.30	$2.32	$2.32	1,386,361
2022-09-20	$2.32	$2.33	$2.27	$2.33	$2.33	1,254,231
2022-09-19	$2.31	$2.36	$2.25	$2.35	$2.35	1,716,299
2022-09-16	$2.22	$2.37	$2.18	$2.32	$2.32	13,753,124
2022-09-15	$2.28	$2.33	$2.22	$2.23	$2.23	3,828,450
2022-09-14	$2.40	$2.40	$2.24	$2.31	$2.31	3,657,709
2022-09-13	$2.35	$2.42	$2.31	$2.32	$2.32	4,045,932
2022-09-12	$2.41	$2.50	$2.40	$2.44	$2.44	5,103,521
2022-09-09	$2.38	$2.42	$2.32	$2.40	$2.40	2,163,863
2022-09-08	$2.31	$2.34	$2.26	$2.33	$2.33	1,620,931
2022-09-07	$2.21	$2.33	$2.17	$2.31	$2.31	1,611,874
2022-09-06	$2.26	$2.31	$2.18	$2.19	$2.19	1,300,411
2022-09-02	$2.24	$2.32	$2.18	$2.24	$2.24	1,627,741
2022-09-01	$2.25	$2.25	$2.13	$2.18	$2.18	1,829,388
2022-08-31	$2.29	$2.33	$2.25	$2.26	$2.26	1,137,332
2022-08-30	$2.38	$2.38	$2.26	$2.29	$2.29	1,523,830
2022-08-29	$2.37	$2.48	$2.35	$2.38	$2.38	996,274
2022-08-26	$2.57	$2.61	$2.40	$2.41	$2.41	1,007,999
2022-08-25	$2.55	$2.58	$2.53	$2.58	$2.58	878,467
2022-08-24	$2.48	$2.53	$2.44	$2.49	$2.49	1,007,110
2022-08-23	$2.38	$2.54	$2.38	$2.48	$2.48	858,748
2022-08-22	$2.38	$2.41	$2.35	$2.38	$2.38	754,787
2022-08-19	$2.48	$2.48	$2.39	$2.40	$2.40	859,104
2022-08-18	$2.52	$2.52	$2.45	$2.46	$2.46	1,243,067
2022-08-17	$2.65	$2.69	$2.48	$2.49	$2.49	1,309,071
2022-08-16	$2.67	$2.72	$2.66	$2.69	$2.69	807,015
2022-08-15	$2.67	$2.71	$2.63	$2.69	$2.69	996,839
2022-08-12	$2.72	$2.78	$2.60	$2.72	$2.72	1,198,469
2022-08-11	$2.73	$2.76	$2.63	$2.65	$2.65	925,544
2022-08-10	$2.77	$2.82	$2.70	$2.72	$2.72	1,335,453
2022-08-09	$2.79	$2.80	$2.67	$2.72	$2.72	1,016,669
2022-08-08	$2.72	$2.78	$2.69	$2.78	$2.78	1,154,613
2022-08-05	$2.60	$2.66	$2.54	$2.66	$2.66	1,100,713
2022-08-04	$2.57	$2.74	$2.54	$2.69	$2.69	1,318,980
2022-08-03	$2.61	$2.63	$2.51	$2.53	$2.53	1,080,006
2022-08-02	$2.61	$2.70	$2.59	$2.61	$2.61	1,196,451
2022-08-01	$2.65	$2.65	$2.57	$2.58	$2.58	911,538
2022-07-29	$2.61	$2.67	$2.52	$2.64	$2.64	1,328,949
2022-07-28	$2.50	$2.62	$2.50	$2.59	$2.59	2,079,725
2022-07-27	$2.38	$2.48	$2.32	$2.45	$2.45	902,676
2022-07-26	$2.39	$2.40	$2.32	$2.38	$2.38	959,367
2022-07-25	$2.37	$2.37	$2.26	$2.35	$2.35	1,312,193
2022-07-22	$2.40	$2.49	$2.33	$2.34	$2.34	1,313,864
2022-07-21	$2.32	$2.40	$2.29	$2.38	$2.38	1,074,275
2022-07-20	$2.39	$2.42	$2.29	$2.30	$2.30	1,036,556
2022-07-19	$2.35	$2.43	$2.34	$2.37	$2.37	697,600
2022-07-18	$2.36	$2.41	$2.33	$2.33	$2.33	770,121
2022-07-15	$2.37	$2.37	$2.23	$2.31	$2.31	1,132,499
2022-07-14	$2.28	$2.34	$2.21	$2.32	$2.32	1,147,516
2022-07-13	$2.30	$2.47	$2.28	$2.39	$2.39	841,054
2022-07-12	$2.30	$2.40	$2.28	$2.31	$2.31	814,795
2022-07-11	$2.38	$2.42	$2.29	$2.31	$2.31	663,953
2022-07-08	$2.41	$2.44	$2.33	$2.39	$2.39	852,599
2022-07-07	$2.37	$2.49	$2.36	$2.39	$2.39	1,066,896
2022-07-06	$2.36	$2.40	$2.25	$2.35	$2.35	1,228,111
2022-07-05	$2.47	$2.47	$2.28	$2.40	$2.40	2,151,203
2022-07-01	$2.37	$2.57	$2.32	$2.50	$2.50	1,182,765
2022-06-30	$2.56	$2.61	$2.48	$2.48	$2.48	1,296,768
2022-06-29	$2.68	$2.70	$2.57	$2.63	$2.63	599,347
2022-06-28	$2.78	$2.78	$2.65	$2.68	$2.68	888,517
2022-06-27	$2.73	$2.78	$2.69	$2.75	$2.75	949,181
2022-06-24	$2.65	$2.73	$2.59	$2.73	$2.73	794,754
2022-06-23	$2.66	$2.76	$2.54	$2.63	$2.63	1,549,107
2022-06-22	$2.74	$2.83	$2.66	$2.70	$2.70	1,112,940
2022-06-21	$2.66	$2.80	$2.64	$2.73	$2.73	1,111,377
2022-06-17	$2.71	$2.76	$2.63	$2.67	$2.67	1,661,669
2022-06-16	$2.65	$2.77	$2.59	$2.76	$2.76	1,674,630
2022-06-15	$2.65	$2.76	$2.61	$2.71	$2.71	1,335,818
2022-06-14	$2.68	$2.70	$2.56	$2.62	$2.62	1,629,063
2022-06-13	$2.78	$2.81	$2.69	$2.73	$2.73	1,651,784
2022-06-10	$2.68	$2.94	$2.64	$2.93	$2.93	1,859,855
2022-06-09	$2.85	$2.86	$2.71	$2.71	$2.71	893,999
2022-06-08	$2.87	$2.90	$2.83	$2.88	$2.88	613,684
2022-06-07	$2.87	$2.93	$2.83	$2.90	$2.90	1,015,619
2022-06-06	$2.98	$3.02	$2.85	$2.90	$2.90	865,802
2022-06-03	$2.97	$3.01	$2.89	$2.91	$2.91	574,296
2022-06-02	$2.81	$3.05	$2.81	$3.03	$3.02	961,614
2022-06-01	$2.76	$2.83	$2.74	$2.79	$2.78	879,880
2022-05-31	$2.89	$2.92	$2.70	$2.72	$2.71	1,473,195
2022-05-27	$2.94	$2.99	$2.87	$2.92	$2.91	1,466,381
2022-05-26	$2.76	$2.84	$2.73	$2.84	$2.83	775,074
2022-05-25	$2.74	$2.79	$2.68	$2.75	$2.74	930,331
2022-05-24	$2.75	$2.83	$2.69	$2.78	$2.77	1,595,123
2022-05-23	$2.75	$2.84	$2.74	$2.74	$2.73	807,617
2022-05-20	$2.78	$2.81	$2.69	$2.74	$2.73	1,438,457
2022-05-19	$2.66	$2.80	$2.66	$2.78	$2.77	1,273,240
2022-05-18	$2.72	$2.74	$2.61	$2.62	$2.61	988,739
2022-05-17	$2.72	$2.78	$2.69	$2.74	$2.73	907,274
2022-05-16	$2.67	$2.73	$2.64	$2.68	$2.67	1,231,649
2022-05-13	$2.51	$2.75	$2.51	$2.70	$2.69	1,747,624
2022-05-12	$2.56	$2.62	$2.46	$2.53	$2.52	2,317,224
2022-05-11	$2.68	$2.80	$2.61	$2.63	$2.62	1,850,586
2022-05-10	$2.73	$2.75	$2.55	$2.62	$2.61	1,854,535
2022-05-09	$2.81	$2.84	$2.65	$2.65	$2.64	2,023,108
2022-05-06	$2.97	$3.00	$2.89	$2.92	$2.91	1,236,494
2022-05-05	$3.17	$3.17	$2.90	$2.95	$2.94	1,918,305
2022-05-04	$3.09	$3.17	$2.99	$3.13	$3.12	1,471,501
2022-05-03	$3.00	$3.10	$3.00	$3.07	$3.06	958,428
2022-05-02	$2.96	$3.02	$2.88	$3.01	$3.00	1,466,164
2022-04-29	$3.17	$3.21	$3.01	$3.02	$3.01	1,154,707
2022-04-28	$3.04	$3.15	$2.96	$3.14	$3.13	1,661,307
2022-04-27	$3.10	$3.14	$3.00	$3.03	$3.02	1,461,401
2022-04-26	$3.24	$3.24	$3.07	$3.08	$3.07	1,116,338
2022-04-25	$3.30	$3.36	$3.13	$3.24	$3.23	1,595,331
2022-04-22	$3.51	$3.57	$3.41	$3.45	$3.44	1,044,808
2022-04-21	$3.70	$3.73	$3.53	$3.58	$3.56	1,122,463
2022-04-20	$3.71	$3.78	$3.65	$3.75	$3.73	712,496
2022-04-19	$3.84	$3.85	$3.69	$3.70	$3.68	1,298,075
2022-04-18	$3.93	$3.98	$3.86	$3.87	$3.85	1,424,887
2022-04-14	$3.84	$3.91	$3.79	$3.88	$3.86	1,122,226
2022-04-13	$3.80	$3.91	$3.78	$3.84	$3.82	1,267,807
2022-04-12	$3.79	$3.85	$3.72	$3.75	$3.73	1,088,254
2022-04-11	$3.78	$3.82	$3.66	$3.73	$3.71	893,112
2022-04-08	$3.63	$3.76	$3.63	$3.71	$3.69	796,640
2022-04-07	$3.56	$3.68	$3.55	$3.62	$3.60	932,722
2022-04-06	$3.61	$3.64	$3.50	$3.55	$3.53	825,875
2022-04-05	$3.77	$3.85	$3.60	$3.61	$3.59	1,263,419
2022-04-04	$3.74	$3.79	$3.65	$3.73	$3.71	848,627
2022-04-01	$3.60	$3.75	$3.56	$3.72	$3.70	1,060,961
2022-03-31	$3.72	$3.77	$3.62	$3.62	$3.60	1,198,166
2022-03-30	$3.74	$3.83	$3.69	$3.73	$3.71	1,022,299
2022-03-29	$3.54	$3.75	$3.52	$3.73	$3.71	1,102,892
2022-03-28	$3.85	$3.85	$3.63	$3.65	$3.63	1,277,853
2022-03-25	$3.97	$3.97	$3.85	$3.87	$3.85	1,106,061
2022-03-24	$3.96	$4.03	$3.85	$3.95	$3.93	2,256,722
2022-03-23	$3.89	$3.97	$3.85	$3.92	$3.90	859,177
2022-03-22	$4.03	$4.03	$3.84	$3.89	$3.87	1,220,369
2022-03-21	$4.02	$4.11	$3.95	$4.02	$4.00	1,362,946
2022-03-18	$3.89	$4.01	$3.83	$3.98	$3.96	3,395,555
2022-03-17	$3.88	$4.08	$3.87	$3.91	$3.89	2,280,191
2022-03-16	$3.74	$3.81	$3.64	$3.80	$3.78	1,102,082
2022-03-15	$3.65	$3.83	$3.61	$3.78	$3.76	1,305,056
2022-03-14	$3.95	$3.98	$3.67	$3.71	$3.69	1,811,394
2022-03-11	$4.05	$4.12	$4.00	$4.12	$4.10	3,422,103
2022-03-10	$4.03	$4.20	$4.00	$4.18	$4.16	1,773,662
2022-03-09	$3.92	$4.07	$3.78	$4.00	$3.98	1,607,573
2022-03-08	$3.98	$4.20	$3.91	$4.03	$4.01	3,907,687
2022-03-07	$4.00	$4.01	$3.79	$3.86	$3.84	2,478,722
2022-03-04	$3.88	$4.03	$3.88	$3.98	$3.96	1,321,560
2022-03-03	$3.93	$3.98	$3.83	$3.93	$3.91	879,333
2022-03-02	$3.89	$3.96	$3.82	$3.92	$3.90	1,090,347
2022-03-01	$3.76	$3.97	$3.76	$3.95	$3.93	2,003,839
2022-02-28	$3.78	$3.80	$3.65	$3.70	$3.68	1,107,245
2022-02-25	$3.66	$3.75	$3.59	$3.73	$3.71	916,197
2022-02-24	$3.86	$3.89	$3.61	$3.70	$3.68	1,966,773
2022-02-23	$3.46	$3.72	$3.46	$3.71	$3.69	2,154,826
2022-02-22	$3.60	$3.64	$3.50	$3.54	$3.52	1,130,161
2022-02-18	$3.75	$3.75	$3.54	$3.58	$3.56	1,049,320
2022-02-17	$3.74	$3.78	$3.65	$3.71	$3.69	1,619,372
2022-02-16	$3.64	$3.72	$3.61	$3.69	$3.67	967,631
2022-02-15	$3.45	$3.62	$3.40	$3.60	$3.58	1,026,488
2022-02-14	$3.58	$3.64	$3.50	$3.54	$3.52	1,234,888
2022-02-11	$3.33	$3.60	$3.33	$3.53	$3.51	1,631,199
2022-02-10	$3.37	$3.51	$3.29	$3.31	$3.30	1,813,143
2022-02-09	$3.42	$3.52	$3.38	$3.39	$3.38	1,182,777
2022-02-08	$3.37	$3.48	$3.35	$3.48	$3.47	873,306
2022-02-07	$3.28	$3.43	$3.26	$3.41	$3.40	1,567,830
2022-02-04	$3.16	$3.27	$3.16	$3.23	$3.22	787,794
2022-02-03	$3.14	$3.24	$3.12	$3.18	$3.17	1,406,087
2022-02-02	$3.36	$3.37	$3.22	$3.23	$3.22	1,015,154
2022-02-01	$3.38	$3.43	$3.30	$3.32	$3.31	1,588,491
2022-01-31	$3.19	$3.32	$3.18	$3.32	$3.31	919,153
2022-01-28	$3.19	$3.19	$3.08	$3.15	$3.14	1,189,856
2022-01-27	$3.28	$3.37	$3.20	$3.20	$3.19	1,537,686
2022-01-26	$3.51	$3.57	$3.32	$3.37	$3.36	1,854,879
2022-01-25	$3.35	$3.55	$3.34	$3.51	$3.49	1,071,576
2022-01-24	$3.46	$3.49	$3.28	$3.42	$3.41	1,891,875
2022-01-21	$3.69	$3.75	$3.54	$3.54	$3.52	1,228,423
2022-01-20	$3.90	$3.92	$3.68	$3.68	$3.66	1,477,941
2022-01-19	$3.53	$3.84	$3.52	$3.83	$3.81	1,705,757
2022-01-18	$3.50	$3.61	$3.46	$3.46	$3.45	973,832
2022-01-14	$3.63	$3.65	$3.46	$3.53	$3.51	1,131,032
2022-01-13	$3.73	$3.75	$3.62	$3.63	$3.61	774,821
2022-01-12	$3.61	$3.69	$3.58	$3.68	$3.66	745,041
2022-01-11	$3.46	$3.61	$3.46	$3.57	$3.55	1,172,287
2022-01-10	$3.44	$3.46	$3.35	$3.46	$3.45	879,781
2022-01-07	$3.38	$3.45	$3.35	$3.42	$3.41	1,114,511
2022-01-06	$3.48	$3.51	$3.38	$3.39	$3.38	1,457,170
2022-01-05	$3.72	$3.78	$3.55	$3.57	$3.55	1,073,360
2022-01-04	$3.65	$3.77	$3.65	$3.66	$3.64	750,110
2022-01-03	$3.70	$3.77	$3.65	$3.67	$3.65	967,745
2021-12-31	$3.77	$3.80	$3.70	$3.76	$3.74	1,153,459
2021-12-30	$3.71	$3.84	$3.71	$3.77	$3.75	838,342
2021-12-29	$3.79	$3.84	$3.70	$3.71	$3.69	1,046,263
2021-12-28	$3.87	$3.92	$3.81	$3.84	$3.82	1,079,236
2021-12-27	$3.83	$3.88	$3.79	$3.80	$3.78	862,946
2021-12-23	$3.80	$3.90	$3.75	$3.84	$3.82	866,141
2021-12-22	$3.78	$3.80	$3.72	$3.77	$3.75	697,687
2021-12-21	$3.73	$3.81	$3.73	$3.78	$3.76	867,945
2021-12-20	$3.60	$3.70	$3.56	$3.67	$3.65	1,132,427
2021-12-17	$3.81	$3.82	$3.65	$3.67	$3.65	3,205,251
2021-12-16	$3.59	$3.76	$3.58	$3.76	$3.74	1,850,959
2021-12-15	$3.54	$3.54	$3.33	$3.47	$3.46	2,594,128
2021-12-14	$3.55	$3.64	$3.52	$3.53	$3.51	1,361,380
2021-12-13	$3.52	$3.73	$3.52	$3.65	$3.63	1,925,643
2021-12-10	$3.63	$3.69	$3.52	$3.54	$3.52	2,130,851
2021-12-09	$3.74	$3.74	$3.60	$3.62	$3.60	1,292,274
2021-12-08	$3.81	$3.85	$3.76	$3.82	$3.80	824,376
2021-12-07	$3.77	$3.90	$3.77	$3.80	$3.78	1,272,964
2021-12-06	$3.68	$3.80	$3.66	$3.78	$3.76	742,126
2021-12-03	$3.79	$3.82	$3.68	$3.72	$3.70	983,849
2021-12-02	$3.89	$3.89	$3.70	$3.80	$3.78	1,127,576
2021-12-01	$4.08	$4.14	$3.82	$3.83	$3.81	1,267,261
2021-11-30	$4.11	$4.24	$3.98	$4.04	$4.02	1,201,112
2021-11-29	$4.05	$4.10	$3.98	$4.10	$4.08	1,202,835
2021-11-26	$4.25	$4.28	$4.00	$4.10	$4.08	681,332
2021-11-24	$4.15	$4.27	$4.13	$4.22	$4.20	636,966
2021-11-23	$4.15	$4.26	$4.09	$4.17	$4.15	984,807
2021-11-22	$4.16	$4.35	$4.10	$4.26	$4.23	964,503
2021-11-19	$4.42	$4.47	$4.27	$4.29	$4.26	677,030
2021-11-18	$4.55	$4.56	$4.40	$4.43	$4.40	663,246
2021-11-17	$4.52	$4.63	$4.46	$4.54	$4.51	743,407
2021-11-16	$4.55	$4.58	$4.39	$4.41	$4.38	1,250,589
2021-11-15	$4.65	$4.66	$4.53	$4.58	$4.55	1,139,610
2021-11-12	$4.64	$4.74	$4.56	$4.68	$4.65	857,882
2021-11-11	$4.70	$4.73	$4.63	$4.68	$4.65	1,198,355
2021-11-10	$4.65	$4.76	$4.54	$4.57	$4.54	1,591,322
2021-11-09	$4.57	$4.58	$4.41	$4.58	$4.55	1,229,074
2021-11-08	$4.49	$4.57	$4.41	$4.54	$4.51	1,522,130
2021-11-05	$4.30	$4.42	$4.15	$4.41	$4.38	1,389,970
2021-11-04	$4.30	$4.41	$4.12	$4.14	$4.11	1,503,599
2021-11-03	$4.16	$4.26	$4.09	$4.23	$4.20	1,174,987
2021-11-02	$4.24	$4.24	$4.16	$4.22	$4.19	870,343
2021-11-01	$4.23	$4.32	$4.18	$4.25	$4.22	1,326,815
2021-10-29	$4.28	$4.29	$4.17	$4.22	$4.19	725,864
2021-10-28	$4.43	$4.43	$4.33	$4.36	$4.33	648,111
2021-10-27	$4.35	$4.44	$4.31	$4.39	$4.36	544,807
2021-10-26	$4.35	$4.39	$4.29	$4.38	$4.35	829,793
2021-10-25	$4.33	$4.43	$4.27	$4.40	$4.37	1,335,722
2021-10-22	$4.25	$4.41	$4.20	$4.26	$4.23	1,453,769
2021-10-21	$4.21	$4.24	$4.13	$4.17	$4.14	1,061,991
2021-10-20	$4.17	$4.28	$4.09	$4.20	$4.17	1,297,477
2021-10-19	$4.13	$4.24	$4.04	$4.09	$4.06	1,412,577
2021-10-18	$4.08	$4.09	$3.96	$3.97	$3.94	1,076,302
2021-10-15	$4.12	$4.21	$4.06	$4.09	$4.06	878,610
2021-10-14	$4.21	$4.27	$4.15	$4.21	$4.18	1,289,568
2021-10-13	$4.08	$4.23	$4.05	$4.12	$4.09	1,098,485
2021-10-12	$3.93	$4.03	$3.85	$4.03	$4.00	918,720
2021-10-11	$3.89	$4.00	$3.88	$3.88	$3.85	874,801
2021-10-08	$4.00	$4.06	$3.87	$3.89	$3.86	716,688
2021-10-07	$3.84	$3.99	$3.83	$3.89	$3.86	674,186
2021-10-06	$3.72	$3.87	$3.71	$3.87	$3.84	558,147
2021-10-05	$3.75	$3.79	$3.64	$3.77	$3.74	1,055,139
2021-10-04	$3.82	$3.88	$3.75	$3.78	$3.75	947,558
2021-10-01	$3.83	$3.85	$3.78	$3.82	$3.79	719,503
2021-09-30	$3.75	$3.93	$3.74	$3.81	$3.78	1,048,188
2021-09-29	$3.89	$3.90	$3.71	$3.72	$3.69	1,425,203
2021-09-28	$3.88	$3.94	$3.80	$3.92	$3.89	805,191
2021-09-27	$3.94	$4.10	$3.93	$3.95	$3.92	812,392
2021-09-24	$3.92	$4.03	$3.87	$3.90	$3.87	1,171,712
2021-09-23	$4.10	$4.13	$3.97	$3.98	$3.95	1,218,101
2021-09-22	$4.12	$4.28	$4.11	$4.12	$4.09	902,672
2021-09-21	$4.15	$4.23	$4.08	$4.09	$4.06	1,023,745
2021-09-20	$4.13	$4.14	$4.00	$4.09	$4.06	883,867
2021-09-17	$4.16	$4.20	$4.10	$4.18	$4.15	1,193,378
2021-09-16	$4.22	$4.25	$4.06	$4.19	$4.16	1,363,125
2021-09-15	$4.35	$4.43	$4.32	$4.37	$4.34	725,111
2021-09-14	$4.37	$4.43	$4.28	$4.37	$4.34	808,939
2021-09-13	$4.17	$4.45	$4.15	$4.35	$4.32	1,635,848
2021-09-10	$4.19	$4.37	$4.11	$4.21	$4.18	2,321,780
2021-09-09	$4.31	$4.32	$4.16	$4.19	$4.16	1,240,668
2021-09-08	$4.35	$4.40	$4.28	$4.30	$4.27	835,347
2021-09-07	$4.38	$4.51	$4.35	$4.36	$4.33	1,139,594
2021-09-03	$4.44	$4.66	$4.44	$4.55	$4.52	1,550,320
2021-09-02	$4.43	$4.47	$4.37	$4.38	$4.35	590,483
2021-09-01	$4.47	$4.50	$4.38	$4.41	$4.38	1,091,776
2021-08-31	$4.34	$4.43	$4.29	$4.41	$4.38	631,410
2021-08-30	$4.42	$4.48	$4.29	$4.32	$4.29	784,204
2021-08-27	$4.15	$4.44	$4.13	$4.39	$4.36	1,074,758
2021-08-26	$4.14	$4.24	$4.10	$4.14	$4.11	600,286
2021-08-25	$4.16	$4.22	$4.10	$4.16	$4.13	769,722
2021-08-24	$4.19	$4.24	$4.12	$4.16	$4.13	940,684
2021-08-23	$3.98	$4.23	$3.98	$4.17	$4.14	1,576,402
2021-08-20	$3.96	$4.08	$3.93	$3.98	$3.95	683,138
2021-08-19	$4.07	$4.14	$3.97	$3.99	$3.96	1,082,099
2021-08-18	$4.05	$4.11	$3.92	$4.03	$4.00	1,512,591
2021-08-17	$4.13	$4.24	$4.01	$4.06	$4.03	1,268,928
2021-08-16	$4.32	$4.35	$4.17	$4.18	$4.15	1,297,524
2021-08-13	$4.41	$4.44	$4.33	$4.36	$4.33	706,486
2021-08-12	$4.46	$4.48	$4.26	$4.30	$4.27	1,080,094
2021-08-11	$4.30	$4.56	$4.30	$4.52	$4.49	1,461,206
2021-08-10	$4.32	$4.42	$4.23	$4.30	$4.27	1,322,732
2021-08-09	$4.58	$4.60	$4.34	$4.37	$4.34	1,883,918
2021-08-06	$4.60	$4.74	$4.41	$4.66	$4.63	1,454,382
2021-08-05	$4.70	$4.77	$4.58	$4.63	$4.60	1,199,208
2021-08-04	$4.96	$5.04	$4.71	$4.73	$4.70	1,103,384
2021-08-03	$4.90	$4.93	$4.85	$4.92	$4.88	498,309
2021-08-02	$4.99	$5.00	$4.88	$4.92	$4.88	573,367
2021-07-30	$4.98	$5.02	$4.90	$4.98	$4.94	599,453
2021-07-29	$5.04	$5.13	$4.97	$4.98	$4.94	968,278
2021-07-28	$4.75	$4.96	$4.75	$4.92	$4.88	948,763
2021-07-27	$4.88	$4.89	$4.70	$4.81	$4.78	707,849
2021-07-26	$4.76	$5.01	$4.76	$4.87	$4.83	863,620
2021-07-23	$4.75	$4.83	$4.69	$4.78	$4.75	744,125
2021-07-22	$4.86	$4.87	$4.73	$4.77	$4.74	683,342
2021-07-21	$4.61	$4.87	$4.61	$4.86	$4.82	852,590
2021-07-20	$4.73	$4.82	$4.60	$4.65	$4.62	1,133,963
2021-07-19	$4.80	$4.89	$4.66	$4.69	$4.66	1,485,057
2021-07-16	$5.14	$5.14	$4.91	$4.91	$4.87	1,119,496
2021-07-15	$5.25	$5.31	$5.09	$5.14	$5.10	774,884
2021-07-14	$5.35	$5.40	$5.20	$5.25	$5.21	1,004,682
2021-07-13	$5.18	$5.35	$5.18	$5.22	$5.18	611,101
2021-07-12	$5.33	$5.37	$5.19	$5.23	$5.19	720,423
2021-07-09	$5.26	$5.42	$5.26	$5.39	$5.35	451,594
2021-07-08	$5.41	$5.47	$5.21	$5.24	$5.20	944,137
2021-07-07	$5.51	$5.51	$5.34	$5.42	$5.38	519,142
2021-07-06	$5.67	$5.70	$5.43	$5.48	$5.44	659,126
2021-07-02	$5.54	$5.60	$5.46	$5.55	$5.51	353,918
2021-07-01	$5.61	$5.62	$5.40	$5.47	$5.43	588,742
2021-06-30	$5.35	$5.52	$5.29	$5.49	$5.45	546,362
2021-06-29	$5.35	$5.43	$5.27	$5.33	$5.29	896,084
2021-06-28	$5.55	$5.60	$5.39	$5.42	$5.38	812,547
2021-06-25	$5.69	$5.71	$5.50	$5.52	$5.48	748,485
2021-06-24	$5.69	$5.69	$5.58	$5.62	$5.58	644,206
2021-06-23	$5.73	$5.84	$5.59	$5.59	$5.55	714,406
2021-06-22	$5.73	$5.75	$5.61	$5.70	$5.66	694,160
2021-06-21	$5.88	$5.90	$5.74	$5.78	$5.74	783,854
2021-06-18	$5.85	$6.04	$5.75	$5.80	$5.76	1,530,158
2021-06-17	$5.90	$5.96	$5.73	$5.88	$5.84	2,560,240
2021-06-16	$6.22	$6.37	$6.13	$6.18	$6.14	661,835
2021-06-15	$6.29	$6.31	$6.16	$6.22	$6.17	537,827
2021-06-14	$6.24	$6.43	$6.16	$6.31	$6.26	775,038
2021-06-11	$6.41	$6.46	$6.31	$6.34	$6.29	635,278
2021-06-10	$6.24	$6.47	$6.17	$6.44	$6.39	916,760
2021-06-09	$6.20	$6.37	$6.20	$6.23	$6.18	629,127
2021-06-08	$6.25	$6.32	$6.17	$6.21	$6.16	731,046
2021-06-07	$6.23	$6.39	$6.13	$6.37	$6.32	694,416
2021-06-04	$6.23	$6.34	$6.21	$6.27	$6.22	614,916
2021-06-03	$6.24	$6.30	$6.09	$6.22	$6.17	1,065,458
2021-06-02	$6.53	$6.54	$6.44	$6.46	$6.40	758,729
2021-06-01	$6.55	$6.72	$6.50	$6.54	$6.48	1,116,632
2021-05-28	$6.37	$6.48	$6.31	$6.45	$6.39	859,259
2021-05-27	$6.40	$6.52	$6.38	$6.46	$6.40	686,542
2021-05-26	$6.44	$6.54	$6.36	$6.46	$6.40	1,284,569
2021-05-25	$6.20	$6.45	$6.04	$6.37	$6.31	1,410,274
2021-05-24	$6.21	$6.26	$6.13	$6.24	$6.18	684,161
2021-05-21	$6.22	$6.29	$5.91	$6.12	$6.06	1,428,384
2021-05-20	$6.12	$6.23	$6.05	$6.17	$6.11	1,156,263
2021-05-19	$6.05	$6.28	$6.00	$6.05	$5.99	1,587,454
2021-05-18	$6.37	$6.37	$6.16	$6.26	$6.20	1,102,609
2021-05-17	$5.95	$6.39	$5.93	$6.30	$6.24	2,406,793
2021-05-14	$5.69	$5.91	$5.67	$5.90	$5.85	1,008,914
2021-05-13	$5.63	$5.67	$5.48	$5.59	$5.54	1,077,648
2021-05-12	$5.84	$5.91	$5.63	$5.64	$5.59	979,418
2021-05-11	$5.65	$5.90	$5.60	$5.90	$5.85	957,822
2021-05-10	$6.09	$6.10	$5.70	$5.71	$5.66	1,423,744
2021-05-07	$6.07	$6.08	$5.76	$5.93	$5.88	1,809,367
2021-05-06	$5.74	$6.05	$5.74	$5.89	$5.84	2,471,549
2021-05-05	$5.70	$5.73	$5.57	$5.66	$5.61	956,400
2021-05-04	$5.83	$5.96	$5.59	$5.67	$5.62	1,605,859
2021-05-03	$5.43	$5.94	$5.40	$5.90	$5.85	3,318,636
2021-04-30	$5.29	$5.37	$5.24	$5.28	$5.23	854,772
2021-04-29	$5.42	$5.42	$5.21	$5.33	$5.28	960,502
2021-04-28	$5.20	$5.48	$5.15	$5.44	$5.39	819,972
2021-04-27	$5.48	$5.49	$5.27	$5.31	$5.26	679,180
2021-04-26	$5.44	$5.47	$5.35	$5.44	$5.39	581,795
2021-04-23	$5.54	$5.59	$5.43	$5.44	$5.39	559,047
2021-04-22	$5.65	$5.65	$5.44	$5.49	$5.44	918,724
2021-04-21	$5.48	$5.70	$5.45	$5.68	$5.63	1,288,446
2021-04-20	$5.43	$5.50	$5.30	$5.49	$5.44	844,704
2021-04-19	$5.48	$5.50	$5.37	$5.44	$5.39	691,531
2021-04-16	$5.67	$5.68	$5.40	$5.49	$5.44	1,349,191
2021-04-15	$5.33	$5.58	$5.33	$5.52	$5.47	1,074,397
2021-04-14	$5.39	$5.39	$5.23	$5.25	$5.20	934,222
2021-04-13	$5.32	$5.53	$5.32	$5.39	$5.34	825,549
2021-04-12	$5.67	$5.67	$5.21	$5.26	$5.21	1,503,702
2021-04-09	$5.34	$5.50	$5.25	$5.48	$5.43	780,404
2021-04-08	$5.36	$5.47	$5.33	$5.46	$5.41	1,013,822
2021-04-07	$5.41	$5.41	$5.20	$5.21	$5.16	963,182
2021-04-06	$5.21	$5.50	$5.16	$5.42	$5.37	1,826,357
2021-04-05	$5.15	$5.25	$5.06	$5.10	$5.05	1,287,900
2021-04-01	$4.98	$5.17	$4.98	$5.14	$5.09	776,511
2021-03-31	$4.63	$4.97	$4.63	$4.91	$4.86	1,305,472
2021-03-30	$4.67	$4.74	$4.58	$4.64	$4.60	1,782,074
2021-03-29	$4.94	$4.95	$4.73	$4.85	$4.81	1,148,813
2021-03-26	$4.81	$4.99	$4.80	$4.97	$4.92	860,371
2021-03-25	$4.76	$4.93	$4.66	$4.87	$4.82	1,070,796
2021-03-24	$4.94	$5.07	$4.88	$4.90	$4.85	1,033,721
2021-03-23	$5.17	$5.17	$4.89	$4.91	$4.86	1,995,976
2021-03-22	$5.23	$5.33	$5.18	$5.22	$5.17	826,217
2021-03-19	$5.30	$5.38	$5.21	$5.26	$5.21	2,192,362
2021-03-18	$5.45	$5.50	$5.25	$5.31	$5.26	1,233,728
2021-03-17	$5.27	$5.53	$5.18	$5.47	$5.42	1,448,447
2021-03-16	$5.40	$5.42	$5.25	$5.30	$5.25	893,671
2021-03-15	$5.38	$5.49	$5.30	$5.41	$5.36	1,154,580
2021-03-12	$5.15	$5.34	$5.08	$5.30	$5.25	987,241
2021-03-11	$5.34	$5.36	$5.15	$5.28	$5.23	1,085,042
2021-03-10	$5.44	$5.44	$5.19	$5.26	$5.21	1,054,525
2021-03-09	$5.23	$5.45	$5.13	$5.31	$5.26	1,719,136
2021-03-08	$5.12	$5.14	$4.95	$5.00	$4.95	1,401,575
2021-03-05	$5.24	$5.30	$4.91	$5.14	$5.09	2,102,502
2021-03-04	$5.40	$5.50	$5.08	$5.24	$5.19	2,606,579
2021-03-03	$5.63	$5.63	$5.36	$5.43	$5.38	1,604,788
2021-03-02	$5.64	$5.81	$5.56	$5.72	$5.67	1,702,676
2021-03-01	$5.95	$6.02	$5.55	$5.60	$5.55	2,525,729
2021-02-26	$6.07	$6.13	$5.70	$5.83	$5.78	2,425,901
2021-02-25	$6.52	$6.65	$6.16	$6.26	$6.20	2,360,148
2021-02-24	$6.43	$6.70	$6.32	$6.67	$6.61	1,357,421
2021-02-23	$6.56	$6.56	$6.21	$6.45	$6.39	1,559,243
2021-02-22	$6.21	$6.67	$6.13	$6.63	$6.57	2,907,454
2021-02-19	$6.04	$6.24	$6.04	$6.11	$6.05	1,361,330
2021-02-18	$6.08	$6.21	$5.95	$5.97	$5.91	1,183,925
2021-02-17	$6.05	$6.15	$5.91	$6.08	$6.02	1,331,701
2021-02-16	$6.12	$6.26	$6.01	$6.14	$6.08	1,676,847
2021-02-12	$6.05	$6.28	$5.91	$6.13	$6.07	1,499,031
2021-02-11	$6.17	$6.23	$6.01	$6.08	$6.02	1,237,293
2021-02-10	$6.34	$6.34	$6.03	$6.18	$6.12	1,445,272
2021-02-09	$6.49	$6.49	$6.14	$6.24	$6.18	1,502,865
2021-02-08	$6.56	$6.59	$6.27	$6.32	$6.26	1,776,306
2021-02-05	$6.41	$6.47	$6.21	$6.28	$6.22	1,553,941
2021-02-04	$6.33	$6.37	$6.10	$6.32	$6.26	2,160,787
2021-02-03	$6.90	$6.94	$6.47	$6.50	$6.44	1,690,731
2021-02-02	$7.21	$7.52	$6.62	$6.69	$6.63	4,765,283
2021-02-01	$8.45	$8.55	$7.33	$8.10	$8.03	10,559,509
2021-01-29	$6.73	$6.99	$6.41	$6.46	$6.40	3,594,855
2021-01-28	$5.91	$6.38	$5.86	$6.12	$6.06	2,824,016
2021-01-27	$5.84	$5.85	$5.56	$5.64	$5.59	1,304,878
2021-01-26	$5.89	$6.04	$5.80	$5.90	$5.85	842,083
2021-01-25	$6.04	$6.09	$5.85	$5.88	$5.83	1,045,645
2021-01-22	$5.78	$6.09	$5.72	$5.99	$5.93	1,072,535
2021-01-21	$6.18	$6.18	$5.91	$5.98	$5.92	1,164,068
2021-01-20	$5.90	$6.16	$5.90	$6.14	$6.08	1,341,389
2021-01-19	$5.74	$5.85	$5.71	$5.82	$5.77	995,058
2021-01-15	$5.95	$5.97	$5.68	$5.68	$5.63	1,513,009
2021-01-14	$6.00	$6.15	$5.94	$6.01	$5.95	1,246,312
2021-01-13	$6.08	$6.12	$5.91	$5.93	$5.88	956,362
2021-01-12	$6.10	$6.14	$5.90	$6.11	$6.05	1,180,772
2021-01-11	$6.00	$6.21	$6.00	$6.06	$6.00	952,038
2021-01-08	$6.52	$6.55	$6.00	$6.14	$6.08	3,096,242
2021-01-07	$6.83	$6.93	$6.66	$6.71	$6.65	1,300,687
2021-01-06	$6.93	$6.93	$6.66	$6.81	$6.75	1,486,157
2021-01-05	$7.16	$7.20	$6.64	$6.96	$6.90	2,246,384
2021-01-04	$6.96	$7.21	$6.92	$7.08	$7.01	2,425,177
2020-12-31	$6.83	$6.89	$6.59	$6.69	$6.63	1,513,964
2020-12-30	$6.44	$6.81	$6.35	$6.79	$6.73	1,878,057
2020-12-29	$6.58	$6.59	$6.35	$6.40	$6.34	1,426,508
2020-12-28	$6.65	$6.77	$6.47	$6.56	$6.50	1,172,133
2020-12-24	$6.47	$6.55	$6.42	$6.53	$6.47	374,012
2020-12-23	$6.40	$6.58	$6.39	$6.49	$6.43	931,212
2020-12-22	$6.67	$6.69	$6.29	$6.36	$6.30	1,303,616
2020-12-21	$6.51	$6.79	$6.46	$6.67	$6.61	1,605,420
2020-12-18	$6.65	$6.68	$6.41	$6.44	$6.38	1,685,511
2020-12-17	$6.50	$6.65	$6.44	$6.61	$6.55	2,035,728
2020-12-16	$6.20	$6.42	$6.07	$6.32	$6.26	2,032,337
2020-12-15	$5.74	$6.15	$5.74	$6.14	$6.08	1,763,784
2020-12-14	$5.80	$5.93	$5.62	$5.62	$5.57	1,386,488
2020-12-11	$5.92	$5.97	$5.78	$5.81	$5.76	763,654
2020-12-10	$5.82	$6.01	$5.82	$5.92	$5.87	973,058
2020-12-09	$6.03	$6.08	$5.77	$5.83	$5.78	1,083,137
2020-12-08	$6.12	$6.19	$6.09	$6.14	$6.08	985,459
2020-12-07	$5.86	$6.21	$5.81	$6.12	$6.06	1,504,747
2020-12-04	$6.05	$6.10	$5.92	$5.96	$5.90	1,417,902
2020-12-03	$6.12	$6.17	$5.94	$6.02	$5.96	1,307,647
2020-12-02	$6.25	$6.25	$6.06	$6.15	$6.09	1,193,382
2020-12-01	$6.14	$6.28	$5.94	$6.28	$6.22	2,441,245
2020-11-30	$5.85	$6.00	$5.62	$5.97	$5.91	2,633,755
2020-11-27	$5.73	$6.00	$5.73	$5.97	$5.91	1,344,313
2020-11-25	$5.90	$6.00	$5.73	$5.86	$5.81	2,768,050
2020-11-24	$5.70	$6.08	$5.70	$5.84	$5.79	6,221,712
2020-11-23	$7.07	$7.13	$6.62	$6.62	$6.54	1,924,542
2020-11-20	$7.20	$7.39	$7.15	$7.17	$7.09	668,728
2020-11-19	$6.95	$7.20	$6.88	$7.11	$7.03	878,561
2020-11-18	$7.44	$7.44	$7.11	$7.12	$7.04	898,932
2020-11-17	$7.53	$7.56	$7.34	$7.45	$7.37	877,154
2020-11-16	$7.66	$7.71	$7.48	$7.61	$7.52	810,834
2020-11-13	$7.55	$7.76	$7.50	$7.60	$7.51	900,682
2020-11-12	$7.33	$7.52	$7.23	$7.31	$7.23	1,267,432
2020-11-11	$7.42	$7.46	$7.18	$7.25	$7.17	1,008,385
2020-11-10	$7.80	$7.86	$7.46	$7.47	$7.39	1,150,772
2020-11-09	$8.00	$8.10	$7.44	$7.71	$7.62	2,721,403
2020-11-06	$7.78	$8.01	$7.62	$7.99	$7.90	1,778,606
2020-11-05	$7.25	$8.01	$7.15	$8.01	$7.92	2,304,436
2020-11-04	$7.24	$7.24	$6.84	$6.90	$6.82	1,202,214
2020-11-03	$7.27	$7.35	$7.14	$7.26	$7.18	915,381
2020-11-02	$6.75	$7.09	$6.75	$7.07	$6.99	1,043,043
2020-10-30	$6.78	$6.83	$6.49	$6.75	$6.67	980,259
2020-10-29	$6.38	$6.75	$6.36	$6.67	$6.59	1,394,836
2020-10-28	$7.02	$7.05	$6.41	$6.43	$6.36	2,431,729
2020-10-27	$7.19	$7.35	$7.06	$7.35	$7.27	840,922
2020-10-26	$7.31	$7.44	$7.11	$7.12	$7.04	1,000,806
2020-10-23	$7.39	$7.40	$7.23	$7.38	$7.30	556,506
2020-10-22	$7.52	$7.52	$7.26	$7.40	$7.32	755,171
2020-10-21	$7.49	$7.73	$7.48	$7.54	$7.45	830,300
2020-10-20	$7.24	$7.48	$7.22	$7.44	$7.36	722,427
2020-10-19	$7.74	$7.80	$7.24	$7.24	$7.16	1,169,379
2020-10-16	$7.55	$7.94	$7.55	$7.68	$7.59	1,199,618
2020-10-15	$7.52	$7.61	$7.43	$7.52	$7.43	872,342
2020-10-14	$7.68	$7.75	$7.54	$7.74	$7.65	942,022
2020-10-13	$7.55	$7.68	$7.36	$7.57	$7.48	1,003,841
2020-10-12	$7.76	$7.87	$7.64	$7.75	$7.66	721,623
2020-10-09	$7.38	$7.78	$7.38	$7.76	$7.67	1,268,081
2020-10-08	$7.24	$7.35	$7.16	$7.30	$7.22	851,115
2020-10-07	$7.22	$7.28	$7.08	$7.14	$7.06	984,185
2020-10-06	$7.56	$7.61	$7.13	$7.14	$7.06	982,204
2020-10-05	$7.29	$7.66	$7.29	$7.54	$7.45	1,171,059
2020-10-02	$7.31	$7.45	$7.23	$7.26	$7.18	902,405
2020-10-01	$7.35	$7.52	$7.24	$7.45	$7.37	885,932
2020-09-30	$7.28	$7.39	$7.13	$7.24	$7.16	1,002,052
2020-09-29	$7.27	$7.48	$7.23	$7.38	$7.30	1,038,186
2020-09-28	$7.28	$7.33	$7.06	$7.18	$7.10	944,840
2020-09-25	$7.14	$7.24	$7.00	$7.17	$7.09	863,870
2020-09-24	$6.68	$7.23	$6.55	$7.22	$7.14	2,215,751
2020-09-23	$7.64	$7.66	$6.84	$6.92	$6.84	2,632,966
2020-09-22	$7.77	$7.96	$7.67	$7.85	$7.76	940,168
2020-09-21	$8.21	$8.33	$7.71	$7.83	$7.74	1,981,036
2020-09-18	$8.62	$8.71	$8.39	$8.44	$8.34	1,924,669
2020-09-17	$8.40	$8.65	$8.20	$8.61	$8.51	1,008,479
2020-09-16	$8.58	$8.62	$8.44	$8.52	$8.42	956,258
2020-09-15	$8.52	$8.65	$8.22	$8.47	$8.37	1,496,547
2020-09-14	$8.06	$8.50	$8.05	$8.50	$8.40	1,327,997
2020-09-11	$8.19	$8.40	$8.00	$8.06	$7.97	974,341
2020-09-10	$8.35	$8.53	$8.10	$8.21	$8.12	1,325,689
2020-09-09	$7.93	$8.32	$7.93	$8.27	$8.18	2,108,647
2020-09-08	$7.89	$8.17	$7.62	$7.92	$7.83	1,431,378
2020-09-04	$8.25	$8.34	$7.69	$8.13	$8.04	1,600,075
2020-09-03	$8.34	$8.37	$7.91	$8.33	$8.24	1,824,771
2020-09-02	$8.55	$8.55	$8.09	$8.37	$8.27	1,565,397
2020-09-01	$8.90	$8.91	$8.38	$8.59	$8.49	1,786,153
2020-08-31	$8.50	$8.85	$8.40	$8.66	$8.56	2,065,418
2020-08-28	$8.00	$8.31	$7.85	$8.30	$8.21	2,197,083
2020-08-27	$7.90	$7.91	$7.44	$7.70	$7.61	1,130,903
2020-08-26	$7.19	$7.77	$7.16	$7.72	$7.63	1,311,515
2020-08-25	$7.51	$7.55	$7.16	$7.43	$7.35	1,750,352
2020-08-24	$7.61	$7.65	$7.45	$7.48	$7.40	1,065,295
2020-08-21	$7.64	$7.73	$7.52	$7.58	$7.49	1,230,182
2020-08-20	$7.71	$7.94	$7.68	$7.86	$7.77	1,097,540
2020-08-19	$7.99	$8.06	$7.65	$7.75	$7.66	1,537,681
2020-08-18	$8.35	$8.40	$7.92	$7.98	$7.89	1,857,835
2020-08-17	$7.85	$8.19	$7.85	$8.17	$8.08	1,890,116
2020-08-14	$7.78	$7.80	$7.43	$7.68	$7.59	1,648,575
2020-08-13	$7.42	$7.79	$7.36	$7.77	$7.68	2,053,406
2020-08-12	$7.54	$7.55	$7.27	$7.28	$7.20	1,477,980
2020-08-11	$7.53	$7.69	$7.23	$7.29	$7.21	3,543,633
2020-08-10	$7.54	$8.49	$7.44	$8.06	$7.97	5,150,596
2020-08-07	$7.36	$7.57	$7.21	$7.37	$7.29	1,633,184
2020-08-06	$7.94	$7.95	$7.37	$7.57	$7.48	2,723,032
2020-08-05	$7.78	$7.84	$7.49	$7.69	$7.60	2,831,500
2020-08-04	$7.12	$7.59	$7.05	$7.59	$7.50	2,328,945
2020-08-03	$7.25	$7.27	$6.98	$7.14	$7.06	1,596,484
2020-07-31	$7.23	$7.35	$7.13	$7.24	$7.16	1,814,282
2020-07-30	$7.20	$7.34	$6.96	$7.11	$7.03	2,831,602
2020-07-29	$7.46	$7.53	$7.14	$7.37	$7.29	2,982,315
2020-07-28	$7.53	$7.65	$7.35	$7.46	$7.38	2,574,389
2020-07-27	$8.00	$8.04	$7.41	$7.65	$7.56	5,075,399
2020-07-24	$7.37	$7.57	$7.21	$7.47	$7.39	2,463,326
2020-07-23	$7.65	$7.65	$7.02	$7.26	$7.18	4,443,155
2020-07-22	$7.80	$7.80	$7.41	$7.64	$7.55	4,334,289
2020-07-21	$7.54	$7.99	$7.23	$7.38	$7.30	4,716,619
2020-07-20	$6.71	$7.18	$6.71	$7.08	$7.00	3,951,794
2020-07-17	$6.19	$6.73	$6.15	$6.63	$6.55	2,616,888
2020-07-16	$6.14	$6.24	$5.99	$6.07	$6.00	1,684,294
2020-07-15	$6.02	$6.21	$5.83	$6.20	$6.13	2,187,769
2020-07-14	$5.72	$6.02	$5.62	$6.02	$5.95	1,987,240
2020-07-13	$6.01	$6.16	$5.69	$5.71	$5.65	2,291,448
2020-07-10	$6.00	$6.09	$5.80	$5.90	$5.83	1,406,939
2020-07-09	$5.99	$6.18	$5.75	$5.92	$5.85	2,694,811
2020-07-08	$5.50	$5.88	$5.50	$5.84	$5.77	2,358,665
2020-07-07	$5.16	$5.52	$5.16	$5.41	$5.35	1,790,407
2020-07-06	$5.37	$5.37	$5.09	$5.21	$5.15	1,428,669
2020-07-02	$5.26	$5.42	$5.17	$5.20	$5.14	1,588,389
2020-07-01	$5.35	$5.36	$5.11	$5.29	$5.23	1,229,781
2020-06-30	$5.03	$5.39	$4.96	$5.37	$5.31	2,136,192
2020-06-29	$5.06	$5.10	$4.97	$5.06	$5.00	1,129,878
2020-06-26	$5.01	$5.07	$4.83	$5.04	$4.98	1,443,273
2020-06-25	$4.93	$5.00	$4.80	$4.99	$4.93	1,071,696
2020-06-24	$5.09	$5.12	$4.83	$4.97	$4.91	1,938,833
2020-06-23	$5.08	$5.17	$5.00	$5.13	$5.07	1,881,540
2020-06-22	$4.87	$5.08	$4.84	$4.99	$4.93	1,863,827
2020-06-19	$4.61	$4.83	$4.61	$4.67	$4.62	2,872,786
2020-06-18	$4.58	$4.73	$4.53	$4.58	$4.53	954,978
2020-06-17	$4.61	$4.73	$4.60	$4.67	$4.62	1,031,119
2020-06-16	$4.89	$4.89	$4.56	$4.60	$4.55	2,121,661
2020-06-15	$4.55	$4.88	$4.43	$4.84	$4.79	1,567,728
2020-06-12	$4.75	$4.96	$4.66	$4.73	$4.68	2,245,827
2020-06-11	$4.99	$5.17	$4.63	$4.70	$4.65	3,025,255
2020-06-10	$5.05	$5.08	$4.71	$5.08	$5.02	2,956,684
2020-06-09	$4.95	$5.09	$4.89	$4.95	$4.89	1,660,428
2020-06-08	$5.00	$5.03	$4.76	$4.94	$4.88	1,505,390
2020-06-05	$4.67	$4.88	$4.58	$4.87	$4.81	3,029,713
2020-06-04	$4.58	$5.12	$4.58	$4.86	$4.80	5,449,509
2020-06-03	$4.37	$4.51	$4.23	$4.48	$4.42	2,937,285
2020-06-02	$4.65	$4.65	$4.43	$4.47	$4.41	3,154,660
2020-06-01	$4.52	$4.66	$4.42	$4.65	$4.59	2,377,230
2020-05-29	$4.30	$4.45	$4.22	$4.42	$4.36	2,774,415
2020-05-28	$4.30	$4.36	$4.16	$4.19	$4.13	1,771,504
2020-05-27	$3.91	$4.19	$3.85	$4.15	$4.09	2,588,807
2020-05-26	$4.25	$4.28	$3.94	$3.97	$3.91	2,817,738
2020-05-22	$4.25	$4.35	$4.11	$4.13	$4.07	2,470,817
2020-05-21	$4.24	$4.26	$4.04	$4.18	$4.12	2,319,103
2020-05-20	$4.32	$4.46	$4.15	$4.35	$4.29	2,995,711
2020-05-19	$4.55	$4.61	$4.04	$4.23	$4.17	6,999,729
2020-05-18	$4.84	$4.95	$4.36	$4.45	$4.39	4,602,509
2020-05-15	$4.31	$4.55	$4.26	$4.53	$4.47	4,625,246
2020-05-14	$3.86	$4.14	$3.79	$4.12	$4.06	2,816,145
2020-05-13	$4.05	$4.08	$3.74	$3.86	$3.81	1,675,331
2020-05-12	$4.08	$4.16	$3.88	$3.90	$3.85	2,199,602
2020-05-11	$4.17	$4.24	$3.96	$4.00	$3.94	2,183,843
2020-05-08	$4.10	$4.32	$4.09	$4.17	$4.11	2,162,641
2020-05-07	$3.88	$4.09	$3.81	$4.04	$3.98	2,016,740
2020-05-06	$3.85	$3.89	$3.70	$3.83	$3.78	1,456,081
2020-05-05	$3.96	$3.96	$3.78	$3.88	$3.83	1,492,530
2020-05-04	$4.04	$4.04	$3.86	$3.92	$3.87	2,332,481
2020-05-01	$3.72	$3.94	$3.65	$3.94	$3.89	2,247,225
2020-04-30	$4.11	$4.11	$3.73	$3.73	$3.68	2,299,514
2020-04-29	$4.05	$4.17	$3.90	$4.08	$4.02	3,582,403
2020-04-28	$3.70	$4.04	$3.61	$3.97	$3.91	3,909,802
2020-04-27	$3.66	$3.66	$3.42	$3.63	$3.58	3,661,526
2020-04-24	$3.78	$3.82	$3.55	$3.69	$3.64	1,578,645
2020-04-23	$3.69	$3.94	$3.58	$3.66	$3.61	2,128,272
2020-04-22	$3.61	$3.65	$3.43	$3.48	$3.43	2,144,452
2020-04-21	$3.35	$3.49	$3.28	$3.36	$3.31	1,941,920
2020-04-20	$3.28	$3.65	$3.17	$3.46	$3.41	3,815,341
2020-04-17	$3.51	$3.58	$3.33	$3.35	$3.30	4,071,489
2020-04-16	$3.78	$3.82	$3.50	$3.63	$3.58	2,216,507
2020-04-15	$3.75	$3.93	$3.52	$3.69	$3.64	1,754,197
2020-04-14	$4.24	$4.56	$3.79	$3.93	$3.88	3,726,737
2020-04-13	$3.93	$4.15	$3.60	$4.08	$4.02	2,325,190
2020-04-09	$3.51	$3.90	$3.46	$3.86	$3.81	2,043,841
2020-04-08	$3.45	$3.52	$3.30	$3.38	$3.33	1,280,631
2020-04-07	$3.70	$3.70	$3.39	$3.45	$3.40	1,708,660
2020-04-06	$3.48	$3.63	$3.37	$3.51	$3.46	2,010,339
2020-04-03	$3.31	$3.49	$3.23	$3.24	$3.19	1,059,563
2020-04-02	$3.50	$3.66	$3.35	$3.35	$3.30	2,026,977
2020-04-01	$3.23	$3.38	$3.11	$3.24	$3.19	1,736,815
2020-03-31	$3.12	$3.55	$3.12	$3.27	$3.22	1,379,012
2020-03-30	$3.60	$3.78	$3.20	$3.35	$3.30	2,717,364
2020-03-27	$3.97	$4.01	$3.54	$3.62	$3.57	2,117,170
2020-03-26	$4.20	$4.64	$3.88	$4.04	$3.98	3,951,596
2020-03-25	$3.99	$4.44	$3.83	$4.18	$4.12	4,152,326
2020-03-24	$4.11	$4.11	$3.52	$3.93	$3.88	5,879,334
2020-03-23	$3.24	$3.44	$2.86	$3.24	$3.19	6,589,593
2020-03-20	$3.00	$3.10	$2.43	$2.43	$2.40	3,757,982
2020-03-19	$2.69	$3.17	$2.36	$2.81	$2.77	3,038,026
2020-03-18	$2.68	$3.30	$2.51	$2.53	$2.49	3,323,055
2020-03-17	$2.11	$2.89	$2.08	$2.88	$2.84	3,187,771
2020-03-16	$1.78	$2.23	$1.50	$2.10	$2.07	3,374,362
2020-03-13	$2.38	$2.53	$2.03	$2.03	$2.00	2,463,163
2020-03-12	$2.50	$2.82	$2.17	$2.39	$2.36	1,830,361
2020-03-11	$3.10	$3.16	$2.83	$2.86	$2.82	1,261,772
2020-03-10	$3.13	$3.21	$2.95	$3.14	$3.10	1,048,902
2020-03-09	$3.29	$3.30	$2.99	$3.05	$3.01	1,045,775
2020-03-06	$3.60	$3.60	$3.29	$3.42	$3.37	1,107,158
2020-03-05	$3.50	$3.58	$3.39	$3.56	$3.51	1,028,076
2020-03-04	$3.60	$3.60	$3.34	$3.44	$3.39	1,097,439
2020-03-03	$3.53	$3.69	$3.37	$3.50	$3.45	1,946,068
2020-03-02	$3.32	$3.44	$3.27	$3.42	$3.37	1,457,742
2020-02-28	$3.00	$3.29	$2.95	$3.25	$3.20	2,753,362
2020-02-27	$3.81	$3.82	$3.36	$3.36	$3.31	1,727,336
2020-02-26	$3.71	$3.88	$3.70	$3.78	$3.73	1,273,037
2020-02-25	$4.00	$4.09	$3.87	$3.88	$3.83	1,580,668
2020-02-24	$4.29	$4.30	$4.00	$4.05	$3.99	1,848,620
2020-02-21	$4.13	$4.19	$4.02	$4.17	$4.11	1,638,795
2020-02-20	$4.25	$4.25	$4.01	$4.03	$3.97	1,476,003
2020-02-19	$4.11	$4.24	$3.92	$4.24	$4.18	2,140,579
2020-02-18	$3.99	$4.13	$3.96	$4.06	$4.00	2,031,287
2020-02-14	$4.10	$4.22	$3.95	$3.97	$3.91	1,711,388
2020-02-13	$4.12	$4.18	$4.01	$4.11	$4.05	1,592,933
2020-02-12	$4.10	$4.13	$4.03	$4.11	$4.05	1,652,179
2020-02-11	$4.23	$4.23	$4.02	$4.14	$4.08	2,178,580
2020-02-10	$4.18	$4.25	$4.00	$4.23	$4.17	2,082,762
2020-02-07	$5.24	$5.26	$3.90	$3.95	$3.90	4,469,989
2020-02-06	$5.11	$5.20	$5.08	$5.18	$5.11	859,378
2020-02-05	$4.94	$5.14	$4.92	$5.09	$5.02	1,140,072
2020-02-04	$4.95	$5.06	$4.84	$4.93	$4.86	1,164,964
2020-02-03	$5.15	$5.19	$5.00	$5.06	$4.99	1,191,946
2020-01-31	$5.03	$5.29	$5.03	$5.20	$5.13	1,023,982
2020-01-30	$5.44	$5.47	$5.00	$5.07	$5.00	2,698,857
2020-01-29	$5.26	$5.59	$5.23	$5.46	$5.38	1,300,435
2020-01-28	$5.38	$5.38	$5.25	$5.25	$5.18	1,242,188
2020-01-27	$5.60	$5.60	$5.36	$5.42	$5.34	1,119,497
2020-01-24	$5.54	$5.54	$5.44	$5.51	$5.43	1,002,635
2020-01-23	$5.52	$5.66	$5.50	$5.54	$5.46	1,155,508
2020-01-22	$5.59	$5.62	$5.51	$5.56	$5.48	908,511
2020-01-21	$5.42	$5.62	$5.30	$5.59	$5.51	1,135,212
2020-01-17	$5.57	$5.59	$5.41	$5.46	$5.38	794,652
2020-01-16	$5.63	$5.63	$5.51	$5.57	$5.49	662,161
2020-01-15	$5.50	$5.63	$5.47	$5.60	$5.52	1,060,115
2020-01-14	$5.25	$5.48	$5.23	$5.45	$5.37	1,470,331
2020-01-13	$5.46	$5.47	$5.26	$5.26	$5.19	1,229,884
2020-01-10	$5.29	$5.58	$5.28	$5.49	$5.41	1,401,889
2020-01-09	$5.26	$5.41	$5.25	$5.31	$5.24	1,314,496
2020-01-08	$5.66	$5.66	$5.31	$5.35	$5.28	1,705,113
2020-01-07	$5.50	$5.73	$5.41	$5.69	$5.61	2,225,466
2020-01-06	$5.85	$5.85	$5.47	$5.53	$5.45	1,729,809
2020-01-03	$5.70	$5.72	$5.59	$5.65	$5.57	1,448,846
2020-01-02	$5.70	$5.72	$5.53	$5.60	$5.52	1,307,218
2019-12-31	$5.90	$5.93	$5.61	$5.67	$5.59	1,789,365
2019-12-30	$5.70	$5.85	$5.64	$5.84	$5.76	1,579,687
2019-12-27	$5.84	$5.84	$5.61	$5.64	$5.56	1,421,168
2019-12-26	$5.82	$5.92	$5.62	$5.79	$5.71	1,744,721
2019-12-24	$5.55	$5.79	$5.52	$5.79	$5.71	1,146,081
2019-12-23	$5.40	$5.54	$5.33	$5.47	$5.39	1,413,803
2019-12-20	$5.27	$5.46	$5.25	$5.39	$5.32	15,386,102
2019-12-19	$5.45	$5.47	$5.15	$5.28	$5.21	3,348,065
2019-12-18	$5.44	$5.52	$5.39	$5.44	$5.36	2,384,843
2019-12-17	$5.42	$5.63	$5.42	$5.48	$5.40	2,389,037
2019-12-16	$5.53	$5.74	$5.42	$5.42	$5.34	3,970,772
2019-12-13	$5.35	$5.50	$5.29	$5.46	$5.38	2,346,343
2019-12-12	$5.73	$5.83	$5.37	$5.44	$5.36	2,371,540
2019-12-11	$5.32	$5.67	$5.27	$5.66	$5.58	1,954,887
2019-12-10	$5.32	$5.32	$5.17	$5.32	$5.25	1,107,200
2019-12-09	$5.16	$5.31	$5.14	$5.25	$5.18	1,284,754
2019-12-06	$5.20	$5.29	$5.11	$5.13	$5.06	1,360,712
2019-12-05	$5.24	$5.43	$5.22	$5.36	$5.29	1,609,065
2019-12-04	$5.24	$5.29	$5.08	$5.25	$5.18	1,444,818
2019-12-03	$5.14	$5.27	$5.12	$5.25	$5.18	1,620,589
2019-12-02	$5.10	$5.12	$4.96	$5.08	$5.01	1,531,863
2019-11-29	$4.91	$5.12	$4.90	$5.12	$5.05	993,579
2019-11-27	$4.84	$4.92	$4.74	$4.88	$4.81	760,348
2019-11-26	$4.67	$4.93	$4.64	$4.89	$4.82	1,106,411
2019-11-25	$4.54	$4.71	$4.50	$4.62	$4.54	852,231
2019-11-22	$4.76	$4.78	$4.64	$4.64	$4.56	684,534
2019-11-21	$4.88	$4.94	$4.72	$4.75	$4.67	1,154,769
2019-11-20	$4.75	$4.88	$4.74	$4.84	$4.76	817,637
2019-11-19	$4.70	$4.91	$4.70	$4.77	$4.69	748,712
2019-11-18	$4.76	$4.83	$4.70	$4.73	$4.65	954,009
2019-11-15	$4.76	$4.93	$4.76	$4.80	$4.72	1,271,855
2019-11-14	$4.74	$4.88	$4.70	$4.84	$4.76	1,446,919
2019-11-13	$4.59	$4.82	$4.56	$4.72	$4.64	1,921,299
2019-11-12	$4.39	$4.65	$4.35	$4.58	$4.50	1,853,989
2019-11-11	$4.20	$4.47	$4.12	$4.46	$4.39	2,051,598
2019-11-08	$4.06	$4.32	$3.94	$4.20	$4.13	1,276,795
2019-11-07	$4.14	$4.19	$4.04	$4.16	$4.09	881,005
2019-11-06	$4.13	$4.24	$4.08	$4.20	$4.13	543,416
2019-11-05	$4.00	$4.16	$4.00	$4.08	$4.01	843,506
2019-11-04	$4.28	$4.30	$4.10	$4.13	$4.06	892,999
2019-11-01	$4.14	$4.29	$4.08	$4.27	$4.20	797,228
2019-10-31	$4.14	$4.18	$4.05	$4.17	$4.10	927,632
2019-10-30	$4.10	$4.10	$3.93	$4.09	$4.02	1,322,635
2019-10-29	$3.92	$4.09	$3.86	$4.08	$4.01	965,475
2019-10-28	$4.06	$4.06	$3.91	$3.95	$3.89	805,191
2019-10-25	$4.19	$4.26	$4.03	$4.13	$4.06	1,098,752
2019-10-24	$3.96	$4.11	$3.92	$4.09	$4.02	766,732
2019-10-23	$3.85	$3.94	$3.85	$3.91	$3.85	385,177
2019-10-22	$3.88	$3.89	$3.77	$3.85	$3.79	617,231
2019-10-21	$4.12	$4.12	$3.86	$3.88	$3.82	1,020,013
2019-10-18	$4.06	$4.10	$3.98	$4.00	$3.93	964,312
2019-10-17	$3.84	$4.03	$3.84	$3.98	$3.91	764,848
2019-10-16	$3.70	$3.92	$3.70	$3.85	$3.79	895,091
2019-10-15	$3.84	$3.86	$3.68	$3.70	$3.64	1,294,249
2019-10-14	$3.80	$3.94	$3.80	$3.89	$3.83	538,177
2019-10-11	$3.95	$4.00	$3.75	$3.80	$3.74	1,604,839
2019-10-10	$3.99	$4.05	$3.88	$4.02	$3.95	869,614
2019-10-09	$4.15	$4.15	$3.98	$4.03	$3.96	874,820
2019-10-08	$4.08	$4.15	$4.01	$4.14	$4.07	835,958
2019-10-07	$4.01	$4.14	$4.00	$4.04	$3.97	688,297
2019-10-04	$4.06	$4.13	$4.00	$4.07	$4.00	982,897
2019-10-03	$4.00	$4.15	$3.97	$4.04	$3.97	1,452,726
2019-10-02	$3.99	$4.07	$3.94	$3.99	$3.92	1,627,308
2019-10-01	$3.86	$4.07	$3.82	$3.93	$3.87	1,249,858
2019-09-30	$4.07	$4.16	$3.82	$3.89	$3.83	2,183,190
2019-09-27	$4.13	$4.37	$4.04	$4.26	$4.19	1,549,412
2019-09-26	$4.37	$4.42	$4.22	$4.23	$4.16	1,636,045
2019-09-25	$4.56	$4.60	$4.26	$4.36	$4.29	1,617,063
2019-09-24	$4.53	$4.64	$4.36	$4.59	$4.51	2,344,586
2019-09-23	$4.40	$4.60	$4.40	$4.54	$4.47	1,737,600
2019-09-20	$4.27	$4.44	$4.26	$4.36	$4.29	1,673,991
2019-09-19	$4.30	$4.38	$4.18	$4.23	$4.16	1,234,049
2019-09-18	$4.30	$4.34	$4.14	$4.28	$4.21	1,927,520
2019-09-17	$4.23	$4.35	$4.20	$4.32	$4.25	1,292,642
2019-09-16	$4.09	$4.21	$4.01	$4.18	$4.11	1,454,244
2019-09-13	$4.21	$4.31	$4.01	$4.03	$3.96	2,170,193
2019-09-12	$4.20	$4.37	$4.14	$4.16	$4.09	1,723,600
2019-09-11	$4.01	$4.16	$3.99	$4.08	$4.01	1,174,271
2019-09-10	$4.03	$4.16	$3.96	$4.09	$4.02	1,195,624
2019-09-09	$4.21	$4.23	$3.98	$4.07	$4.00	1,599,248
2019-09-06	$4.24	$4.46	$4.20	$4.20	$4.13	1,641,451
2019-09-05	$4.41	$4.46	$4.19	$4.28	$4.21	2,318,622
2019-09-04	$4.49	$4.60	$4.36	$4.58	$4.50	2,193,931
2019-09-03	$4.39	$4.46	$4.28	$4.38	$4.31	2,251,816
2019-08-30	$4.28	$4.34	$4.13	$4.29	$4.22	1,610,060
2019-08-29	$4.48	$4.48	$4.16	$4.26	$4.19	2,640,191
2019-08-28	$4.66	$4.66	$4.35	$4.47	$4.40	2,685,326
2019-08-27	$4.14	$4.46	$4.07	$4.46	$4.39	3,226,589
2019-08-26	$4.09	$4.13	$3.95	$3.99	$3.92	2,294,576
2019-08-23	$3.65	$4.01	$3.65	$4.00	$3.93	2,504,421
2019-08-22	$3.74	$3.74	$3.63	$3.65	$3.59	967,199
2019-08-21	$3.73	$3.79	$3.69	$3.72	$3.66	658,356
2019-08-20	$3.65	$3.80	$3.63	$3.73	$3.67	803,794
2019-08-19	$3.50	$3.70	$3.50	$3.63	$3.57	1,180,319
2019-08-16	$3.65	$3.76	$3.59	$3.59	$3.53	1,165,401
2019-08-15	$3.61	$3.83	$3.61	$3.77	$3.71	1,036,572
2019-08-14	$3.85	$3.88	$3.60	$3.62	$3.56	1,674,997
2019-08-13	$3.82	$3.88	$3.61	$3.82	$3.76	2,092,175
2019-08-12	$3.70	$3.89	$3.64	$3.71	$3.65	2,387,213
2019-08-09	$3.59	$3.82	$3.53	$3.74	$3.68	1,701,964
2019-08-08	$3.35	$3.60	$3.29	$3.53	$3.47	1,147,108
2019-08-07	$3.47	$3.49	$3.35	$3.37	$3.31	1,528,754
2019-08-06	$3.35	$3.39	$3.25	$3.30	$3.25	790,692
2019-08-05	$3.26	$3.40	$3.23	$3.32	$3.27	1,231,260
2019-08-02	$3.21	$3.22	$3.12	$3.20	$3.15	697,946
2019-08-01	$2.96	$3.25	$2.89	$3.21	$3.16	998,180
2019-07-31	$3.30	$3.30	$3.05	$3.07	$3.02	1,084,677
2019-07-30	$3.18	$3.30	$3.17	$3.26	$3.21	667,621
2019-07-29	$3.20	$3.20	$3.13	$3.18	$3.13	498,585
2019-07-26	$3.09	$3.17	$3.07	$3.16	$3.11	682,830
2019-07-25	$3.20	$3.20	$3.08	$3.11	$3.06	746,428
2019-07-24	$3.17	$3.18	$3.06	$3.18	$3.13	781,431
2019-07-23	$3.14	$3.20	$3.01	$3.09	$3.04	838,541
2019-07-22	$3.05	$3.17	$3.04	$3.08	$3.03	860,773
2019-07-19	$3.06	$3.15	$2.97	$3.05	$3.00	1,043,188
2019-07-18	$2.90	$3.07	$2.84	$3.06	$3.01	1,134,425
2019-07-17	$2.74	$2.90	$2.70	$2.89	$2.84	715,470
2019-07-16	$2.65	$2.78	$2.57	$2.71	$2.67	1,022,325
2019-07-15	$2.47	$2.67	$2.47	$2.64	$2.60	569,724
2019-07-12	$2.47	$2.53	$2.45	$2.50	$2.46	329,289
2019-07-11	$2.51	$2.54	$2.45	$2.49	$2.45	239,613
2019-07-10	$2.44	$2.52	$2.42	$2.51	$2.47	582,704
2019-07-09	$2.41	$2.44	$2.35	$2.41	$2.37	570,987
2019-07-08	$2.46	$2.46	$2.39	$2.40	$2.36	426,583
2019-07-05	$2.38	$2.46	$2.35	$2.46	$2.42	437,960
2019-07-03	$2.54	$2.54	$2.38	$2.41	$2.37	219,226
2019-07-02	$2.45	$2.46	$2.43	$2.43	$2.39	260,746
2019-07-01	$2.40	$2.49	$2.40	$2.42	$2.38	280,899
2019-06-28	$2.55	$2.55	$2.44	$2.46	$2.42	296,974
2019-06-27	$2.50	$2.53	$2.50	$2.51	$2.47	243,397
2019-06-26	$2.50	$2.57	$2.47	$2.51	$2.47	293,801
2019-06-25	$2.60	$2.63	$2.50	$2.54	$2.50	599,645
2019-06-24	$2.62	$2.62	$2.51	$2.60	$2.56	539,302
2019-06-21	$2.51	$2.58	$2.46	$2.57	$2.53	386,929
2019-06-20	$2.50	$2.53	$2.44	$2.49	$2.45	669,108
2019-06-19	$2.39	$2.41	$2.33	$2.40	$2.36	175,300
2019-06-18	$2.33	$2.43	$2.32	$2.39	$2.35	485,021
2019-06-17	$2.19	$2.32	$2.16	$2.31	$2.27	294,377
2019-06-14	$2.26	$2.28	$2.13	$2.16	$2.12	617,666
2019-06-13	$2.18	$2.23	$2.18	$2.22	$2.18	148,951
2019-06-12	$2.20	$2.21	$2.16	$2.18	$2.14	202,784
2019-06-11	$2.20	$2.21	$2.16	$2.19	$2.15	271,623
2019-06-10	$2.23	$2.24	$2.17	$2.18	$2.14	200,501
2019-06-07	$2.28	$2.32	$2.27	$2.28	$2.24	369,127
2019-06-06	$2.26	$2.31	$2.21	$2.29	$2.25	329,572
2019-06-05	$2.29	$2.30	$2.18	$2.22	$2.17	275,955
2019-06-04	$2.27	$2.29	$2.22	$2.25	$2.20	360,366
2019-06-03	$2.24	$2.29	$2.22	$2.28	$2.23	285,729
2019-05-31	$2.15	$2.21	$2.13	$2.18	$2.13	399,173
2019-05-30	$2.03	$2.17	$2.00	$2.10	$2.05	320,620
2019-05-29	$2.03	$2.06	$2.00	$2.03	$1.99	262,256
2019-05-28	$2.10	$2.15	$2.03	$2.04	$2.00	224,420
2019-05-24	$2.19	$2.19	$2.08	$2.13	$2.08	203,904
2019-05-23	$2.09	$2.14	$2.06	$2.07	$2.02	232,876
2019-05-22	$2.15	$2.18	$2.08	$2.08	$2.03	156,982
2019-05-21	$2.16	$2.18	$2.13	$2.17	$2.12	176,731
2019-05-20	$2.14	$2.20	$2.14	$2.16	$2.11	34,669
2019-05-17	$2.10	$2.20	$2.10	$2.16	$2.11	244,784
2019-05-16	$2.20	$2.23	$2.13	$2.14	$2.09	258,936
2019-05-15	$2.18	$2.24	$2.16	$2.20	$2.15	146,619
2019-05-14	$2.23	$2.25	$2.16	$2.17	$2.12	308,951
2019-05-13	$2.17	$2.24	$2.17	$2.20	$2.15	359,887
2019-05-10	$2.14	$2.19	$2.13	$2.15	$2.10	167,454
2019-05-09	$2.18	$2.23	$2.14	$2.15	$2.10	185,141
2019-05-08	$2.27	$2.27	$2.18	$2.19	$2.14	214,406
2019-05-07	$2.13	$2.25	$2.13	$2.22	$2.17	220,217
2019-05-06	$2.15	$2.22	$2.15	$2.15	$2.10	185,825
2019-05-03	$2.20	$2.25	$2.15	$2.19	$2.14	172,002
2019-05-02	$2.17	$2.22	$2.15	$2.16	$2.11	250,510
2019-05-01	$2.24	$2.27	$2.18	$2.21	$2.16	209,614
2019-04-30	$2.27	$2.29	$2.23	$2.24	$2.19	321,719
2019-04-29	$2.29	$2.30	$2.22	$2.29	$2.24	244,962
2019-04-26	$2.24	$2.29	$2.24	$2.29	$2.24	226,031
2019-04-25	$2.26	$2.29	$2.21	$2.23	$2.18	291,884
2019-04-24	$2.16	$2.29	$2.16	$2.24	$2.19	314,861
2019-04-23	$2.19	$2.23	$2.18	$2.20	$2.15	291,802
2019-04-22	$2.29	$2.33	$2.18	$2.21	$2.16	395,569
2019-04-18	$2.35	$2.39	$2.29	$2.29	$2.24	264,240
2019-04-17	$2.38	$2.42	$2.35	$2.37	$2.32	169,625
2019-04-16	$2.44	$2.44	$2.38	$2.38	$2.33	215,542
2019-04-15	$2.47	$2.49	$2.38	$2.48	$2.43	325,569
2019-04-12	$2.46	$2.50	$2.41	$2.41	$2.36	213,319
2019-04-11	$2.50	$2.53	$2.46	$2.48	$2.43	244,859
2019-04-10	$2.57	$2.59	$2.51	$2.52	$2.47	262,235
2019-04-09	$2.57	$2.59	$2.52	$2.58	$2.52	312,403
2019-04-08	$2.55	$2.58	$2.50	$2.52	$2.47	186,609
2019-04-05	$2.54	$2.55	$2.50	$2.54	$2.48	113,856
2019-04-04	$2.41	$2.56	$2.36	$2.56	$2.50	529,186
2019-04-03	$2.49	$2.50	$2.40	$2.41	$2.36	417,982
2019-04-02	$2.49	$2.50	$2.43	$2.48	$2.43	257,207
2019-04-01	$2.53	$2.58	$2.46	$2.51	$2.46	385,034
2019-03-29	$2.57	$2.64	$2.54	$2.55	$2.49	349,533
2019-03-28	$2.67	$2.69	$2.55	$2.57	$2.51	685,837
2019-03-27	$2.68	$2.74	$2.68	$2.74	$2.68	406,730
2019-03-26	$2.68	$2.73	$2.66	$2.70	$2.64	549,754
2019-03-25	$2.73	$2.73	$2.64	$2.70	$2.64	374,718
2019-03-22	$2.61	$2.75	$2.57	$2.72	$2.66	582,538
2019-03-21	$2.61	$2.63	$2.53	$2.60	$2.54	251,257
2019-03-20	$2.59	$2.62	$2.51	$2.60	$2.54	321,325
2019-03-19	$2.55	$2.60	$2.55	$2.56	$2.50	157,627
2019-03-18	$2.61	$2.61	$2.53	$2.54	$2.48	322,280
2019-03-15	$2.63	$2.64	$2.57	$2.60	$2.54	196,532
2019-03-14	$2.68	$2.68	$2.58	$2.59	$2.53	293,011
2019-03-13	$2.74	$2.74	$2.67	$2.74	$2.68	391,206
2019-03-12	$2.66	$2.73	$2.62	$2.72	$2.66	355,956
2019-03-11	$2.65	$2.65	$2.51	$2.61	$2.55	315,982
2019-03-08	$2.60	$2.64	$2.53	$2.64	$2.58	336,713
2019-03-07	$2.45	$2.61	$2.43	$2.52	$2.47	305,334
2019-03-06	$2.60	$2.63	$2.46	$2.48	$2.43	326,988
2019-03-05	$2.55	$2.64	$2.51	$2.63	$2.57	261,154
2019-03-04	$2.51	$2.56	$2.45	$2.54	$2.48	512,297
2019-03-01	$2.58	$2.62	$2.53	$2.54	$2.48	403,730
2019-02-28	$2.65	$2.65	$2.55	$2.58	$2.52	316,470
2019-02-27	$2.64	$2.69	$2.61	$2.65	$2.59	230,268
2019-02-26	$2.66	$2.69	$2.59	$2.65	$2.59	457,354
2019-02-25	$2.73	$2.80	$2.68	$2.69	$2.63	528,510
2019-02-22	$2.63	$2.76	$2.63	$2.71	$2.65	774,491
2019-02-21	$2.58	$2.65	$2.56	$2.63	$2.57	731,453
2019-02-20	$2.54	$2.65	$2.54	$2.57	$2.51	684,120
2019-02-19	$2.43	$2.54	$2.40	$2.52	$2.47	652,965
2019-02-15	$2.23	$2.39	$2.23	$2.39	$2.34	541,666
2019-02-14	$2.25	$2.29	$2.23	$2.26	$2.21	231,382
2019-02-13	$2.31	$2.31	$2.24	$2.24	$2.19	234,044
2019-02-12	$2.32	$2.32	$2.22	$2.30	$2.25	259,346
2019-02-11	$2.24	$2.29	$2.21	$2.27	$2.22	217,186
2019-02-08	$2.27	$2.28	$2.21	$2.27	$2.22	266,236
2019-02-07	$2.22	$2.26	$2.19	$2.24	$2.19	319,178
2019-02-06	$2.35	$2.35	$2.18	$2.20	$2.15	596,601
2019-02-05	$2.30	$2.37	$2.30	$2.37	$2.32	219,527
2019-02-04	$2.25	$2.34	$2.23	$2.31	$2.26	252,161
2019-02-01	$2.30	$2.32	$2.27	$2.31	$2.26	273,381
2019-01-31	$2.29	$2.34	$2.28	$2.33	$2.28	349,815
2019-01-30	$2.20	$2.30	$2.18	$2.25	$2.20	362,597
2019-01-29	$2.18	$2.25	$2.17	$2.22	$2.17	338,790
2019-01-28	$2.14	$2.22	$2.13	$2.14	$2.09	230,970
2019-01-25	$2.10	$2.17	$2.10	$2.13	$2.08	393,843
2019-01-24	$2.07	$2.10	$2.04	$2.08	$2.03	85,147
2019-01-23	$2.04	$2.10	$2.02	$2.06	$2.02	322,485
2019-01-22	$2.00	$2.04	$1.96	$2.03	$1.99	170,448
2019-01-18	$2.05	$2.08	$1.97	$2.00	$1.96	431,817
2019-01-17	$2.08	$2.11	$2.04	$2.05	$2.01	201,847
2019-01-16	$2.15	$2.18	$2.09	$2.10	$2.05	199,249
2019-01-15	$2.20	$2.24	$2.13	$2.16	$2.11	285,515
2019-01-14	$2.23	$2.26	$2.17	$2.20	$2.15	179,537
2019-01-11	$2.27	$2.27	$2.21	$2.24	$2.19	264,012
2019-01-10	$2.32	$2.32	$2.25	$2.26	$2.21	287,042
2019-01-09	$2.33	$2.39	$2.28	$2.32	$2.27	375,108
2019-01-08	$2.22	$2.33	$2.18	$2.33	$2.28	337,073
2019-01-07	$2.23	$2.29	$2.22	$2.23	$2.18	204,701
2019-01-04	$2.23	$2.30	$2.21	$2.23	$2.18	350,364
2019-01-03	$2.25	$2.31	$2.20	$2.30	$2.25	451,064
2019-01-02	$2.12	$2.24	$2.06	$2.21	$2.16	439,818
2018-12-31	$2.09	$2.11	$2.00	$2.10	$2.05	490,955
2018-12-28	$2.04	$2.12	$2.04	$2.07	$2.02	314,674
2018-12-27	$2.08	$2.09	$2.01	$2.05	$2.01	338,162
2018-12-26	$2.05	$2.13	$2.01	$2.05	$2.01	229,145
2018-12-24	$1.99	$2.09	$1.99	$2.05	$2.01	237,295
2018-12-21	$2.09	$2.10	$1.97	$1.98	$1.94	355,736
2018-12-20	$1.92	$2.08	$1.92	$2.05	$2.01	541,437
2018-12-19	$2.00	$2.10	$1.87	$1.89	$1.85	531,885
2018-12-18	$1.97	$2.06	$1.94	$2.00	$1.96	404,109
2018-12-17	$2.02	$2.03	$1.95	$1.97	$1.93	396,438
2018-12-14	$2.10	$2.10	$2.01	$2.02	$1.98	217,025
2018-12-13	$2.02	$2.12	$2.02	$2.11	$2.06	296,806
2018-12-12	$1.95	$2.02	$1.94	$2.01	$1.97	283,460
2018-12-11	$2.01	$2.01	$1.92	$1.92	$1.88	270,892
2018-12-10	$1.99	$2.04	$1.97	$2.01	$1.97	268,901
2018-12-07	$1.94	$2.04	$1.93	$2.01	$1.97	293,216
2018-12-06	$1.94	$1.98	$1.93	$1.95	$1.91	231,187
2018-12-04	$2.03	$2.09	$1.93	$1.94	$1.90	303,198
2018-12-03	$1.97	$2.06	$1.96	$2.03	$1.99	272,952
2018-11-30	$1.95	$1.96	$1.91	$1.95	$1.91	216,916
2018-11-29	$1.94	$1.98	$1.92	$1.94	$1.90	112,557
2018-11-28	$1.90	$1.97	$1.87	$1.96	$1.92	249,196
2018-11-27	$1.86	$1.89	$1.83	$1.88	$1.84	262,269
2018-11-26	$1.92	$2.00	$1.88	$1.88	$1.83	303,149
2018-11-23	$1.97	$2.03	$1.89	$1.92	$1.87	223,753
2018-11-21	$1.98	$2.04	$1.94	$1.99	$1.93	393,156
2018-11-20	$2.00	$2.03	$1.92	$1.96	$1.90	319,460
2018-11-19	$2.02	$2.11	$1.99	$2.00	$1.94	416,052
2018-11-16	$1.95	$2.04	$1.95	$2.02	$1.96	1,348,382
2018-11-15	$1.85	$1.98	$1.85	$1.95	$1.89	812,741
2018-11-14	$2.03	$2.05	$1.87	$1.88	$1.83	1,462,051
2018-11-13	$2.14	$2.15	$2.05	$2.05	$1.99	325,464
2018-11-12	$2.19	$2.20	$2.13	$2.15	$2.09	289,947
2018-11-09	$2.17	$2.23	$2.12	$2.22	$2.16	208,053
2018-11-08	$2.18	$2.24	$2.15	$2.18	$2.12	192,839
2018-11-07	$2.22	$2.26	$2.18	$2.18	$2.12	301,157
2018-11-06	$2.34	$2.35	$2.22	$2.24	$2.18	209,593
2018-11-05	$2.24	$2.40	$2.24	$2.32	$2.25	246,315
2018-11-02	$2.35	$2.37	$2.30	$2.30	$2.24	188,326
2018-11-01	$2.20	$2.39	$2.20	$2.37	$2.30	370,020
2018-10-31	$2.24	$2.27	$2.18	$2.19	$2.12	290,425
2018-10-30	$2.35	$2.35	$2.24	$2.27	$2.21	329,324
2018-10-29	$2.38	$2.45	$2.32	$2.35	$2.28	257,188
2018-10-26	$2.30	$2.42	$2.30	$2.35	$2.28	234,145
2018-10-25	$2.32	$2.33	$2.28	$2.32	$2.25	269,777
2018-10-24	$2.39	$2.41	$2.33	$2.34	$2.27	290,228
2018-10-23	$2.42	$2.43	$2.36	$2.39	$2.32	388,184
2018-10-22	$2.38	$2.39	$2.32	$2.39	$2.32	197,539
2018-10-19	$2.40	$2.41	$2.35	$2.38	$2.31	169,130
2018-10-18	$2.34	$2.41	$2.31	$2.39	$2.32	892,164
2018-10-17	$2.29	$2.36	$2.28	$2.35	$2.28	507,449
2018-10-16	$2.31	$2.31	$2.24	$2.30	$2.24	398,764
2018-10-15	$2.30	$2.35	$2.25	$2.26	$2.20	377,761
2018-10-12	$2.32	$2.35	$2.26	$2.30	$2.24	209,733
2018-10-11	$2.22	$2.34	$2.19	$2.30	$2.24	532,197
2018-10-10	$2.29	$2.30	$2.20	$2.22	$2.16	411,630
2018-10-09	$2.39	$2.39	$2.28	$2.30	$2.24	462,096
2018-10-08	$2.29	$2.45	$2.28	$2.41	$2.34	267,723
2018-10-05	$2.37	$2.39	$2.30	$2.30	$2.24	258,491
2018-10-04	$2.35	$2.38	$2.32	$2.38	$2.31	123,304
2018-10-03	$2.33	$2.37	$2.31	$2.34	$2.27	349,651
2018-10-02	$2.46	$2.46	$2.31	$2.35	$2.28	874,301
2018-10-01	$2.44	$2.47	$2.40	$2.41	$2.34	344,685
2018-09-28	$2.41	$2.47	$2.41	$2.47	$2.40	549,890
2018-09-27	$2.44	$2.46	$2.40	$2.41	$2.34	382,519
2018-09-26	$2.55	$2.55	$2.44	$2.48	$2.41	492,491
2018-09-25	$2.56	$2.58	$2.52	$2.57	$2.50	444,940
2018-09-24	$2.57	$2.59	$2.53	$2.54	$2.47	364,181
2018-09-21	$2.69	$2.69	$2.54	$2.58	$2.51	468,955
2018-09-20	$2.68	$2.73	$2.63	$2.63	$2.56	210,764
2018-09-19	$2.66	$2.73	$2.66	$2.67	$2.59	200,837
2018-09-18	$2.65	$2.68	$2.62	$2.67	$2.59	103,800
2018-09-17	$2.60	$2.67	$2.60	$2.63	$2.56	167,056
2018-09-14	$2.68	$2.68	$2.60	$2.62	$2.55	198,191
2018-09-13	$2.72	$2.72	$2.62	$2.66	$2.58	250,295
2018-09-12	$2.56	$2.70	$2.56	$2.68	$2.60	337,179
2018-09-11	$2.57	$2.59	$2.53	$2.58	$2.51	173,929
2018-09-10	$2.60	$2.64	$2.57	$2.57	$2.50	199,783
2018-09-07	$2.55	$2.64	$2.55	$2.60	$2.53	246,310
2018-09-06	$2.60	$2.66	$2.58	$2.59	$2.52	300,332
2018-09-05	$2.55	$2.64	$2.55	$2.58	$2.51	157,505
2018-09-04	$2.64	$2.67	$2.56	$2.58	$2.51	342,090
2018-08-31	$2.72	$2.72	$2.65	$2.70	$2.62	176,114
2018-08-30	$2.70	$2.72	$2.63	$2.71	$2.63	231,104
2018-08-29	$2.69	$2.75	$2.69	$2.69	$2.61	118,926
2018-08-28	$2.73	$2.76	$2.66	$2.71	$2.63	255,825
2018-08-27	$2.69	$2.77	$2.68	$2.73	$2.65	405,967
2018-08-24	$2.63	$2.75	$2.61	$2.69	$2.61	435,324
2018-08-23	$2.63	$2.63	$2.53	$2.62	$2.55	323,186
2018-08-22	$2.60	$2.66	$2.58	$2.64	$2.57	397,673
2018-08-21	$2.65	$2.65	$2.55	$2.60	$2.53	372,367
2018-08-20	$2.55	$2.68	$2.55	$2.63	$2.56	494,425
2018-08-17	$2.52	$2.59	$2.49	$2.54	$2.47	680,415
2018-08-16	$2.57	$2.69	$2.50	$2.50	$2.43	625,240
2018-08-15	$2.62	$2.67	$2.58	$2.61	$2.54	592,834
2018-08-14	$2.73	$2.74	$2.63	$2.64	$2.57	360,457
2018-08-13	$2.73	$2.76	$2.67	$2.74	$2.66	316,175
2018-08-10	$2.86	$2.86	$2.72	$2.72	$2.64	263,129
2018-08-09	$2.80	$2.86	$2.77	$2.86	$2.78	217,807
2018-08-08	$2.71	$2.77	$2.69	$2.77	$2.69	274,930
2018-08-07	$2.83	$2.84	$2.71	$2.71	$2.63	375,705
2018-08-06	$2.79	$2.86	$2.77	$2.83	$2.75	351,475
2018-08-03	$2.80	$2.84	$2.70	$2.77	$2.69	1,182,968
2018-08-02	$2.63	$2.67	$2.60	$2.62	$2.55	174,265
2018-08-01	$2.69	$2.71	$2.60	$2.63	$2.56	282,195
2018-07-31	$2.60	$2.74	$2.60	$2.70	$2.62	334,497
2018-07-30	$2.69	$2.69	$2.62	$2.64	$2.57	132,541
2018-07-27	$2.60	$2.68	$2.60	$2.67	$2.59	283,473
2018-07-26	$2.66	$2.66	$2.59	$2.60	$2.53	179,005
2018-07-25	$2.66	$2.70	$2.63	$2.69	$2.61	216,766
2018-07-24	$2.61	$2.66	$2.61	$2.65	$2.58	222,093
2018-07-23	$2.65	$2.66	$2.56	$2.61	$2.54	338,278
2018-07-20	$2.64	$2.65	$2.58	$2.65	$2.58	293,367
2018-07-19	$2.58	$2.64	$2.56	$2.61	$2.54	380,362
2018-07-18	$2.62	$2.64	$2.58	$2.61	$2.53	257,408
2018-07-17	$2.60	$2.67	$2.60	$2.64	$2.57	203,082
2018-07-16	$2.81	$2.81	$2.61	$2.64	$2.57	444,867
2018-07-13	$2.69	$2.80	$2.68	$2.79	$2.71	415,180
2018-07-12	$2.75	$2.75	$2.70	$2.72	$2.64	252,124
2018-07-11	$2.82	$2.82	$2.69	$2.72	$2.64	680,007
2018-07-10	$2.77	$2.82	$2.75	$2.82	$2.74	327,522
2018-07-09	$2.78	$2.79	$2.74	$2.76	$2.68	243,841
2018-07-06	$2.71	$2.76	$2.68	$2.74	$2.66	217,427
2018-07-05	$2.71	$2.75	$2.66	$2.69	$2.61	380,474
2018-07-03	$2.71	$2.75	$2.65	$2.71	$2.63	197,163
2018-07-02	$2.61	$2.72	$2.61	$2.66	$2.58	127,431
2018-06-29	$2.64	$2.70	$2.64	$2.67	$2.59	347,239
2018-06-28	$2.76	$2.78	$2.61	$2.62	$2.55	283,475
2018-06-27	$2.81	$2.82	$2.76	$2.77	$2.69	204,237
2018-06-26	$2.79	$2.83	$2.78	$2.81	$2.73	249,777
2018-06-25	$2.80	$2.84	$2.77	$2.79	$2.71	186,880
2018-06-22	$2.75	$2.82	$2.73	$2.80	$2.72	320,220
2018-06-21	$2.72	$2.79	$2.72	$2.75	$2.67	251,810
2018-06-20	$2.74	$2.77	$2.72	$2.74	$2.66	263,884
2018-06-19	$2.72	$2.78	$2.63	$2.75	$2.67	259,405
2018-06-18	$2.71	$2.76	$2.67	$2.75	$2.67	297,340
2018-06-15	$2.80	$2.80	$2.68	$2.72	$2.64	465,035
2018-06-14	$2.89	$2.97	$2.79	$2.82	$2.74	641,984
2018-06-13	$2.80	$2.89	$2.80	$2.86	$2.78	343,306
2018-06-12	$2.80	$2.83	$2.74	$2.82	$2.74	305,677
2018-06-11	$2.83	$2.86	$2.79	$2.80	$2.72	364,216
2018-06-08	$2.85	$2.85	$2.81	$2.83	$2.75	244,087
2018-06-07	$2.85	$2.89	$2.82	$2.84	$2.76	248,132
2018-06-06	$2.89	$2.97	$2.84	$2.87	$2.78	305,940
2018-06-05	$2.86	$2.91	$2.86	$2.87	$2.78	169,407
2018-06-04	$2.94	$2.99	$2.86	$2.89	$2.80	174,156
2018-06-01	$2.89	$2.97	$2.87	$2.93	$2.83	173,764
2018-05-31	$2.91	$2.94	$2.85	$2.89	$2.80	347,444
2018-05-30	$2.87	$2.91	$2.85	$2.87	$2.78	348,424
2018-05-29	$2.92	$2.92	$2.75	$2.87	$2.78	474,062
2018-05-25	$3.05	$3.05	$2.85	$2.92	$2.83	419,320
2018-05-24	$2.94	$3.12	$2.91	$3.05	$2.95	441,981
2018-05-23	$2.95	$2.98	$2.85	$2.97	$2.87	324,344
2018-05-22	$2.92	$3.00	$2.85	$2.94	$2.84	406,424
2018-05-21	$2.89	$2.94	$2.88	$2.93	$2.83	204,632
2018-05-18	$2.85	$2.92	$2.83	$2.89	$2.80	896,872
2018-05-17	$2.87	$2.89	$2.83	$2.85	$2.76	363,543
2018-05-16	$2.82	$2.88	$2.82	$2.86	$2.77	337,419
2018-05-15	$2.78	$2.84	$2.68	$2.82	$2.72	283,518
2018-05-14	$2.83	$2.94	$2.82	$2.84	$2.75	245,393
2018-05-11	$2.85	$2.87	$2.80	$2.80	$2.71	168,545
2018-05-10	$2.82	$2.85	$2.79	$2.85	$2.76	264,653
2018-05-09	$2.82	$2.85	$2.76	$2.79	$2.70	182,631
2018-05-08	$2.77	$2.85	$2.73	$2.82	$2.73	238,568
2018-05-07	$2.80	$2.82	$2.78	$2.81	$2.72	157,121
2018-05-04	$2.79	$2.84	$2.77	$2.80	$2.71	247,842
2018-05-03	$2.85	$2.85	$2.78	$2.78	$2.69	126,404
2018-05-02	$2.75	$2.85	$2.72	$2.79	$2.69	289,665
2018-05-01	$2.73	$2.77	$2.66	$2.72	$2.63	254,529
2018-04-30	$2.83	$2.83	$2.71	$2.73	$2.64	437,266
2018-04-27	$2.82	$2.91	$2.82	$2.88	$2.79	193,199
2018-04-26	$2.85	$2.85	$2.79	$2.81	$2.72	215,814
2018-04-25	$2.73	$2.87	$2.68	$2.81	$2.72	241,882
2018-04-24	$2.80	$2.84	$2.77	$2.81	$2.72	211,867
2018-04-23	$2.83	$2.83	$2.75	$2.78	$2.69	300,925
2018-04-20	$2.93	$2.93	$2.83	$2.87	$2.78	235,955
2018-04-19	$2.84	$2.97	$2.81	$2.95	$2.85	458,700
2018-04-18	$2.81	$2.88	$2.77	$2.84	$2.75	505,453
2018-04-17	$2.69	$2.75	$2.67	$2.75	$2.66	397,607
2018-04-16	$2.77	$2.77	$2.65	$2.67	$2.58	273,800
2018-04-13	$2.67	$2.75	$2.65	$2.71	$2.62	393,767
2018-04-12	$2.70	$2.70	$2.61	$2.65	$2.56	308,435
2018-04-11	$2.72	$2.73	$2.65	$2.69	$2.60	559,141
2018-04-10	$2.70	$2.75	$2.67	$2.69	$2.60	318,748
2018-04-09	$2.63	$2.69	$2.57	$2.68	$2.59	361,853
2018-04-06	$2.71	$2.71	$2.62	$2.63	$2.54	231,145
2018-04-05	$2.63	$2.71	$2.63	$2.69	$2.60	198,725
2018-04-04	$2.68	$2.70	$2.59	$2.63	$2.54	317,036
2018-04-03	$2.64	$2.69	$2.58	$2.66	$2.57	323,807
2018-04-02	$2.70	$2.72	$2.64	$2.64	$2.55	409,072
2018-03-29	$2.61	$2.71	$2.61	$2.69	$2.60	307,999
2018-03-28	$2.71	$2.71	$2.56	$2.60	$2.52	425,949
2018-03-27	$2.77	$2.78	$2.70	$2.71	$2.62	389,972
2018-03-26	$2.77	$2.83	$2.70	$2.82	$2.73	551,611
2018-03-23	$2.77	$2.83	$2.71	$2.71	$2.62	900,930
2018-03-22	$2.75	$2.75	$2.63	$2.71	$2.62	568,097
2018-03-21	$2.64	$2.77	$2.61	$2.76	$2.67	953,205
2018-03-20	$2.65	$2.66	$2.55	$2.58	$2.50	931,833
2018-03-19	$2.69	$2.70	$2.63	$2.66	$2.57	460,707
2018-03-16	$2.64	$2.68	$2.56	$2.68	$2.59	880,509
2018-03-15	$2.48	$2.60	$2.43	$2.57	$2.49	1,372,726
2018-03-14	$2.51	$2.53	$2.47	$2.49	$2.41	150,294
2018-03-13	$2.57	$2.61	$2.51	$2.53	$2.45	175,868
2018-03-12	$2.48	$2.59	$2.48	$2.56	$2.48	179,000
2018-03-09	$2.46	$2.57	$2.46	$2.54	$2.46	246,800
2018-03-08	$2.48	$2.52	$2.45	$2.47	$2.39	141,365
2018-03-07	$2.56	$2.57	$2.47	$2.48	$2.40	282,199
2018-03-06	$2.51	$2.63	$2.50	$2.56	$2.48	393,845
2018-03-05	$2.48	$2.51	$2.41	$2.47	$2.39	366,486
2018-03-02	$2.55	$2.62	$2.48	$2.48	$2.40	297,527
2018-03-01	$2.50	$2.58	$2.46	$2.55	$2.47	348,827
2018-02-28	$2.53	$2.58	$2.50	$2.54	$2.46	216,954
2018-02-27	$2.60	$2.63	$2.52	$2.52	$2.44	350,343
2018-02-26	$2.66	$2.67	$2.59	$2.64	$2.55	408,218
2018-02-23	$2.57	$2.63	$2.50	$2.63	$2.54	279,667
2018-02-22	$2.60	$2.66	$2.54	$2.54	$2.46	300,727
2018-02-21	$2.54	$2.71	$2.47	$2.59	$2.51	584,238
2018-02-20	$2.51	$2.60	$2.46	$2.49	$2.41	298,415
2018-02-16	$2.57	$2.67	$2.54	$2.57	$2.49	494,410
2018-02-15	$2.75	$2.75	$2.59	$2.64	$2.55	265,773
2018-02-14	$2.60	$2.76	$2.59	$2.71	$2.62	665,073
2018-02-13	$2.56	$2.62	$2.53	$2.61	$2.53	259,136
2018-02-12	$2.37	$2.60	$2.37	$2.57	$2.49	403,052
2018-02-09	$2.43	$2.56	$2.18	$2.37	$2.29	609,386
2018-02-08	$2.47	$2.53	$2.42	$2.43	$2.35	314,306
2018-02-07	$2.47	$2.54	$2.41	$2.48	$2.40	344,127
2018-02-06	$2.53	$2.59	$2.48	$2.49	$2.41	271,000
2018-02-05	$2.51	$2.59	$2.45	$2.56	$2.48	496,507
2018-02-02	$2.58	$2.59	$2.49	$2.53	$2.45	388,576
2018-02-01	$2.59	$2.68	$2.59	$2.63	$2.54	171,127
2018-01-31	$2.69	$2.69	$2.57	$2.65	$2.56	312,175
2018-01-30	$2.62	$2.66	$2.56	$2.61	$2.53	217,508
2018-01-29	$2.66	$2.74	$2.56	$2.60	$2.52	499,936
2018-01-26	$2.78	$2.82	$2.71	$2.73	$2.64	313,002
2018-01-25	$2.90	$2.90	$2.70	$2.73	$2.64	449,726
2018-01-24	$2.85	$2.95	$2.81	$2.88	$2.79	579,818
2018-01-23	$2.66	$2.79	$2.63	$2.77	$2.68	256,574
2018-01-22	$2.72	$2.79	$2.68	$2.70	$2.61	322,687
2018-01-19	$2.80	$2.80	$2.72	$2.72	$2.63	285,142
2018-01-18	$2.82	$2.84	$2.71	$2.83	$2.74	410,550
2018-01-17	$2.88	$2.93	$2.82	$2.84	$2.75	269,704
2018-01-16	$2.94	$2.99	$2.86	$2.90	$2.81	391,984
2018-01-12	$2.86	$2.94	$2.84	$2.92	$2.83	468,540
2018-01-11	$2.80	$2.83	$2.75	$2.82	$2.73	232,497
2018-01-10	$2.70	$2.79	$2.66	$2.78	$2.69	319,646
2018-01-09	$2.73	$2.73	$2.53	$2.67	$2.58	431,560
2018-01-08	$2.85	$2.85	$2.72	$2.73	$2.64	433,651
2018-01-05	$2.86	$2.87	$2.77	$2.84	$2.75	278,305
2018-01-04	$2.82	$2.90	$2.77	$2.86	$2.77	392,150
2018-01-03	$2.89	$2.90	$2.76	$2.78	$2.69	557,390
2018-01-02	$2.67	$2.89	$2.66	$2.87	$2.78	701,390
2017-12-29	$2.68	$2.72	$2.61	$2.62	$2.53	637,247
2017-12-28	$2.72	$2.80	$2.67	$2.70	$2.61	336,962
2017-12-27	$2.83	$2.83	$2.71	$2.73	$2.64	252,126
2017-12-26	$2.69	$2.86	$2.69	$2.78	$2.69	328,819
2017-12-22	$2.62	$2.74	$2.62	$2.69	$2.60	465,455
2017-12-21	$2.61	$2.67	$2.58	$2.63	$2.54	309,382
2017-12-20	$2.58	$2.66	$2.55	$2.60	$2.52	226,510
2017-12-19	$2.60	$2.61	$2.51	$2.54	$2.46	160,122
2017-12-18	$2.53	$2.60	$2.53	$2.58	$2.50	164,386
2017-12-15	$2.60	$2.60	$2.49	$2.53	$2.45	177,478
2017-12-14	$2.56	$2.56	$2.47	$2.52	$2.44	152,540
2017-12-13	$2.32	$2.57	$2.31	$2.54	$2.46	441,491
2017-12-12	$2.28	$2.31	$2.23	$2.29	$2.22	216,868
2017-12-11	$2.22	$2.29	$2.21	$2.26	$2.19	173,160
2017-12-08	$2.19	$2.26	$2.18	$2.22	$2.15	148,719
2017-12-07	$2.17	$2.25	$2.12	$2.18	$2.11	244,423
2017-12-06	$2.24	$2.27	$2.16	$2.20	$2.13	190,387
2017-12-05	$2.30	$2.30	$2.17	$2.26	$2.19	315,557
2017-12-04	$2.33	$2.38	$2.28	$2.30	$2.23	277,872
2017-12-01	$2.40	$2.45	$2.37	$2.38	$2.30	187,769
2017-11-30	$2.47	$2.47	$2.39	$2.44	$2.36	211,636
2017-11-29	$2.43	$2.46	$2.38	$2.44	$2.36	263,154
2017-11-28	$2.51	$2.51	$2.45	$2.48	$2.40	193,555
2017-11-27	$2.60	$2.60	$2.50	$2.53	$2.45	135,730
2017-11-24	$2.57	$2.62	$2.51	$2.53	$2.44	200,429
2017-11-22	$2.57	$2.63	$2.51	$2.51	$2.42	191,752
2017-11-21	$2.46	$2.61	$2.46	$2.58	$2.49	309,269
2017-11-20	$2.43	$2.50	$2.42	$2.49	$2.40	203,844
2017-11-17	$2.42	$2.45	$2.40	$2.44	$2.35	134,128
2017-11-16	$2.32	$2.43	$2.32	$2.41	$2.32	192,705
2017-11-15	$2.43	$2.43	$2.30	$2.35	$2.26	431,276
2017-11-14	$2.44	$2.49	$2.41	$2.43	$2.34	211,636
2017-11-13	$2.45	$2.50	$2.45	$2.47	$2.38	165,591
2017-11-10	$2.55	$2.55	$2.46	$2.47	$2.38	237,598
2017-11-09	$2.52	$2.57	$2.51	$2.55	$2.46	166,537
2017-11-08	$2.60	$2.61	$2.55	$2.57	$2.48	215,321
2017-11-07	$2.60	$2.62	$2.48	$2.54	$2.45	299,010
2017-11-06	$2.50	$2.63	$2.50	$2.59	$2.50	323,045
2017-11-03	$2.51	$2.55	$2.46	$2.50	$2.41	223,542
2017-11-02	$2.60	$2.63	$2.50	$2.51	$2.42	144,054
2017-11-01	$2.57	$2.61	$2.51	$2.60	$2.51	200,251
2017-10-31	$2.53	$2.54	$2.42	$2.54	$2.45	745,940
2017-10-30	$2.42	$2.56	$2.42	$2.55	$2.46	229,564
2017-10-27	$2.40	$2.48	$2.40	$2.43	$2.34	267,923
2017-10-26	$2.59	$2.59	$2.45	$2.46	$2.37	243,969
2017-10-25	$2.57	$2.64	$2.57	$2.59	$2.50	150,940
2017-10-24	$2.58	$2.64	$2.57	$2.60	$2.51	132,114
2017-10-23	$2.57	$2.63	$2.53	$2.62	$2.52	173,797
2017-10-20	$2.58	$2.66	$2.48	$2.59	$2.50	527,720
2017-10-19	$2.67	$2.68	$2.59	$2.62	$2.52	458,235
2017-10-18	$2.65	$2.72	$2.65	$2.68	$2.58	99,033
2017-10-17	$2.65	$2.69	$2.65	$2.68	$2.58	180,664
2017-10-16	$2.77	$2.77	$2.68	$2.69	$2.59	269,242
2017-10-13	$2.74	$2.78	$2.72	$2.77	$2.67	166,744
2017-10-12	$2.77	$2.79	$2.71	$2.75	$2.65	253,449
2017-10-11	$2.73	$2.78	$2.65	$2.78	$2.68	260,980
2017-10-10	$2.83	$2.86	$2.72	$2.75	$2.65	257,209
2017-10-09	$2.69	$2.83	$2.69	$2.81	$2.70	148,006
2017-10-06	$2.73	$2.80	$2.66	$2.79	$2.69	289,817
2017-10-05	$2.78	$2.80	$2.71	$2.71	$2.61	208,491
2017-10-04	$2.75	$2.81	$2.74	$2.80	$2.70	179,144
2017-10-03	$2.66	$2.80	$2.66	$2.76	$2.66	253,817
2017-10-02	$2.67	$2.72	$2.64	$2.68	$2.58	363,245
2017-09-29	$2.73	$2.75	$2.66	$2.70	$2.60	169,423
2017-09-28	$2.73	$2.79	$2.72	$2.73	$2.63	118,584
2017-09-27	$2.76	$2.79	$2.71	$2.71	$2.61	209,870
2017-09-26	$2.90	$2.92	$2.76	$2.79	$2.69	398,348
2017-09-25	$2.86	$2.97	$2.85	$2.97	$2.86	285,378
2017-09-22	$2.79	$2.91	$2.79	$2.89	$2.79	191,361
2017-09-21	$2.80	$2.88	$2.77	$2.80	$2.70	355,315
2017-09-20	$2.94	$2.98	$2.83	$2.88	$2.78	317,994
2017-09-19	$2.90	$2.99	$2.90	$2.94	$2.83	207,075
2017-09-18	$2.95	$2.99	$2.85	$2.91	$2.80	406,022
2017-09-15	$3.13	$3.17	$2.98	$2.99	$2.88	389,656
2017-09-14	$3.08	$3.19	$3.08	$3.14	$3.03	166,740
2017-09-13	$3.24	$3.24	$3.03	$3.07	$2.96	322,163
2017-09-12	$3.19	$3.27	$3.15	$3.24	$3.12	135,248
2017-09-11	$3.24	$3.29	$3.15	$3.18	$3.06	262,071
2017-09-08	$3.43	$3.43	$3.21	$3.27	$3.15	351,620
2017-09-07	$3.25	$3.42	$3.25	$3.39	$3.26	262,152
2017-09-06	$3.42	$3.42	$3.25	$3.28	$3.16	270,705
2017-09-05	$3.16	$3.42	$3.14	$3.40	$3.28	844,643
2017-09-01	$3.09	$3.16	$3.08	$3.14	$3.03	218,130
2017-08-31	$2.91	$3.15	$2.91	$3.13	$3.02	273,202
2017-08-30	$3.00	$3.03	$2.92	$2.96	$2.85	163,431
2017-08-29	$3.15	$3.20	$2.95	$2.95	$2.84	444,932
2017-08-28	$2.83	$3.11	$2.83	$3.10	$2.99	904,217
2017-08-25	$2.77	$2.84	$2.73	$2.80	$2.70	121,393
2017-08-24	$2.72	$2.80	$2.69	$2.78	$2.68	249,950
2017-08-23	$2.73	$2.73	$2.66	$2.70	$2.60	126,260
2017-08-22	$2.73	$2.76	$2.71	$2.71	$2.61	48,986
2017-08-21	$2.72	$2.77	$2.72	$2.75	$2.65	118,551
2017-08-18	$2.76	$2.80	$2.70	$2.72	$2.62	234,107
2017-08-17	$2.83	$2.83	$2.74	$2.76	$2.66	235,343
2017-08-16	$2.74	$2.82	$2.65	$2.81	$2.70	328,822
2017-08-15	$2.69	$2.78	$2.66	$2.74	$2.64	118,934
2017-08-14	$2.74	$2.79	$2.68	$2.74	$2.64	121,293
2017-08-11	$2.77	$2.84	$2.74	$2.75	$2.65	136,633
2017-08-10	$2.80	$2.82	$2.75	$2.79	$2.69	307,720
2017-08-09	$2.74	$2.78	$2.67	$2.76	$2.66	198,455
2017-08-08	$2.81	$2.82	$2.68	$2.72	$2.62	333,317
2017-08-07	$2.75	$2.85	$2.73	$2.77	$2.67	199,921
2017-08-04	$2.82	$2.83	$2.73	$2.80	$2.70	218,951
2017-08-03	$2.83	$2.84	$2.73	$2.73	$2.63	304,723
2017-08-02	$2.89	$2.89	$2.77	$2.79	$2.69	212,081
2017-08-01	$2.93	$2.96	$2.88	$2.89	$2.79	226,925
2017-07-31	$2.91	$2.98	$2.89	$2.93	$2.82	155,921
2017-07-28	$2.83	$2.92	$2.83	$2.87	$2.77	228,234
2017-07-27	$2.85	$2.88	$2.78	$2.80	$2.70	455,070
2017-07-26	$2.81	$2.88	$2.75	$2.85	$2.75	321,963
2017-07-25	$2.83	$2.86	$2.77	$2.83	$2.73	237,443
2017-07-24	$2.90	$3.00	$2.79	$2.84	$2.74	238,313
2017-07-21	$2.96	$2.97	$2.89	$2.90	$2.79	103,135
2017-07-20	$2.95	$2.98	$2.90	$2.95	$2.84	205,014
2017-07-19	$2.96	$2.98	$2.93	$2.94	$2.83	203,830
2017-07-18	$2.94	$2.97	$2.91	$2.93	$2.82	208,616
2017-07-17	$2.85	$2.95	$2.85	$2.91	$2.80	156,201
2017-07-14	$2.82	$2.90	$2.80	$2.82	$2.72	282,735
2017-07-13	$2.86	$2.87	$2.75	$2.77	$2.67	170,964
2017-07-12	$2.87	$2.91	$2.82	$2.83	$2.72	209,491
2017-07-11	$2.83	$2.88	$2.77	$2.85	$2.75	191,723
2017-07-10	$2.74	$2.91	$2.73	$2.85	$2.75	537,014
2017-07-07	$2.79	$2.85	$2.71	$2.79	$2.69	390,534
2017-07-06	$2.95	$2.95	$2.77	$2.79	$2.69	452,423
2017-07-05	$2.99	$3.05	$2.92	$2.96	$2.85	428,987
2017-07-03	$3.18	$3.18	$3.06	$3.06	$2.95	143,553
2017-06-30	$3.23	$3.28	$3.16	$3.21	$3.09	330,781
2017-06-29	$3.33	$3.33	$3.23	$3.29	$3.17	381,144
2017-06-28	$3.28	$3.31	$3.17	$3.29	$3.17	211,675
2017-06-27	$3.27	$3.29	$3.15	$3.25	$3.13	231,273
2017-06-26	$3.09	$3.25	$3.01	$3.23	$3.11	358,337
2017-06-23	$3.05	$3.10	$2.97	$3.09	$2.98	302,247
2017-06-22	$2.98	$3.05	$2.93	$2.99	$2.88	386,515
2017-06-21	$2.90	$2.97	$2.87	$2.90	$2.79	260,582
2017-06-20	$2.90	$2.93	$2.80	$2.90	$2.79	277,267
2017-06-19	$3.10	$3.10	$2.85	$2.90	$2.79	482,039
2017-06-16	$2.94	$3.05	$2.93	$3.02	$2.91	452,214
2017-06-15	$2.90	$2.99	$2.87	$2.94	$2.83	260,460
2017-06-14	$3.07	$3.10	$2.88	$2.93	$2.82	269,393
2017-06-13	$2.93	$3.05	$2.89	$2.99	$2.88	181,582
2017-06-12	$2.83	$2.97	$2.83	$2.92	$2.81	163,337
2017-06-09	$2.91	$2.92	$2.84	$2.84	$2.74	180,243
2017-06-08	$3.02	$3.02	$2.89	$2.94	$2.83	140,879
2017-06-07	$3.08	$3.15	$2.99	$3.05	$2.94	144,778
2017-06-06	$3.02	$3.11	$2.97	$3.09	$2.97	363,873
2017-06-05	$2.88	$3.25	$2.87	$3.25	$3.12	194,380
2017-06-02	$2.85	$2.91	$2.82	$2.88	$2.77	206,724
2017-06-01	$2.90	$2.90	$2.82	$2.85	$2.74	248,609
2017-05-31	$2.85	$2.95	$2.74	$2.90	$2.79	426,614
2017-05-30	$3.06	$3.06	$2.87	$2.89	$2.78	258,258
2017-05-26	$3.03	$3.12	$2.98	$3.08	$2.96	278,841
2017-05-25	$2.93	$2.95	$2.80	$2.88	$2.77	481,076
2017-05-24	$2.95	$3.01	$2.80	$2.98	$2.86	345,026
2017-05-23	$3.18	$3.20	$2.88	$2.94	$2.82	532,853
2017-05-22	$3.02	$3.25	$3.02	$3.19	$3.06	156,676
2017-05-19	$3.00	$3.12	$2.99	$3.03	$2.91	117,604
2017-05-18	$3.26	$3.26	$3.03	$3.03	$2.91	130,971
2017-05-17	$3.35	$3.35	$3.21	$3.26	$3.13	167,964
2017-05-16	$3.38	$3.38	$3.18	$3.31	$3.18	171,014
2017-05-15	$3.16	$3.67	$3.15	$3.22	$3.10	146,896
2017-05-12	$3.26	$3.38	$3.21	$3.29	$3.16	212,570
2017-05-11	$2.89	$3.30	$2.89	$3.19	$3.06	390,689
2017-05-10	$2.78	$2.90	$2.78	$2.88	$2.77	85,536
2017-05-09	$2.82	$2.85	$2.72	$2.76	$2.65	242,615
2017-05-08	$2.89	$2.95	$2.83	$2.89	$2.78	72,251
2017-05-05	$2.85	$2.95	$2.85	$2.93	$2.81	89,597
2017-05-04	$2.87	$2.91	$2.81	$2.84	$2.73	112,319
2017-05-03	$2.95	$3.05	$2.95	$2.97	$2.85	135,853
2017-05-02	$2.94	$3.02	$2.91	$2.98	$2.86	65,436
2017-05-01	$3.10	$3.10	$2.87	$2.92	$2.80	224,250
2017-04-28	$3.05	$3.22	$3.05	$3.13	$3.01	100,517
2017-04-27	$3.20	$3.25	$3.02	$3.06	$2.94	122,097
2017-04-26	$3.05	$3.28	$3.05	$3.23	$3.10	239,964
2017-04-25	$3.18	$3.19	$2.99	$3.15	$3.02	273,735
2017-04-24	$3.29	$3.30	$3.18	$3.23	$3.10	152,191
2017-04-21	$3.39	$3.39	$3.32	$3.33	$3.20	93,782
2017-04-20	$3.33	$3.44	$3.33	$3.39	$3.26	157,844
2017-04-19	$3.44	$3.47	$3.06	$3.31	$3.18	421,157
2017-04-18	$3.47	$3.52	$3.39	$3.50	$3.36	94,206
2017-04-17	$3.72	$3.82	$3.10	$3.48	$3.34	251,329
2017-04-13	$4.06	$4.06	$3.70	$3.71	$3.56	361,308
2017-04-12	$3.96	$4.05	$3.93	$4.03	$3.87	147,750
2017-04-11	$4.03	$4.06	$3.95	$4.01	$3.85	111,052
2017-04-10	$3.93	$4.02	$3.88	$4.01	$3.85	111,880
2017-04-07	$3.89	$4.10	$3.86	$4.01	$3.85	262,363
2017-04-06	$3.63	$3.87	$3.63	$3.87	$3.72	186,440
2017-04-05	$3.59	$3.61	$3.45	$3.61	$3.47	74,262
2017-04-04	$3.61	$3.62	$3.54	$3.61	$3.47	113,607
2017-04-03	$3.46	$3.66	$3.46	$3.63	$3.49	135,761
2017-03-31	$3.37	$3.50	$3.33	$3.47	$3.33	110,412
2017-03-30	$3.39	$3.42	$3.34	$3.35	$3.22	64,148
2017-03-29	$3.29	$3.46	$3.29	$3.41	$3.28	91,462
2017-03-28	$3.50	$3.57	$3.28	$3.30	$3.17	252,987
2017-03-27	$3.53	$3.56	$3.47	$3.55	$3.41	119,213
2017-03-24	$3.45	$3.51	$3.43	$3.49	$3.35	67,556
2017-03-23	$3.59	$3.59	$3.40	$3.45	$3.31	110,555
2017-03-22	$3.71	$3.71	$3.57	$3.58	$3.44	85,969
2017-03-21	$3.62	$3.74	$3.59	$3.66	$3.51	104,040
2017-03-20	$3.47	$3.60	$3.42	$3.60	$3.46	59,546
2017-03-17	$3.62	$3.67	$3.39	$3.46	$3.32	226,249
2017-03-16	$3.76	$3.85	$3.57	$3.63	$3.49	128,064
2017-03-15	$3.50	$3.67	$3.37	$3.67	$3.53	165,974
2017-03-14	$3.75	$3.75	$3.40	$3.41	$3.28	100,802
2017-03-13	$3.60	$3.82	$3.60	$3.77	$3.62	148,349
2017-03-10	$3.44	$3.69	$3.37	$3.68	$3.53	129,062
2017-03-09	$3.34	$3.50	$3.34	$3.38	$3.25	110,083
2017-03-08	$3.41	$3.49	$3.35	$3.42	$3.29	79,810
2017-03-07	$3.41	$3.56	$3.33	$3.46	$3.32	230,952
2017-03-06	$3.81	$3.83	$3.50	$3.53	$3.39	373,146
2017-03-03	$3.62	$3.88	$3.57	$3.87	$3.72	211,167
2017-03-02	$3.92	$4.00	$3.64	$3.64	$3.49	469,722
2017-03-01	$3.77	$4.06	$3.76	$4.03	$3.87	234,522
2017-02-28	$3.70	$3.91	$3.70	$3.85	$3.70	356,326
2017-02-27	$4.25	$4.30	$3.63	$3.66	$3.52	530,909
2017-02-24	$4.41	$4.45	$4.22	$4.25	$4.08	306,351
2017-02-23	$4.46	$4.50	$4.24	$4.38	$4.21	374,706
2017-02-22	$4.07	$4.33	$4.04	$4.33	$4.16	361,215
2017-02-21	$3.95	$4.14	$3.88	$4.07	$3.91	330,796
2017-02-17	$3.96	$4.14	$3.92	$4.04	$3.88	882,110
2017-02-16	$3.90	$3.99	$3.88	$3.94	$3.78	285,206
2017-02-15	$3.83	$3.85	$3.38	$3.83	$3.68	266,223
2017-02-14	$3.95	$3.96	$3.78	$3.94	$3.78	213,893
2017-02-13	$3.85	$3.94	$3.77	$3.86	$3.71	204,567
2017-02-10	$3.57	$3.94	$3.56	$3.88	$3.73	414,016
2017-02-09	$3.72	$3.75	$3.45	$3.63	$3.49	313,433
2017-02-08	$3.78	$3.98	$3.65	$3.73	$3.58	520,590
2017-02-07	$3.53	$3.82	$3.53	$3.78	$3.63	424,635
2017-02-06	$3.26	$3.61	$3.26	$3.59	$3.45	799,301
2017-02-03	$3.05	$3.22	$3.05	$3.22	$3.09	468,876
2017-02-02	$3.07	$3.07	$2.99	$3.04	$2.92	239,258
2017-02-01	$2.96	$3.03	$2.92	$2.99	$2.87	125,982
2017-01-31	$3.02	$3.02	$2.95	$2.98	$2.86	145,381
2017-01-30	$2.94	$2.97	$2.87	$2.92	$2.80	228,889
2017-01-27	$2.74	$2.88	$2.74	$2.87	$2.76	83,898
2017-01-26	$2.78	$2.81	$2.76	$2.77	$2.66	58,798
2017-01-25	$2.76	$2.85	$2.75	$2.82	$2.71	239,761
2017-01-24	$2.87	$2.94	$2.77	$2.83	$2.72	196,884
2017-01-23	$2.87	$2.96	$2.85	$2.90	$2.78	93,945
2017-01-20	$2.76	$2.90	$2.76	$2.85	$2.73	53,068
2017-01-19	$2.75	$2.80	$2.66	$2.77	$2.66	47,217
2017-01-18	$2.87	$2.90	$2.69	$2.74	$2.63	179,924
2017-01-17	$2.87	$2.91	$2.85	$2.90	$2.78	100,451
2017-01-13	$2.69	$2.82	$2.68	$2.80	$2.69	145,484
2017-01-12	$2.90	$2.93	$2.70	$2.76	$2.65	169,706
2017-01-11	$2.81	$2.90	$2.75	$2.86	$2.75	86,353
2017-01-10	$2.80	$2.89	$2.78	$2.81	$2.70	75,446
2017-01-09	$2.68	$2.88	$2.68	$2.80	$2.69	236,766
2017-01-06	$2.76	$2.83	$2.58	$2.67	$2.57	150,969
2017-01-05	$2.65	$2.85	$2.64	$2.83	$2.72	349,536
2017-01-04	$2.59	$2.60	$2.50	$2.60	$2.50	95,456
2017-01-03	$2.34	$2.50	$2.33	$2.50	$2.40	116,765
2016-12-30	$2.59	$2.64	$2.32	$2.35	$2.25	164,102
2016-12-29	$2.25	$2.53	$2.25	$2.51	$2.41	219,446
2016-12-28	$2.11	$2.24	$2.10	$2.24	$2.15	213,608
2016-12-27	$2.07	$2.15	$2.07	$2.10	$2.02	155,939
2016-12-23	$2.10	$2.12	$2.09	$2.10	$2.02	240,547
2016-12-22	$2.10	$2.20	$2.10	$2.10	$2.02	228,924
2016-12-21	$2.18	$2.21	$2.14	$2.16	$2.07	142,924
2016-12-20	$2.17	$2.19	$2.10	$2.18	$2.09	335,067
2016-12-19	$2.27	$2.29	$2.22	$2.23	$2.14	289,367
2016-12-16	$2.41	$2.50	$2.34	$2.38	$2.28	82,243
2016-12-15	$2.42	$2.50	$2.30	$2.41	$2.31	281,728
2016-12-14	$2.74	$2.76	$2.54	$2.54	$2.44	103,417
2016-12-13	$2.63	$2.76	$2.61	$2.70	$2.59	53,108
2016-12-12	$2.71	$2.77	$2.65	$2.67	$2.56	113,528
2016-12-09	$2.82	$2.92	$2.70	$2.74	$2.63	157,641
2016-12-08	$2.97	$3.00	$2.90	$2.93	$2.81	64,900
2016-12-07	$2.88	$3.00	$2.88	$2.97	$2.85	174,097
2016-12-06	$2.82	$2.90	$2.77	$2.83	$2.72	146,341
2016-12-05	$2.63	$2.80	$2.63	$2.79	$2.68	91,387
2016-12-02	$2.52	$2.70	$2.52	$2.68	$2.57	122,450
2016-12-01	$2.50	$2.62	$2.42	$2.55	$2.45	167,294
2016-11-30	$2.53	$2.56	$2.51	$2.54	$2.44	430,386
2016-11-29	$2.38	$2.60	$2.36	$2.59	$2.49	145,614
2016-11-28	$2.37	$2.44	$2.29	$2.44	$2.34	107,060
2016-11-25	$2.32	$2.35	$2.27	$2.28	$2.19	48,315
2016-11-23	$2.36	$2.36	$2.28	$2.31	$2.22	204,882
2016-11-22	$2.43	$2.47	$2.35	$2.44	$2.33	79,747
2016-11-21	$2.35	$2.49	$2.33	$2.42	$2.31	167,829
2016-11-18	$2.30	$2.37	$2.26	$2.34	$2.24	96,414
2016-11-17	$2.46	$2.55	$2.31	$2.34	$2.24	135,165
2016-11-16	$2.66	$2.68	$2.45	$2.48	$2.37	144,710
2016-11-15	$2.36	$2.64	$2.35	$2.64	$2.52	265,005
2016-11-14	$2.29	$2.45	$2.20	$2.33	$2.23	264,056
2016-11-11	$2.60	$2.61	$2.22	$2.32	$2.22	560,141
2016-11-10	$2.75	$2.76	$2.61	$2.67	$2.55	158,887
2016-11-09	$2.77	$2.84	$2.68	$2.74	$2.62	180,067
2016-11-08	$2.68	$2.71	$2.55	$2.63	$2.52	125,782
2016-11-07	$2.79	$2.80	$2.63	$2.68	$2.56	138,020
2016-11-04	$3.08	$3.08	$2.74	$2.86	$2.74	209,872
2016-11-03	$2.82	$2.94	$2.79	$2.88	$2.75	82,555
2016-11-02	$2.80	$2.97	$2.78	$2.86	$2.74	277,410
2016-11-01	$2.74	$2.80	$2.70	$2.75	$2.63	431,210
2016-10-31	$2.53	$2.60	$2.51	$2.60	$2.49	128,737
2016-10-28	$2.53	$2.64	$2.50	$2.53	$2.42	146,903
2016-10-27	$2.67	$2.67	$2.54	$2.56	$2.45	147,475
2016-10-26	$2.73	$2.76	$2.59	$2.63	$2.51	95,299
2016-10-25	$2.69	$2.78	$2.67	$2.73	$2.62	128,852
2016-10-24	$2.84	$2.90	$2.61	$2.65	$2.53	117,086
2016-10-21	$2.79	$2.82	$2.75	$2.80	$2.68	76,444
2016-10-20	$2.94	$2.94	$2.78	$2.82	$2.70	83,036
2016-10-19	$2.82	$2.90	$2.77	$2.90	$2.77	111,479
2016-10-18	$2.62	$2.78	$2.61	$2.77	$2.65	158,818
2016-10-17	$2.58	$2.62	$2.57	$2.61	$2.50	69,229
2016-10-14	$2.59	$2.66	$2.56	$2.56	$2.45	70,473
2016-10-13	$2.58	$2.68	$2.57	$2.64	$2.52	105,285
2016-10-12	$2.53	$2.59	$2.51	$2.56	$2.45	98,113
2016-10-11	$2.62	$2.62	$2.51	$2.55	$2.44	156,716
2016-10-10	$2.57	$2.68	$2.57	$2.62	$2.51	87,596
2016-10-07	$2.63	$2.70	$2.47	$2.56	$2.45	336,387
2016-10-06	$2.60	$2.67	$2.51	$2.53	$2.42	242,495
2016-10-05	$2.72	$2.79	$2.55	$2.72	$2.60	289,392
2016-10-04	$3.04	$3.04	$2.64	$2.69	$2.57	597,408
2016-10-03	$3.19	$3.24	$3.01	$3.14	$3.01	217,442
2016-09-30	$3.24	$3.31	$3.15	$3.21	$3.07	176,861
2016-09-29	$3.28	$3.28	$3.19	$3.19	$3.05	109,715
2016-09-28	$3.26	$3.32	$3.06	$3.27	$3.13	294,354
2016-09-27	$3.21	$3.30	$3.19	$3.29	$3.15	174,681
2016-09-26	$3.41	$3.45	$3.24	$3.25	$3.11	120,651
2016-09-23	$3.42	$3.49	$3.32	$3.40	$3.25	105,355
2016-09-22	$3.59	$3.63	$3.38	$3.42	$3.27	217,183
2016-09-21	$3.39	$3.54	$3.33	$3.54	$3.39	301,158
2016-09-20	$3.31	$3.31	$3.22	$3.28	$3.14	67,624
2016-09-19	$3.35	$3.40	$3.27	$3.27	$3.13	112,549
2016-09-16	$3.35	$3.36	$3.16	$3.33	$3.18	201,137
2016-09-15	$3.28	$3.45	$3.22	$3.35	$3.21	182,182
2016-09-14	$3.36	$3.47	$3.25	$3.26	$3.12	103,989
2016-09-13	$3.48	$3.48	$3.20	$3.24	$3.10	197,524
2016-09-12	$3.23	$3.55	$3.13	$3.51	$3.36	408,727
2016-09-09	$3.45	$3.51	$3.27	$3.29	$3.15	341,275
2016-09-08	$3.55	$3.67	$3.53	$3.58	$3.42	327,301
2016-09-07	$3.40	$3.59	$3.35	$3.57	$3.42	411,141
2016-09-06	$3.21	$3.44	$3.21	$3.44	$3.29	784,931
2016-09-02	$2.75	$3.09	$2.74	$3.09	$2.96	397,923
2016-09-01	$2.57	$2.77	$2.54	$2.77	$2.65	361,518
2016-08-31	$2.76	$2.85	$2.62	$2.68	$2.56	412,490
2016-08-30	$2.98	$3.00	$2.74	$2.77	$2.65	380,262
2016-08-29	$2.97	$3.07	$2.92	$3.02	$2.89	141,903
2016-08-26	$3.00	$3.19	$2.73	$3.04	$2.91	322,298
2016-08-25	$2.90	$3.00	$2.80	$2.91	$2.79	443,815
2016-08-24	$3.14	$3.16	$2.90	$2.97	$2.84	550,124
2016-08-23	$3.18	$3.27	$3.17	$3.21	$3.07	188,065
2016-08-22	$3.08	$3.25	$3.06	$3.23	$3.09	391,601
2016-08-19	$3.21	$3.27	$3.10	$3.27	$3.13	128,569
2016-08-18	$3.27	$3.30	$3.23	$3.28	$3.14	97,728
2016-08-17	$3.20	$3.32	$3.20	$3.27	$3.13	163,884
2016-08-16	$3.24	$3.28	$3.19	$3.27	$3.13	273,782
2016-08-15	$3.25	$3.25	$3.19	$3.22	$3.08	137,327
2016-08-12	$3.35	$3.36	$3.20	$3.25	$3.11	372,427
2016-08-11	$3.34	$3.41	$3.27	$3.33	$3.18	391,446
2016-08-10	$3.27	$3.32	$3.19	$3.31	$3.16	258,546
2016-08-09	$3.15	$3.23	$3.08	$3.20	$3.06	206,724
2016-08-08	$3.13	$3.26	$3.10	$3.11	$2.97	150,203
2016-08-05	$3.18	$3.19	$3.00	$3.12	$2.99	382,804
2016-08-04	$3.22	$3.30	$3.21	$3.27	$3.13	262,446
2016-08-03	$3.27	$3.32	$3.16	$3.24	$3.09	276,555
2016-08-02	$3.16	$3.31	$3.06	$3.28	$3.14	1,053,645
2016-08-01	$2.97	$3.00	$2.93	$2.98	$2.85	318,574
2016-07-29	$3.02	$3.07	$2.94	$2.96	$2.83	344,091
2016-07-28	$2.96	$3.00	$2.88	$2.95	$2.82	301,959
2016-07-27	$2.63	$2.95	$2.63	$2.90	$2.77	403,521
2016-07-26	$2.64	$2.65	$2.59	$2.63	$2.51	213,850
2016-07-25	$2.67	$2.69	$2.50	$2.57	$2.46	227,431
2016-07-22	$2.76	$2.80	$2.68	$2.71	$2.59	176,116
2016-07-21	$2.65	$2.84	$2.64	$2.80	$2.68	366,309
2016-07-20	$2.78	$2.84	$2.56	$2.58	$2.47	510,699
2016-07-19	$2.92	$2.95	$2.86	$2.92	$2.79	137,745
2016-07-18	$2.98	$3.01	$2.91	$2.94	$2.81	290,074
2016-07-15	$3.00	$3.05	$2.98	$3.01	$2.88	411,823
2016-07-14	$3.08	$3.11	$2.90	$3.10	$2.97	260,782
2016-07-13	$2.95	$3.07	$2.95	$3.05	$2.92	332,430
2016-07-12	$3.04	$3.05	$2.88	$2.93	$2.80	458,715
2016-07-11	$2.98	$3.03	$2.96	$2.99	$2.86	341,727
2016-07-08	$2.83	$2.98	$2.79	$2.97	$2.84	480,556
2016-07-07	$2.88	$2.89	$2.75	$2.84	$2.72	290,419
2016-07-06	$2.82	$2.91	$2.76	$2.86	$2.74	805,001
2016-07-05	$2.48	$2.72	$2.47	$2.72	$2.60	1,240,157
2016-07-01	$2.29	$2.30	$2.25	$2.27	$2.17	536,825
2016-06-30	$2.27	$2.30	$2.20	$2.27	$2.17	196,399
2016-06-29	$2.22	$2.28	$2.22	$2.27	$2.17	218,058
2016-06-28	$2.11	$2.19	$2.10	$2.18	$2.09	99,145
2016-06-27	$2.24	$2.27	$2.10	$2.17	$2.08	211,681
2016-06-24	$2.16	$2.30	$2.16	$2.20	$2.10	314,309
2016-06-23	$2.16	$2.20	$2.15	$2.17	$2.07	116,132
2016-06-22	$2.15	$2.17	$2.11	$2.15	$2.06	89,642
2016-06-21	$2.08	$2.15	$2.06	$2.15	$2.06	61,146
2016-06-20	$2.10	$2.22	$2.02	$2.16	$2.07	302,671
2016-06-17	$2.18	$2.20	$2.12	$2.14	$2.05	64,472
2016-06-16	$2.30	$2.30	$2.12	$2.18	$2.08	251,768
2016-06-15	$2.04	$2.23	$2.03	$2.19	$2.10	218,170
2016-06-14	$2.19	$2.19	$2.04	$2.06	$1.97	107,231
2016-06-13	$2.22	$2.25	$2.12	$2.16	$2.07	177,853
2016-06-10	$2.22	$2.25	$2.13	$2.15	$2.06	249,974
2016-06-09	$2.09	$2.19	$2.09	$2.16	$2.07	301,397
2016-06-08	$2.06	$2.17	$2.05	$2.11	$2.02	203,117
2016-06-07	$2.01	$2.02	$1.93	$1.97	$1.88	166,435
2016-06-06	$1.96	$1.99	$1.90	$1.99	$1.90	220,513
2016-06-03	$1.84	$1.89	$1.80	$1.88	$1.79	229,657
2016-06-02	$1.65	$1.70	$1.61	$1.68	$1.61	70,237
2016-06-01	$1.69	$1.70	$1.60	$1.67	$1.60	138,417
2016-05-31	$1.59	$1.73	$1.55	$1.66	$1.59	328,492
2016-05-27	$1.82	$1.86	$1.68	$1.70	$1.63	270,336
2016-05-26	$1.96	$1.98	$1.86	$1.89	$1.81	83,246
2016-05-25	$1.87	$1.93	$1.72	$1.87	$1.79	353,359
2016-05-24	$2.07	$2.08	$1.86	$1.86	$1.78	410,531
2016-05-23	$2.11	$2.20	$2.01	$2.10	$2.01	226,085
2016-05-20	$2.10	$2.13	$1.97	$2.13	$2.04	154,418
2016-05-19	$1.95	$2.15	$1.93	$2.06	$1.97	342,759
2016-05-18	$2.16	$2.21	$2.04	$2.04	$1.95	314,094
2016-05-17	$2.15	$2.25	$2.12	$2.25	$2.15	321,586
2016-05-16	$2.08	$2.14	$2.06	$2.11	$2.02	217,484
2016-05-13	$2.02	$2.06	$2.00	$2.04	$1.95	111,954
2016-05-12	$2.14	$2.16	$2.01	$2.06	$1.97	252,577
2016-05-11	$2.20	$2.22	$2.01	$2.14	$2.05	232,076
2016-05-10	$1.95	$2.07	$1.94	$2.05	$1.96	198,255
2016-05-09	$2.02	$2.05	$1.92	$1.99	$1.91	218,843
2016-05-06	$2.05	$2.20	$2.05	$2.13	$2.03	354,740
2016-05-05	$1.97	$2.02	$1.86	$1.92	$1.84	309,333
2016-05-04	$2.13	$2.21	$1.80	$1.95	$1.86	689,832
2016-05-03	$2.30	$2.34	$2.13	$2.23	$2.13	577,711
2016-05-02	$2.39	$2.41	$2.30	$2.30	$2.20	404,355
2016-04-29	$2.33	$2.45	$2.33	$2.39	$2.29	388,331
2016-04-28	$2.37	$2.43	$2.20	$2.35	$2.25	798,344
2016-04-27	$2.33	$2.45	$2.28	$2.38	$2.28	490,150
2016-04-26	$2.09	$2.30	$2.04	$2.29	$2.19	527,694
2016-04-25	$2.24	$2.24	$2.03	$2.08	$1.99	340,298
2016-04-22	$2.20	$2.27	$2.10	$2.23	$2.13	286,890
2016-04-21	$2.20	$2.24	$2.05	$2.20	$2.10	514,016
2016-04-20	$2.07	$2.25	$1.98	$2.00	$1.91	804,449
2016-04-19	$1.89	$2.05	$1.87	$2.05	$1.96	847,119
2016-04-18	$1.78	$1.83	$1.74	$1.79	$1.71	148,673
2016-04-15	$1.65	$1.80	$1.64	$1.77	$1.69	213,389
2016-04-14	$1.73	$1.78	$1.63	$1.66	$1.59	536,799
2016-04-13	$1.80	$1.82	$1.75	$1.80	$1.72	306,844
2016-04-12	$1.93	$1.95	$1.70	$1.81	$1.74	625,020
2016-04-11	$1.79	$1.89	$1.78	$1.88	$1.80	615,152
2016-04-08	$1.65	$1.72	$1.63	$1.69	$1.62	563,237
2016-04-07	$1.59	$1.65	$1.57	$1.60	$1.53	353,049
2016-04-06	$1.48	$1.57	$1.47	$1.57	$1.50	199,138
2016-04-05	$1.47	$1.53	$1.45	$1.50	$1.43	421,909
2016-04-04	$1.44	$1.47	$1.42	$1.43	$1.37	320,232
2016-04-01	$1.39	$1.43	$1.33	$1.42	$1.36	163,959
2016-03-31	$1.49	$1.50	$1.42	$1.44	$1.38	243,989
2016-03-30	$1.49	$1.51	$1.39	$1.40	$1.34	488,359
2016-03-29	$1.28	$1.45	$1.27	$1.43	$1.37	363,006
2016-03-28	$1.30	$1.32	$1.25	$1.27	$1.22	161,691
2016-03-24	$1.27	$1.36	$1.25	$1.26	$1.21	490,521
2016-03-23	$1.32	$1.32	$1.21	$1.30	$1.24	470,769
2016-03-22	$1.36	$1.40	$1.31	$1.36	$1.30	539,332
2016-03-21	$1.33	$1.40	$1.30	$1.31	$1.25	731,262
2016-03-18	$1.15	$1.35	$1.15	$1.34	$1.28	2,974,735
2016-03-17	$1.21	$1.27	$1.16	$1.17	$1.12	615,357
2016-03-16	$1.17	$1.19	$1.07	$1.17	$1.12	386,551
2016-03-15	$1.09	$1.14	$1.00	$1.13	$1.08	235,028
2016-03-14	$1.15	$1.18	$1.09	$1.11	$1.06	221,204
2016-03-11	$1.10	$1.20	$1.07	$1.12	$1.07	549,359
2016-03-10	$0.98	$1.08	$0.96	$1.06	$1.01	445,245
2016-03-09	$0.94	$0.97	$0.91	$0.95	$0.91	120,870
2016-03-08	$1.01	$1.01	$0.95	$0.98	$0.94	235,900
2016-03-07	$0.93	$1.01	$0.93	$1.01	$0.96	234,949
2016-03-04	$0.98	$1.03	$0.91	$0.92	$0.88	440,831
2016-03-03	$0.82	$0.95	$0.82	$0.93	$0.89	298,840
2016-03-02	$0.79	$0.85	$0.78	$0.83	$0.79	83,753
2016-03-01	$0.87	$0.87	$0.76	$0.80	$0.77	359,459
2016-02-29	$0.87	$0.88	$0.84	$0.84	$0.80	186,576
2016-02-26	$0.89	$0.91	$0.84	$0.84	$0.81	198,871
2016-02-25	$0.91	$0.94	$0.88	$0.92	$0.88	125,383
2016-02-24	$0.94	$0.98	$0.89	$0.90	$0.86	388,286
2016-02-23	$0.90	$0.97	$0.88	$0.93	$0.89	310,870
2016-02-22	$0.92	$0.92	$0.85	$0.88	$0.84	286,339
2016-02-19	$0.84	$0.97	$0.84	$0.92	$0.88	474,228
2016-02-18	$0.78	$0.81	$0.76	$0.81	$0.77	176,897
2016-02-17	$0.74	$0.79	$0.72	$0.73	$0.70	229,552
2016-02-16	$0.74	$0.75	$0.70	$0.73	$0.70	267,311
2016-02-12	$0.68	$0.77	$0.67	$0.76	$0.73	492,753
2016-02-11	$0.65	$0.70	$0.64	$0.69	$0.66	552,356
2016-02-10	$0.59	$0.60	$0.57	$0.59	$0.56	204,027
2016-02-09	$0.60	$0.64	$0.57	$0.61	$0.58	413,204
2016-02-08	$0.53	$0.60	$0.53	$0.58	$0.55	282,908
2016-02-05	$0.52	$0.54	$0.51	$0.53	$0.51	57,513
2016-02-04	$0.53	$0.55	$0.51	$0.53	$0.50	221,664
2016-02-03	$0.50	$0.52	$0.48	$0.52	$0.49	131,081
2016-02-02	$0.49	$0.51	$0.48	$0.48	$0.45	83,139
2016-02-01	$0.51	$0.51	$0.49	$0.49	$0.47	56,286
2016-01-29	$0.49	$0.50	$0.48	$0.49	$0.47	163,110
2016-01-28	$0.46	$0.49	$0.46	$0.49	$0.47	204,288
2016-01-27	$0.47	$0.49	$0.47	$0.47	$0.45	144,836
2016-01-26	$0.44	$0.48	$0.43	$0.47	$0.45	206,041
2016-01-25	$0.44	$0.45	$0.43	$0.44	$0.42	352,709
2016-01-22	$0.42	$0.46	$0.42	$0.45	$0.43	315,431
2016-01-21	$0.43	$0.45	$0.41	$0.43	$0.41	284,047
2016-01-20	$0.45	$0.46	$0.43	$0.44	$0.42	430,789
2016-01-19	$0.45	$0.47	$0.45	$0.46	$0.44	198,982
2016-01-15	$0.49	$0.49	$0.46	$0.47	$0.45	40,066
2016-01-14	$0.48	$0.49	$0.47	$0.47	$0.45	120,626
2016-01-13	$0.47	$0.51	$0.47	$0.49	$0.47	393,412
2016-01-12	$0.49	$0.49	$0.47	$0.47	$0.45	305,455
2016-01-11	$0.51	$0.52	$0.48	$0.49	$0.47	324,190
2016-01-08	$0.51	$0.51	$0.49	$0.51	$0.48	407,441
2016-01-07	$0.50	$0.51	$0.48	$0.51	$0.49	429,675
2016-01-06	$0.47	$0.50	$0.47	$0.48	$0.46	426,902
2016-01-05	$0.49	$0.49	$0.47	$0.47	$0.45	435,184
2016-01-04	$0.49	$0.50	$0.47	$0.48	$0.46	792,967
2015-12-31	$0.47	$0.48	$0.47	$0.47	$0.45	375,842
2015-12-30	$0.48	$0.49	$0.47	$0.47	$0.45	782,833
2015-12-29	$0.50	$0.52	$0.48	$0.49	$0.47	1,392,458
2015-12-28	$0.52	$0.52	$0.47	$0.50	$0.48	492,792
2015-12-24	$0.49	$0.52	$0.48	$0.51	$0.48	533,676
2015-12-23	$0.48	$0.51	$0.47	$0.50	$0.47	1,325,503
2015-12-22	$0.47	$0.50	$0.47	$0.48	$0.46	426,186
2015-12-21	$0.49	$0.51	$0.47	$0.48	$0.46	728,067
2015-12-18	$0.49	$0.49	$0.47	$0.47	$0.45	976,183
2015-12-17	$0.50	$0.51	$0.47	$0.47	$0.45	1,141,144
2015-12-16	$0.50	$0.53	$0.49	$0.51	$0.49	294,378
2015-12-15	$0.50	$0.51	$0.48	$0.49	$0.47	519,081
2015-12-14	$0.50	$0.52	$0.49	$0.50	$0.48	222,980
2015-12-11	$0.50	$0.51	$0.47	$0.48	$0.46	213,032
2015-12-10	$0.49	$0.52	$0.48	$0.49	$0.47	305,558
2015-12-09	$0.50	$0.52	$0.49	$0.49	$0.47	262,165
2015-12-08	$0.54	$0.55	$0.49	$0.49	$0.47	739,566
2015-12-07	$0.54	$0.58	$0.53	$0.54	$0.51	195,427
2015-12-04	$0.55	$0.59	$0.54	$0.56	$0.53	317,669
2015-12-03	$0.55	$0.58	$0.55	$0.55	$0.53	277,696
2015-12-02	$0.57	$0.59	$0.55	$0.56	$0.53	336,723
2015-12-01	$0.60	$0.62	$0.57	$0.58	$0.55	635,810
2015-11-30	$0.61	$0.63	$0.58	$0.59	$0.56	418,213
2015-11-27	$0.59	$0.60	$0.58	$0.60	$0.57	53,561
2015-11-25	$0.61	$0.62	$0.57	$0.57	$0.54	348,958
2015-11-24	$0.60	$0.63	$0.59	$0.60	$0.57	352,692
2015-11-23	$0.60	$0.60	$0.58	$0.58	$0.55	149,302
2015-11-20	$0.60	$0.62	$0.58	$0.60	$0.57	237,833
2015-11-19	$0.60	$0.62	$0.59	$0.61	$0.58	452,040
2015-11-18	$0.62	$0.62	$0.57	$0.60	$0.57	713,754
2015-11-17	$0.61	$0.63	$0.58	$0.60	$0.57	500,048
2015-11-16	$0.65	$0.67	$0.61	$0.61	$0.59	464,973
2015-11-13	$0.65	$0.69	$0.63	$0.64	$0.62	697,124
2015-11-12	$0.63	$0.68	$0.63	$0.64	$0.61	314,286
2015-11-11	$0.64	$0.67	$0.64	$0.64	$0.61	292,085
2015-11-10	$0.67	$0.70	$0.63	$0.63	$0.60	412,318
2015-11-09	$0.68	$0.72	$0.68	$0.68	$0.65	285,872
2015-11-06	$0.71	$0.73	$0.69	$0.70	$0.67	178,920
2015-11-05	$0.71	$0.74	$0.70	$0.73	$0.70	209,331
2015-11-04	$0.71	$0.73	$0.70	$0.72	$0.69	125,285
2015-11-03	$0.75	$0.75	$0.73	$0.73	$0.70	58,459
2015-11-02	$0.74	$0.76	$0.74	$0.74	$0.71	62,157
2015-10-30	$0.75	$0.77	$0.74	$0.74	$0.71	100,846
2015-10-29	$0.81	$0.81	$0.76	$0.78	$0.74	110,211
2015-10-28	$0.77	$0.83	$0.77	$0.79	$0.76	192,692
2015-10-27	$0.80	$0.81	$0.75	$0.79	$0.75	120,397
2015-10-26	$0.80	$0.82	$0.79	$0.79	$0.76	63,295
2015-10-23	$0.79	$0.81	$0.79	$0.79	$0.76	52,270
2015-10-22	$0.80	$0.81	$0.78	$0.80	$0.77	105,389
2015-10-21	$0.78	$0.81	$0.76	$0.80	$0.77	100,001
2015-10-20	$0.75	$0.82	$0.73	$0.79	$0.76	65,749
2015-10-19	$0.78	$0.83	$0.74	$0.74	$0.71	123,983
2015-10-16	$0.79	$0.83	$0.78	$0.83	$0.79	83,089
2015-10-15	$0.80	$0.81	$0.78	$0.79	$0.76	156,307
2015-10-14	$0.72	$0.82	$0.72	$0.80	$0.76	230,601
2015-10-13	$0.71	$0.77	$0.71	$0.75	$0.72	223,924
2015-10-12	$0.69	$0.74	$0.69	$0.72	$0.68	65,522
2015-10-09	$0.69	$0.73	$0.67	$0.71	$0.68	169,576
2015-10-08	$0.69	$0.70	$0.68	$0.68	$0.65	39,053
2015-10-07	$0.69	$0.70	$0.68	$0.70	$0.67	87,278
2015-10-06	$0.67	$0.71	$0.67	$0.68	$0.65	114,858
2015-10-05	$0.69	$0.71	$0.67	$0.68	$0.65	120,926
2015-10-02	$0.64	$0.70	$0.64	$0.67	$0.64	153,356
2015-10-01	$0.64	$0.66	$0.62	$0.63	$0.60	103,973
2015-09-30	$0.63	$0.65	$0.61	$0.62	$0.59	150,701
2015-09-29	$0.62	$0.65	$0.61	$0.63	$0.60	114,512
2015-09-28	$0.63	$0.65	$0.62	$0.63	$0.60	155,870
2015-09-25	$0.69	$0.69	$0.63	$0.65	$0.62	148,411
2015-09-24	$0.64	$0.70	$0.64	$0.69	$0.66	274,588
2015-09-23	$0.65	$0.65	$0.63	$0.63	$0.61	64,777
2015-09-22	$0.65	$0.69	$0.64	$0.65	$0.62	141,414
2015-09-21	$0.70	$0.70	$0.67	$0.67	$0.64	177,832
2015-09-18	$0.76	$0.78	$0.69	$0.71	$0.68	213,965
2015-09-17	$0.70	$0.72	$0.67	$0.72	$0.68	524,360
2015-09-16	$0.62	$0.70	$0.61	$0.69	$0.66	249,021
2015-09-15	$0.54	$0.64	$0.52	$0.62	$0.59	594,147
2015-09-14	$0.57	$0.60	$0.55	$0.58	$0.55	1,159,146
2015-09-11	$0.63	$0.63	$0.55	$0.57	$0.55	330,170
2015-09-10	$0.70	$0.70	$0.65	$0.65	$0.62	496,146
2015-09-09	$0.73	$0.74	$0.65	$0.65	$0.62	806,232
2015-09-08	$0.72	$0.73	$0.69	$0.70	$0.67	313,337
2015-09-04	$0.68	$0.72	$0.66	$0.71	$0.68	534,394
2015-09-03	$0.69	$0.69	$0.67	$0.67	$0.64	169,317
2015-09-02	$0.69	$0.71	$0.66	$0.69	$0.66	255,930
2015-09-01	$0.72	$0.72	$0.69	$0.69	$0.66	316,713

Silvercorp Metals Inc (SVM) News Headlines

Recent Silvercorp Metals Inc (SVM) News

Similar Companies to Silvercorp Metals Inc (SVM) in the Silver Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Pan American Silver Corp	PAAS	Silver	Basic Materials	8,000
MAG Silver Corp	MAG	Silver	Basic Materials	8
First Majestic Silver Corporation	AG	Silver	Basic Materials	0
Fortuna Silver Mines Inc	FSM	Silver	Basic Materials	0
Silvercorp Metals Inc	SVM	Silver	Basic Materials	0

Silvercorp Metals Inc (SVM) Exchange: NYSE MKT