Sevion Therapeutics Inc (SVON) Exchange: OTCMKTS
Data as of April 19, 2024
$0.30 ($-0.05) -14.26%
Sevion Therapeutics Inc - Daily Information
Click for more stock information on Sevion Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.32 |
| Previous Close | $0.30 |
| High | $0.37 |
| Low | $0.29 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.29 |
About Sevion Therapeutics Inc (SVON)
DELISTED - Sevion Therapeutics, Inc., a biopharmaceutical company, engages in building and developing a portfolio of therapeutics for the treatment of cancer and immunological diseases. The companys product candidates are derived from multiple proprietary technology platforms, including cell-based arrayed antibody discovery, ultralong antibody scaffolds, and Chimerasome nanocages. Its product pipeline includes SVN001, an ion channel blocking antibody; and SVN002, an antibody against an oncology target. The company was formerly known as Senesco Technologies, Inc. and changed its name to Sevion Therapeutics, Inc. in October 2014. Sevion Therapeutics, Inc. was founded in 1964 and is based in San Diego, California.
Invest in Sevion Therapeutics Inc (SVON)
Historical Stock Data for Sevion Therapeutics Inc (SVON)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-19 | $0.32 | $0.37 | $0.29 | $0.30 | $0.30 | 533,681 |
| 2017-12-18 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 50,708 |
| 2017-12-15 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 72,235 |
| 2017-12-14 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 114,831 |
| 2017-12-13 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 71,520 |
| 2017-12-12 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 148,612 |
| 2017-12-11 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 177,483 |
| 2017-12-08 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 212,793 |
| 2017-12-07 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 117,727 |
| 2017-12-06 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 343,737 |
| 2017-12-05 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 117,521 |
| 2017-12-04 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 48,308 |
| 2017-12-01 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 63,900 |
| 2017-11-30 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 245,608 |
| 2017-11-29 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 223,532 |
| 2017-11-28 | $0.44 | $0.44 | $0.32 | $0.34 | $0.34 | 1,097,968 |
| 2017-11-27 | $0.32 | $0.43 | $0.32 | $0.40 | $0.40 | 2,563,147 |
| 2017-11-24 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 647,494 |
| 2017-11-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 205,668 |
| 2017-11-21 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 213,332 |
| 2017-11-20 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 332,194 |
| 2017-11-17 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 268,293 |
| 2017-11-16 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 120,955 |
| 2017-11-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 26,650 |
| 2017-11-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 44,211 |
| 2017-11-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,843 |
| 2017-11-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 111,976 |
| 2017-11-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 28,594 |
| 2017-11-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 97,548 |
| 2017-11-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 51,628 |
| 2017-11-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 45,593 |
| 2017-11-03 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 134,246 |
| 2017-11-02 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 142,800 |
| 2017-11-01 | $0.28 | $0.37 | $0.28 | $0.30 | $0.30 | 742,220 |
| 2017-10-31 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 209,575 |
| 2017-10-30 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 725,968 |
| 2017-10-27 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 244,538 |
| 2017-10-26 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 184,030 |
| 2017-10-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 49,768 |
| 2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2017-10-23 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 79,824 |
| 2017-10-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 149,789 |
| 2017-10-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 43,028 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,210 |
| 2017-10-17 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 21,050 |
| 2017-10-16 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 52,207 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2017-10-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,710 |
| 2017-10-11 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 106,620 |
| 2017-10-10 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 537,522 |
| 2017-10-09 | $0.28 | $0.32 | $0.24 | $0.26 | $0.26 | 125,939 |
| 2017-10-06 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 43,801 |
| 2017-10-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,510 |
| 2017-10-04 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 279,666 |
| 2017-10-03 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 33,305 |
| 2017-10-02 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 76,866 |
| 2017-09-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,916 |
| 2017-09-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 24,964 |
| 2017-09-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 42,974 |
| 2017-09-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 79,770 |
| 2017-09-25 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 157,714 |
| 2017-09-22 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 40,961 |
| 2017-09-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 63,700 |
| 2017-09-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 129,820 |
| 2017-09-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 106,454 |
| 2017-09-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 165,492 |
| 2017-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,830 |
| 2017-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 45,054 |
| 2017-09-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 44,095 |
| 2017-09-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 60,120 |
| 2017-09-11 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 205,183 |
| 2017-09-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 8,611 |
| 2017-09-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 27,000 |
| 2017-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2017-09-05 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 42,790 |
| 2017-09-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,726 |
| 2017-08-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,703 |
| 2017-08-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 32,566 |
| 2017-08-29 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 14,468 |
| 2017-08-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 118,483 |
| 2017-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-08-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 98,025 |
| 2017-08-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 93,700 |
| 2017-08-22 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 152,244 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,639 |
| 2017-08-16 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 124,103 |
| 2017-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 36,350 |
| 2017-08-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 94,100 |
| 2017-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-08-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 57,558 |
| 2017-08-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 73,278 |
| 2017-08-07 | $0.27 | $0.32 | $0.25 | $0.31 | $0.31 | 501,653 |
| 2017-08-04 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 164,165 |
| 2017-08-03 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 77,374 |
| 2017-08-02 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 279,443 |
| 2017-08-01 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 23,785 |
| 2017-07-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 106,622 |
| 2017-07-28 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 88,070 |
| 2017-07-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,900 |
| 2017-07-26 | $0.35 | $0.36 | $0.29 | $0.29 | $0.29 | 107,626 |
| 2017-07-25 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 54,640 |
| 2017-07-24 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 549,766 |
| 2017-07-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 58,224 |
| 2017-07-20 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 151,344 |
| 2017-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2017-07-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,250 |
| 2017-07-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 18,753 |
| 2017-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,015 |
| 2017-07-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 57,351 |
| 2017-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,369 |
| 2017-07-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2017-07-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,850 |
| 2017-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,836 |
| 2017-07-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,555 |
| 2017-07-03 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 214,092 |
| 2017-06-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 72,536 |
| 2017-06-29 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 108,156 |
| 2017-06-28 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 161,344 |
| 2017-06-27 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 97,606 |
| 2017-06-26 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 81,114 |
| 2017-06-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 43,632 |
| 2017-06-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 139,674 |
| 2017-06-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,110 |
| 2017-06-20 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 56,133 |
| 2017-06-19 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 594,539 |
| 2017-06-16 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 192,082 |
| 2017-06-15 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 300,521 |
| 2017-06-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,320 |
| 2017-06-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,180 |
| 2017-06-12 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 56,381 |
| 2017-06-09 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 84,636 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,731 |
| 2017-06-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 68,000 |
| 2017-06-06 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 69,538 |
| 2017-06-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,111 |
| 2017-06-02 | $0.36 | $0.37 | $0.28 | $0.28 | $0.28 | 109,271 |
| 2017-06-01 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 29,700 |
| 2017-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-30 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 7,998 |
| 2017-05-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 21,309 |
| 2017-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-24 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 11,413 |
| 2017-05-23 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 7,547 |
| 2017-05-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 24,845 |
| 2017-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 182 |
| 2017-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,808 |
| 2017-05-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,168 |
| 2017-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,146 |
| 2017-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2017-05-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 5,948 |
| 2017-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2017-05-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,610 |
| 2017-05-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,011 |
| 2017-05-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,300 |
| 2017-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 530 |
| 2017-05-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 524 |
| 2017-05-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,815 |
| 2017-05-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,640 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,195 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,891 |
| 2017-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,836 |
| 2017-04-25 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 16,695 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2017-04-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 600 |
| 2017-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-04-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 280 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,070 |
| 2017-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 203 |
| 2017-04-11 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 1,120 |
| 2017-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 885 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2017-04-06 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-04-03 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 85,800 |
| 2017-03-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 57,700 |
| 2017-03-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,900 |
| 2017-03-29 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-27 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 110,290 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,300 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2017-03-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,580 |
| 2017-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,895 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-03-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,400 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80 |
| 2017-03-14 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 10,600 |
| 2017-03-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,550 |
| 2017-03-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 8,160 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2017-03-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 80,876 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,002 |
| 2017-03-03 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 14,050 |
| 2017-03-02 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 10,915 |
| 2017-03-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,310 |
| 2017-02-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 7,400 |
| 2017-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-02-24 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 7,162 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-22 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 3,484 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2017-02-17 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 51,560 |
| 2017-02-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 24,200 |
| 2017-02-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,680 |
| 2017-02-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 61,807 |
| 2017-02-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 69,847 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2017-02-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 80,396 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2017-02-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 72,030 |
| 2017-02-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 225,655 |
| 2017-02-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 162,243 |
| 2017-02-02 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 275,726 |
| 2017-02-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 19,650 |
| 2017-01-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 12,439 |
| 2017-01-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,140 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,510 |
| 2017-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,707 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 182,944 |
| 2017-01-24 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 68,839 |
| 2017-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,420 |
| 2017-01-20 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 21,450 |
| 2017-01-19 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 5,725 |
| 2017-01-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,543 |
| 2017-01-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,408 |
| 2017-01-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 42,293 |
| 2017-01-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,497 |
| 2017-01-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 49,035 |
| 2017-01-10 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 14,712 |
| 2017-01-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,285 |
| 2017-01-06 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 65,549 |
| 2017-01-05 | $0.28 | $0.30 | $0.24 | $0.27 | $0.27 | 83,972 |
| 2017-01-04 | $0.22 | $0.25 | $0.17 | $0.25 | $0.25 | 56,123 |
| 2017-01-03 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 87,683 |
| 2016-12-30 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 10,472 |
| 2016-12-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 27,295 |
| 2016-12-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 44,706 |
| 2016-12-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,901 |
| 2016-12-23 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 206,905 |
| 2016-12-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,400 |
| 2016-12-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 16,956 |
| 2016-12-20 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 3,020 |
| 2016-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,203 |
| 2016-12-16 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 31,376 |
| 2016-12-15 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 38,678 |
| 2016-12-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 26,409 |
| 2016-12-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 16,873 |
| 2016-12-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,986 |
| 2016-12-09 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 48,101 |
| 2016-12-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,008 |
| 2016-12-07 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 8,727 |
| 2016-12-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,451 |
| 2016-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2016-12-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,730 |
| 2016-12-01 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 300 |
| 2016-11-30 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 19,404 |
| 2016-11-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 300 |
| 2016-11-28 | $0.11 | $0.20 | $0.11 | $0.18 | $0.18 | 22,805 |
| 2016-11-25 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,100 |
| 2016-11-23 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 1,349 |
| 2016-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2016-11-21 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,706 |
| 2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 968 |
| 2016-11-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 880 |
| 2016-11-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,317 |
| 2016-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 111 |
| 2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2016-11-10 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 19,073 |
| 2016-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 957 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,210 |
| 2016-11-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 200 |
| 2016-11-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,440 |
| 2016-11-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,660 |
| 2016-11-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,713 |
| 2016-11-01 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,594 |
| 2016-10-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,791 |
| 2016-10-28 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 12,360 |
| 2016-10-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 7,402 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,150 |
| 2016-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,492 |
| 2016-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 230 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,390 |
| 2016-10-18 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 34,271 |
| 2016-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,261 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-10-13 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 9,079 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2016-10-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,300 |
| 2016-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 206 |
| 2016-10-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 550 |
| 2016-10-05 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71 |
| 2016-09-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 838 |
| 2016-09-29 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 2,600 |
| 2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-27 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 19,668 |
| 2016-09-26 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 550 |
| 2016-09-23 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 4,037 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-21 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 6,695 |
| 2016-09-20 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 500 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,496 |
| 2016-09-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,201 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-13 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 4,020 |
| 2016-09-12 | $0.08 | $0.20 | $0.08 | $0.15 | $0.15 | 19,434 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2016-09-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 569 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2016-09-06 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 8,330 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2016-09-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 9,140 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-30 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,600 |
| 2016-08-29 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 1,675 |
| 2016-08-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,470 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,300 |
| 2016-08-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,500 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
| 2016-08-19 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 1,171 |
| 2016-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 47,648 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78 |
| 2016-08-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13,591 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 155 |
| 2016-08-11 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 25,460 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-08-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 480 |
| 2016-08-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,100 |
| 2016-08-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 63,237 |
| 2016-08-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,440 |
| 2016-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2016-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2016-07-28 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 5,240 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260 |
| 2016-07-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,156 |
| 2016-07-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,900 |
| 2016-07-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 2,252 |
| 2016-07-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 48,600 |
| 2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,124 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2016-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,200 |
| 2016-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2016-07-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,673 |
| 2016-07-12 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 26,700 |
| 2016-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,710 |
| 2016-07-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,400 |
| 2016-07-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 42,290 |
| 2016-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-07-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,408 |
| 2016-07-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,500 |
| 2016-06-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,523 |
| 2016-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-06-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 5,890 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,340 |
| 2016-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2016-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-06-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,690 |
| 2016-06-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 494 |
| 2016-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,350 |
| 2016-06-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,140 |
| 2016-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,116 |
| 2016-06-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 530 |
| 2016-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-06-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,150 |
| 2016-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2016-05-31 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2016-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2016-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2016-05-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,652 |
| 2016-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-20 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 17,641 |
| 2016-05-19 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 3,216 |
| 2016-05-18 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2016-05-17 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 8,725 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,053 |
| 2016-05-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 18,922 |
| 2016-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 58,335 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130,800 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 560 |
| 2016-05-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 445 |
| 2016-05-02 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 52,831 |
| 2016-04-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,000 |
| 2016-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
| 2016-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,032 |
| 2016-04-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 33,680 |
| 2016-04-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,105 |
| 2016-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 210 |
| 2016-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2016-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2016-04-19 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 34,880 |
| 2016-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-15 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 37,540 |
| 2016-04-14 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 30,525 |
| 2016-04-13 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 11,350 |
| 2016-04-12 | $0.21 | $0.28 | $0.15 | $0.28 | $0.28 | 197,110 |
| 2016-04-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,500 |
| 2016-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,805 |
| 2016-04-07 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 62,878 |
| 2016-04-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 8,051 |
| 2016-04-05 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 3,380 |
| 2016-04-04 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 33,897 |
| 2016-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,208 |
| 2016-03-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,799 |
| 2016-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,152 |
| 2016-03-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,600 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2016-03-24 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 17,475 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2016-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22 |
| 2016-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-03-18 | $0.35 | $0.35 | $0.26 | $0.32 | $0.32 | 1,899 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,145 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 202 |
| 2016-03-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 12,628 |
| 2016-03-11 | $0.27 | $0.37 | $0.25 | $0.35 | $0.35 | 20,192 |
| 2016-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2016-03-09 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 5,015 |
| 2016-03-08 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 3,185 |
| 2016-03-07 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 3,135 |
| 2016-03-04 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 4,865 |
| 2016-03-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 641 |
| 2016-03-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,700 |
| 2016-03-01 | $0.25 | $0.33 | $0.25 | $0.26 | $0.26 | 11,600 |
| 2016-02-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 341 |
| 2016-02-26 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 10,200 |
| 2016-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2016-02-24 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 9,300 |
| 2016-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80 |
| 2016-02-22 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 1,188 |
| 2016-02-19 | $0.36 | $0.36 | $0.27 | $0.31 | $0.31 | 960 |
| 2016-02-18 | $0.33 | $0.36 | $0.30 | $0.35 | $0.35 | 10,030 |
| 2016-02-17 | $0.33 | $0.36 | $0.26 | $0.36 | $0.36 | 8,900 |
| 2016-02-16 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 489 |
| 2016-02-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 7,670 |
| 2016-02-11 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,971 |
| 2016-02-10 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,200 |
| 2016-02-09 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 5,320 |
| 2016-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 107 |
| 2016-02-05 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 2,045 |
| 2016-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2016-02-03 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,480 |
| 2016-02-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,630 |
| 2016-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,275 |
| 2016-01-29 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 8,350 |
| 2016-01-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2016-01-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 3,470 |
| 2016-01-26 | $0.22 | $0.30 | $0.19 | $0.30 | $0.30 | 99,333 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-01-22 | $0.26 | $0.29 | $0.21 | $0.26 | $0.26 | 8,502 |
| 2016-01-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 8,150 |
| 2016-01-20 | $0.25 | $0.28 | $0.20 | $0.25 | $0.25 | 49,100 |
| 2016-01-19 | $0.32 | $0.35 | $0.24 | $0.25 | $0.25 | 98,694 |
| 2016-01-15 | $0.32 | $0.39 | $0.31 | $0.39 | $0.39 | 5,280 |
| 2016-01-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 7,489 |
| 2016-01-13 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 56,152 |
| 2016-01-12 | $0.39 | $0.39 | $0.28 | $0.39 | $0.39 | 2,670 |
| 2016-01-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,100 |
| 2016-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-01-07 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 1,120 |
| 2016-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 770 |
| 2016-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
Sevion Therapeutics Inc (SVON) News Headlines
Recent Sevion Therapeutics Inc (SVON) News
Similar Companies to Sevion Therapeutics Inc (SVON) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |