Silver Valley Metals Corp (SVMFF) Exchange: OTCQB
Data as of April 17, 2024
$0.06 ($0.00) 0.00%
Silver Valley Metals Corp - Daily Information
Click for more stock information on Silver Valley Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Silver Valley Metals Corp (SVMFF)
Alset Energy Corp
Invest in Silver Valley Metals Corp (SVMFF)
Historical Stock Data for Silver Valley Metals Corp (SVMFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,000 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,387 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,511 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,511 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,492 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,117 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,015 |
| 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,973 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,000 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,017 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,850 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 568 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,189 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 203,572 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,952 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,037 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,260 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,008 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,956 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,210 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,021 |
| 2023-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 214,380 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,448 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,448 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 922 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,000 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 225,084 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,506 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,006 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,005 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,000 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,012 |
| 2023-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,735 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,007 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,010 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,678 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,119 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,283 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,000 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,015 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,252 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,789 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,097 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,320 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,495 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,083 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,904 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,008 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,406 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,952 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,200 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,007 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,006 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,202 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,088 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,632 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,800 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,005 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,900 |
| 2023-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,300 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,906 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,444 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,387 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,722 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,697 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,005 |
| 2023-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,800 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,100 |
| 2023-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,577 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2023-07-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 54,049 |
| 2023-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 144,377 |
| 2023-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,327 |
| 2023-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 132,832 |
| 2023-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 183,741 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,342 |
| 2023-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 149,280 |
| 2023-07-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 164,300 |
| 2023-07-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 403,640 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,428 |
| 2023-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,911 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,000 |
| 2023-06-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 306,500 |
| 2023-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,468 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 164,900 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,760 |
| 2023-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,950 |
| 2023-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,800 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,250 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,583 |
| 2023-06-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 42,500 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 454 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 614 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,055 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 614 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2023-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,000 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,250 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 50,250 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,309 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,833 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 6,000 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,640 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,450 |
| 2023-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,041 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,041 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,815 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,841 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,841 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,998 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,870 |
| 2023-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,130 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,800 |
| 2023-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 583 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,703 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,453 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,222 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,222 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,006 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,400 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-10-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,100 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,100 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,000 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,003 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,205 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 278 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,003 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 499 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,500 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2022-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,500 |
| 2022-05-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 160,587 |
| 2022-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,100 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,666 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 105,889 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,500 |
| 2022-05-02 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 39,880 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2022-04-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 21,021 |
| 2022-04-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 504 |
| 2022-04-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 77,777 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 84,397 |
| 2022-04-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 100,260 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,777 |
| 2022-04-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2022-04-05 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 118,300 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 107,000 |
| 2022-04-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,000 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-03-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 106,000 |
| 2022-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,100 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,166 |
| 2022-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,602 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-02-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,300 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,010 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,034 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 361 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 341 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 341 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,143 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 611 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,127 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 194 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 370 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,750 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 211 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,948 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,111 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,948 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 555 |
| 2021-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,485 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 111 |
| 2021-07-28 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 5,555 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 166 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 388 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 126 |
| 2021-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55 |
| 2021-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 916 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 310 |
| 2021-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 527 |
| 2021-04-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,302 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 526 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2021-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 50,000 |
| 2021-03-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,202 |
| 2021-02-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,202 |
| 2021-02-23 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 52,652 |
| 2021-02-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 51,648 |
| 2021-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,777 |
| 2021-02-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 37,777 |
| 2021-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 71,000 |
| 2021-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 560 |
| 2021-02-10 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 170,301 |
| 2021-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2021-02-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,277 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 832 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 332 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 821 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 721 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 721 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 766 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 611 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,349 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 925 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 777 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 780 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 461 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,166 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,222 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 427 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 638 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 320 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,277 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,082 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 574 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,166 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 833 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2019-02-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,666 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,333 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,492 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,332 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,583 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2018-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,732 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 415 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 416 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,066 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 833 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,733 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 399 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 416 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 833 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,666 |
| 2018-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,001 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 333 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 405,000 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,520 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,916 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2017-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,250 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
Silver Valley Metals Corp (SVMFF) News Headlines
Recent Silver Valley Metals Corp (SVMFF) News
Similar Companies to Silver Valley Metals Corp (SVMFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |