Athlon Acquisition Corp - Class A (SWET) Exchange: NASDAQ
Data as of April 19, 2024
$10.06 ($0.00) 0.00%
Athlon Acquisition Corp - Class A - Daily Information
Click for more stock information on Athlon Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $10.06 |
| Previous Close | $10.06 |
| High | $10.06 |
| Low | $10.06 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.06 |
Invest in Athlon Acquisition Corp - Class A (SWET)
Key People Athlon Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Mark Allen Wan | Executive Chairman |
| Chris Hickey | Chief Executive Officer & Director |
| David E. Poltack | Chief Financial Officer |
| Daniel Gallagher | Independent Director |
| Jared Smith | Independent Director |
| Dan Burns | Independent Director |
| Paraag Vijay Marathe | Independent Director |
Historical Stock Data for Athlon Acquisition Corp - Class A (SWET)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2022-12-01 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 478,669 |
| 2022-11-30 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 220,889 |
| 2022-11-29 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 271,673 |
| 2022-11-28 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 21,474 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 303 |
| 2022-11-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 658 |
| 2022-11-22 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 134,620 |
| 2022-11-21 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 6,369 |
| 2022-11-18 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 118,991 |
| 2022-11-17 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 7,387 |
| 2022-11-16 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 513 |
| 2022-11-15 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 65,447 |
| 2022-11-14 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 24,293 |
| 2022-11-11 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 231,549 |
| 2022-11-10 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 768,800 |
| 2022-11-09 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,994,759 |
| 2022-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10,411 |
| 2022-11-07 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 238,276 |
| 2022-11-04 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 20,857 |
| 2022-11-03 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 10,466 |
| 2022-11-02 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 13,240 |
| 2022-11-01 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 51,670 |
| 2022-10-31 | $9.93 | $9.98 | $9.93 | $9.95 | $9.95 | 65,906 |
| 2022-10-28 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 31,149 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 110 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 60 |
| 2022-10-25 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 587 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,218 |
| 2022-10-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 36,972 |
| 2022-10-19 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 232,813 |
| 2022-10-18 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 106,860 |
| 2022-10-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 810 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 156 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 13,227 |
| 2022-10-12 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 96,157 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 210 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6,906 |
| 2022-10-07 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 270,905 |
| 2022-10-06 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 50,399 |
| 2022-10-05 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,740 |
| 2022-10-04 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 215 |
| 2022-10-03 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 152,006 |
| 2022-09-30 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 67,622 |
| 2022-09-29 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 12,770 |
| 2022-09-28 | $9.94 | $9.94 | $9.88 | $9.88 | $9.88 | 1,055 |
| 2022-09-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 16,738 |
| 2022-09-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 320 |
| 2022-09-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 12 |
| 2022-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 46 |
| 2022-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 16 |
| 2022-09-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-09-19 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 212,279 |
| 2022-09-16 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 85,513 |
| 2022-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 146,408 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 113 |
| 2022-09-13 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 54,554 |
| 2022-09-12 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 238,374 |
| 2022-09-09 | $9.87 | $9.87 | $9.83 | $9.85 | $9.85 | 1,941,934 |
| 2022-09-08 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 43,703 |
| 2022-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,326 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-09-02 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,086 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,981 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 23,139 |
| 2022-08-30 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 22,201 |
| 2022-08-29 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 5,379 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 15,092 |
| 2022-08-25 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 498,555 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,954 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 48 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,100 |
| 2022-08-19 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 3,680 |
| 2022-08-18 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 700 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,359 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,098 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,481 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 266 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 82,039 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 605 |
| 2022-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 855 |
| 2022-08-03 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 4,829 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 320,009 |
| 2022-08-01 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 217,054 |
| 2022-07-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,892 |
| 2022-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 248,008 |
| 2022-07-25 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 375,030 |
| 2022-07-22 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 375,600 |
| 2022-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,203 |
| 2022-07-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 290 |
| 2022-07-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 53 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 17 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 165 |
| 2022-07-14 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 4,411 |
| 2022-07-13 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 3,646 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 441 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 26,015 |
| 2022-07-08 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 57,481 |
| 2022-07-07 | $9.86 | $9.86 | $9.80 | $9.81 | $9.81 | 16,956 |
| 2022-07-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,755 |
| 2022-07-05 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 215,778 |
| 2022-07-01 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 77,164 |
| 2022-06-30 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 5,954 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-27 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 130,679 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,479 |
| 2022-06-23 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 30,350 |
| 2022-06-22 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 35,831 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,157 |
| 2022-06-17 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 91,235 |
| 2022-06-16 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 354,718 |
| 2022-06-15 | $9.81 | $9.86 | $9.81 | $9.82 | $9.82 | 2,664 |
| 2022-06-14 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 53,310 |
| 2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 105 |
| 2022-06-09 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 14,060 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,902 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-06 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 3,496 |
| 2022-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-01 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 2,430 |
| 2022-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-05-27 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 251,324 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2022-05-25 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 615 |
| 2022-05-24 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 20,430 |
| 2022-05-23 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 279,664 |
| 2022-05-20 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 122,759 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,043 |
| 2022-05-17 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 802,482 |
| 2022-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 37 |
| 2022-05-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,007 |
| 2022-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 119 |
| 2022-05-11 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,076 |
| 2022-05-10 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 5,771 |
| 2022-05-09 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 25,355 |
| 2022-05-06 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 51,908 |
| 2022-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-05-04 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 15,574 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 493 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 408,968 |
| 2022-04-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,433 |
| 2022-04-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,020 |
| 2022-04-27 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 150,943 |
| 2022-04-26 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2,145 |
| 2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 227 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,316 |
| 2022-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-04-20 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 52,731 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 278 |
| 2022-04-18 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 1,063 |
| 2022-04-14 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 201 |
| 2022-04-13 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 720 |
| 2022-04-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 103 |
| 2022-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-04-06 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 57,299 |
| 2022-04-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 123,384 |
| 2022-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 49 |
| 2022-04-01 | $9.78 | $9.82 | $9.73 | $9.81 | $9.81 | 223,840 |
| 2022-03-31 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 7,190 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 67 |
| 2022-03-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 8 |
| 2022-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 864 |
| 2022-03-25 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 11,596 |
| 2022-03-24 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 67,988 |
| 2022-03-23 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 21,591 |
| 2022-03-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 514 |
| 2022-03-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,333 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 57 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3 |
| 2022-03-16 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 4,611 |
| 2022-03-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,176 |
| 2022-03-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 429 |
| 2022-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-10 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 18,328 |
| 2022-03-09 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 9,392 |
| 2022-03-08 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 22,701 |
| 2022-03-07 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 4,998 |
| 2022-03-04 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 6,480 |
| 2022-03-03 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 4,194 |
| 2022-03-02 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 5,191 |
| 2022-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,273 |
| 2022-02-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 48,123 |
| 2022-02-25 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 28,240 |
| 2022-02-24 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 9,937 |
| 2022-02-23 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,601 |
| 2022-02-22 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 3,493 |
| 2022-02-18 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 7,217 |
| 2022-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 26 |
| 2022-02-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 360 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 15 |
| 2022-02-14 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 6,068 |
| 2022-02-11 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 37,274 |
| 2022-02-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 650,072 |
| 2022-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10,034 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 15 |
| 2022-02-07 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 142,297 |
| 2022-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 142 |
| 2022-02-03 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 54,303 |
| 2022-02-02 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 32,524 |
| 2022-02-01 | $9.75 | $9.76 | $9.73 | $9.73 | $9.73 | 19,154 |
| 2022-01-31 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 7,714 |
| 2022-01-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-27 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 124,654 |
| 2022-01-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 333 |
| 2022-01-25 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 7,141 |
| 2022-01-24 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 603 |
| 2022-01-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 365 |
| 2022-01-20 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 2,112 |
| 2022-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 29 |
| 2022-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 613 |
| 2022-01-14 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 76,821 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 506 |
| 2022-01-12 | $9.79 | $9.79 | $9.75 | $9.79 | $9.79 | 5,469 |
| 2022-01-11 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 565 |
| 2022-01-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2022-01-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 114 |
| 2022-01-06 | $9.73 | $9.80 | $9.73 | $9.76 | $9.76 | 282,643 |
| 2022-01-05 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 18,137 |
| 2022-01-04 | $9.75 | $9.76 | $9.73 | $9.73 | $9.73 | 56,331 |
| 2022-01-03 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 58,622 |
| 2021-12-31 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 19,751 |
| 2021-12-30 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 18,572 |
| 2021-12-29 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 5,587 |
| 2021-12-28 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 4,529 |
| 2021-12-27 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 119,562 |
| 2021-12-23 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 102,161 |
| 2021-12-22 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 9,841 |
| 2021-12-21 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 2,895 |
| 2021-12-20 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 4,184 |
| 2021-12-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6 |
| 2021-12-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2021-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 13,883 |
| 2021-12-14 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 21,930 |
| 2021-12-13 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 125,626 |
| 2021-12-10 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 3,076 |
| 2021-12-09 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 401,559 |
| 2021-12-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 41 |
| 2021-12-07 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 8,132 |
| 2021-12-06 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 26,241 |
| 2021-12-03 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 619 |
| 2021-12-02 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 21,002 |
| 2021-12-01 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 8,985 |
| 2021-11-30 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 212,086 |
| 2021-11-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 121 |
| 2021-11-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 118 |
| 2021-11-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 291 |
| 2021-11-23 | $9.74 | $9.80 | $9.74 | $9.79 | $9.79 | 10,766 |
| 2021-11-22 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 52,056 |
| 2021-11-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 514 |
| 2021-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2021-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 111 |
| 2021-11-16 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 91,719 |
| 2021-11-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 26 |
| 2021-11-12 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 1,008 |
| 2021-11-11 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 107,266 |
| 2021-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 218 |
| 2021-11-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 27 |
| 2021-11-08 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 5,416 |
| 2021-11-05 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 14,571 |
| 2021-11-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 110 |
| 2021-11-03 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 50,185 |
| 2021-11-02 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,535 |
| 2021-11-01 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 3,557 |
| 2021-10-29 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,740 |
| 2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11 |
| 2021-10-27 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 102,763 |
| 2021-10-26 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 9,275 |
| 2021-10-25 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 3,845 |
| 2021-10-22 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 1,683 |
| 2021-10-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-10-20 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 11,791 |
| 2021-10-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 16 |
| 2021-10-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 220 |
| 2021-10-15 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 2,351 |
| 2021-10-14 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 1,365 |
| 2021-10-13 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 11,149 |
| 2021-10-12 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 50,369 |
| 2021-10-11 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 3,047 |
| 2021-10-08 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 3,755 |
| 2021-10-07 | $9.72 | $9.76 | $9.72 | $9.73 | $9.73 | 3,944 |
| 2021-10-06 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 40,579 |
| 2021-10-05 | $9.73 | $9.77 | $9.72 | $9.76 | $9.76 | 6,264 |
| 2021-10-04 | $9.73 | $9.77 | $9.73 | $9.76 | $9.76 | 6,938 |
| 2021-10-01 | $9.79 | $9.79 | $9.72 | $9.72 | $9.72 | 9,384 |
| 2021-09-30 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 20,636 |
| 2021-09-29 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 13,344 |
| 2021-09-28 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 3,389 |
| 2021-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 690 |
| 2021-09-24 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 3,215 |
| 2021-09-23 | $9.69 | $9.73 | $9.69 | $9.72 | $9.72 | 1,284 |
| 2021-09-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 18 |
| 2021-09-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 22 |
| 2021-09-20 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 12,273 |
| 2021-09-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 41 |
| 2021-09-16 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 4,416 |
| 2021-09-15 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 10,319 |
| 2021-09-14 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 11,265 |
| 2021-09-13 | $9.66 | $9.73 | $9.66 | $9.73 | $9.73 | 84,127 |
| 2021-09-10 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 406 |
| 2021-09-09 | $9.69 | $9.70 | $9.66 | $9.70 | $9.70 | 21,215 |
| 2021-09-08 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 200,152 |
| 2021-09-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 636 |
| 2021-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 91 |
| 2021-09-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3,515 |
| 2021-09-01 | $9.68 | $9.69 | $9.65 | $9.67 | $9.67 | 7,642 |
| 2021-08-31 | $9.64 | $9.71 | $9.64 | $9.71 | $9.71 | 6,703 |
| 2021-08-30 | $9.67 | $9.69 | $9.63 | $9.69 | $9.69 | 973 |
| 2021-08-27 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 4,619 |
| 2021-08-26 | $9.62 | $9.66 | $9.62 | $9.66 | $9.66 | 16,234 |
| 2021-08-25 | $9.63 | $9.64 | $9.60 | $9.61 | $9.61 | 112,626 |
| 2021-08-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 17 |
| 2021-08-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,271 |
| 2021-08-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 246 |
| 2021-08-19 | $9.60 | $9.67 | $9.60 | $9.67 | $9.67 | 4,532 |
| 2021-08-18 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 573 |
| 2021-08-17 | $9.67 | $9.67 | $9.62 | $9.67 | $9.67 | 2,528 |
| 2021-08-16 | $9.66 | $9.67 | $9.60 | $9.63 | $9.63 | 67,971 |
| 2021-08-13 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 2,576 |
| 2021-08-12 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 875 |
| 2021-08-11 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 563 |
| 2021-08-10 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 436 |
| 2021-08-09 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 1,776 |
| 2021-08-06 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 364 |
| 2021-08-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 215 |
| 2021-08-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,805 |
| 2021-08-03 | $9.70 | $9.72 | $9.65 | $9.72 | $9.72 | 19,587 |
| 2021-08-02 | $9.71 | $9.71 | $9.66 | $9.68 | $9.68 | 6,655 |
| 2021-07-30 | $9.65 | $9.73 | $9.63 | $9.72 | $9.72 | 26,537 |
| 2021-07-29 | $9.61 | $9.64 | $9.61 | $9.63 | $9.63 | 54,363 |
| 2021-07-28 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 4,500 |
| 2021-07-27 | $9.64 | $9.65 | $9.63 | $9.64 | $9.64 | 108,346 |
| 2021-07-26 | $9.65 | $9.72 | $9.65 | $9.72 | $9.72 | 6,216 |
| 2021-07-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 13,398 |
| 2021-07-22 | $9.66 | $9.69 | $9.65 | $9.65 | $9.65 | 7,216 |
| 2021-07-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4,313 |
| 2021-07-20 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 36,988 |
| 2021-07-19 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 40,107 |
| 2021-07-16 | $9.68 | $9.72 | $9.66 | $9.66 | $9.66 | 9,569 |
| 2021-07-15 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 11,556 |
| 2021-07-14 | $9.65 | $9.68 | $9.65 | $9.66 | $9.66 | 5,053 |
| 2021-07-13 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 14,542 |
| 2021-07-12 | $9.78 | $9.78 | $9.65 | $9.67 | $9.67 | 8,234 |
| 2021-07-09 | $9.66 | $9.67 | $9.65 | $9.66 | $9.66 | 67,228 |
| 2021-07-08 | $9.65 | $9.67 | $9.65 | $9.65 | $9.65 | 75,386 |
| 2021-07-07 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 9,715 |
| 2021-07-06 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 14,405 |
| 2021-07-02 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 2,137 |
| 2021-07-01 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 9,332 |
| 2021-06-30 | $9.69 | $9.71 | $9.66 | $9.66 | $9.66 | 9,008 |
| 2021-06-29 | $9.65 | $9.70 | $9.65 | $9.67 | $9.67 | 95,889 |
| 2021-06-28 | $9.67 | $9.68 | $9.65 | $9.65 | $9.65 | 28,835 |
| 2021-06-25 | $9.70 | $9.70 | $9.67 | $9.68 | $9.68 | 11,974 |
| 2021-06-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 415 |
| 2021-06-23 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 15,908 |
| 2021-06-22 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 118,536 |
| 2021-06-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3,132 |
| 2021-06-18 | $9.66 | $9.67 | $9.64 | $9.67 | $9.67 | 48,117 |
| 2021-06-17 | $9.67 | $9.68 | $9.66 | $9.66 | $9.66 | 47,449 |
| 2021-06-16 | $9.67 | $9.67 | $9.65 | $9.66 | $9.66 | 10,540 |
| 2021-06-15 | $9.67 | $9.68 | $9.66 | $9.68 | $9.68 | 4,500 |
| 2021-06-14 | $9.69 | $9.69 | $9.64 | $9.68 | $9.68 | 122,393 |
| 2021-06-11 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 10,162 |
| 2021-06-10 | $9.69 | $9.69 | $9.65 | $9.67 | $9.67 | 39,994 |
| 2021-06-09 | $9.69 | $9.69 | $9.66 | $9.68 | $9.68 | 35,331 |
| 2021-06-08 | $9.68 | $9.68 | $9.65 | $9.67 | $9.67 | 13,778 |
| 2021-06-07 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 89,862 |
| 2021-06-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 500 |
| 2021-06-03 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 2,295 |
| 2021-06-02 | $9.66 | $9.69 | $9.64 | $9.68 | $9.68 | 23,157 |
| 2021-06-01 | $9.65 | $9.70 | $9.63 | $9.63 | $9.63 | 22,488 |
| 2021-05-28 | $9.62 | $9.63 | $9.62 | $9.62 | $9.62 | 6,197 |
| 2021-05-27 | $9.69 | $9.70 | $9.66 | $9.66 | $9.66 | 51,295 |
| 2021-05-26 | $9.66 | $9.67 | $9.63 | $9.66 | $9.66 | 18,249 |
| 2021-05-25 | $9.67 | $9.68 | $9.61 | $9.62 | $9.62 | 81,360 |
| 2021-05-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,322 |
| 2021-05-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 147 |
| 2021-05-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5 |
| 2021-05-19 | $9.67 | $9.69 | $9.60 | $9.69 | $9.69 | 10,861 |
| 2021-05-18 | $9.63 | $9.65 | $9.62 | $9.63 | $9.63 | 27,898 |
| 2021-05-17 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 3,077 |
| 2021-05-14 | $9.73 | $9.79 | $9.65 | $9.70 | $9.70 | 56,775 |
| 2021-05-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 63 |
| 2021-05-12 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 5,082 |
| 2021-05-11 | $9.70 | $9.73 | $9.68 | $9.73 | $9.73 | 120,712 |
| 2021-05-10 | $9.72 | $9.75 | $9.69 | $9.71 | $9.71 | 21,033 |
| 2021-05-07 | $9.71 | $9.74 | $9.69 | $9.71 | $9.71 | 7,534 |
| 2021-05-06 | $9.75 | $9.75 | $9.71 | $9.73 | $9.73 | 6,654 |
| 2021-05-05 | $9.72 | $9.80 | $9.72 | $9.75 | $9.75 | 26,512 |
| 2021-05-04 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 59,889 |
| 2021-05-03 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 5,507 |
| 2021-04-30 | $9.71 | $9.73 | $9.70 | $9.73 | $9.73 | 41,820 |
| 2021-04-29 | $9.73 | $9.74 | $9.70 | $9.73 | $9.73 | 39,466 |
| 2021-04-28 | $9.74 | $9.75 | $9.70 | $9.73 | $9.73 | 309,337 |
| 2021-04-27 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 20,308 |
| 2021-04-26 | $9.76 | $9.76 | $9.71 | $9.75 | $9.75 | 450 |
| 2021-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16,054 |
| 2021-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 393 |
| 2021-04-21 | $9.75 | $9.80 | $9.72 | $9.75 | $9.75 | 87,640 |
| 2021-04-20 | $9.80 | $9.80 | $9.72 | $9.73 | $9.73 | 43,759 |
| 2021-04-19 | $9.80 | $9.86 | $9.80 | $9.80 | $9.80 | 110,168 |
| 2021-04-16 | $9.79 | $9.84 | $9.77 | $9.83 | $9.83 | 92,413 |
| 2021-04-15 | $9.76 | $9.84 | $9.75 | $9.84 | $9.84 | 261,646 |
| 2021-04-14 | $9.81 | $9.84 | $9.76 | $9.79 | $9.79 | 117,855 |
| 2021-04-13 | $9.75 | $9.82 | $9.75 | $9.81 | $9.81 | 1,455 |
| 2021-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2021-04-09 | $9.79 | $9.81 | $9.75 | $9.80 | $9.80 | 106,288 |
| 2021-04-08 | $9.75 | $9.80 | $9.74 | $9.80 | $9.80 | 24,315 |
| 2021-04-07 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 30,359 |
| 2021-04-06 | $9.69 | $9.76 | $9.68 | $9.74 | $9.74 | 17,323 |
| 2021-04-05 | $9.75 | $9.79 | $9.67 | $9.79 | $9.79 | 166,969 |
| 2021-04-01 | $9.65 | $9.73 | $9.64 | $9.70 | $9.70 | 78,667 |
| 2021-03-31 | $9.61 | $9.65 | $9.60 | $9.64 | $9.64 | 55,431 |
| 2021-03-30 | $9.65 | $9.67 | $9.64 | $9.65 | $9.65 | 10,095 |
| 2021-03-29 | $9.68 | $9.69 | $9.65 | $9.65 | $9.65 | 216,655 |
| 2021-03-26 | $9.62 | $9.87 | $9.62 | $9.85 | $9.85 | 61,618 |
| 2021-03-25 | $9.57 | $9.64 | $9.57 | $9.64 | $9.64 | 2,391 |
| 2021-03-24 | $9.67 | $9.67 | $9.61 | $9.62 | $9.62 | 45,250 |
| 2021-03-23 | $9.59 | $9.69 | $8.84 | $9.60 | $9.60 | 22,027 |
| 2021-03-22 | $9.70 | $9.74 | $9.68 | $9.74 | $9.74 | 17,779 |
| 2021-03-19 | $9.70 | $9.75 | $9.66 | $9.74 | $9.74 | 6,388 |
| 2021-03-18 | $9.85 | $9.85 | $9.68 | $9.69 | $9.69 | 14,198 |
| 2021-03-17 | $9.75 | $9.79 | $9.74 | $9.75 | $9.75 | 26,121 |
| 2021-03-16 | $9.76 | $9.86 | $9.64 | $9.78 | $9.78 | 41,865 |
| 2021-03-15 | $9.75 | $9.80 | $9.64 | $9.75 | $9.75 | 26,780 |
| 2021-03-12 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 2,363 |
| 2021-03-11 | $9.74 | $9.82 | $9.74 | $9.82 | $9.82 | 6,019 |
| 2021-03-10 | $9.82 | $9.85 | $9.76 | $9.80 | $9.80 | 520,522 |
| 2021-03-09 | $9.85 | $9.86 | $9.73 | $9.76 | $9.76 | 106,603 |
| 2021-03-08 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 709 |
| 2021-03-05 | $9.68 | $9.91 | $9.65 | $9.75 | $9.75 | 14,573 |