GlobeX Data Ltd (SWISF) Exchange: OTCQB

Data as of March 28, 2024

$0.05 ($0.00) 0.21%

GlobeX Data Ltd - Daily Information
Click for more stock information on GlobeX Data Ltd.
Daily Information Data
Date March 28, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.04
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.04

About GlobeX Data Ltd (SWISF)

GlobeX Data Ltd. is a Cybersecurity and Internet privacy provider of Swiss hosted solutions for secure data management and secure communications. The Company distributes a suite of secure cloud-based storage, disaster recovery, document management, encrypted e-mails, and secure communication tools. GlobeX Data Ltd. sells its products through its approved wholesalers and distributors, and telecommunications companies worldwide. GlobeX Data Ltd. serves consumers, businesses and governments worldwide.

Historical Stock Data for GlobeX Data Ltd (SWISF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 49,510
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 31,250
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 343,884
2024-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 291,183
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 51,300
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 143,616
2024-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 32,865
2024-03-19 $0.04 $0.05 $0.04 $0.05 $0.05 41,149
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 25,700
2024-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 27,401
2024-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 27,401
2024-03-13 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2024-03-12 $0.05 $0.05 $0.04 $0.05 $0.05 108,035
2024-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 108,035
2024-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 23,628
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,127
2024-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 37,000
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2024-03-04 $0.05 $0.05 $0.04 $0.05 $0.05 22,254
2024-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 5,946
2024-02-29 $0.05 $0.05 $0.04 $0.04 $0.04 49,341
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 208
2024-02-27 $0.05 $0.05 $0.04 $0.05 $0.05 21,682
2024-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 122,288
2024-02-23 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2024-02-22 $0.05 $0.05 $0.04 $0.05 $0.05 13,216
2024-02-21 $0.05 $0.05 $0.04 $0.04 $0.04 1,500
2024-02-20 $0.05 $0.05 $0.04 $0.05 $0.05 21,761
2024-02-16 $0.05 $0.05 $0.04 $0.05 $0.05 172,881
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 123,311
2024-02-14 $0.05 $0.05 $0.04 $0.05 $0.05 12,725
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 900
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 21,350
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 700
2024-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 19,400
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 68,500
2024-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 42,343
2024-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 27,000
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 28,951
2024-01-31 $0.05 $0.06 $0.05 $0.05 $0.05 31,500
2024-01-30 $0.05 $0.05 $0.04 $0.05 $0.05 106,990
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 81,650
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 79,350
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,350
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 21,550
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 122,000
2024-01-18 $0.06 $0.06 $0.05 $0.06 $0.06 9,200
2024-01-17 $0.05 $0.06 $0.05 $0.06 $0.06 65,099
2024-01-16 $0.06 $0.06 $0.05 $0.05 $0.05 10,350
2024-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 2,800
2024-01-11 $0.06 $0.06 $0.04 $0.05 $0.05 121,434
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 109,260
2024-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 601,325
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,800
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2024-01-04 $0.06 $0.07 $0.05 $0.06 $0.06 62,650
2024-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 69,048
2024-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 31,600
2023-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 19,204
2023-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 198,538
2023-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 12,201
2023-12-26 $0.05 $0.06 $0.05 $0.06 $0.06 18,154
2023-12-22 $0.06 $0.07 $0.05 $0.06 $0.06 21,900
2023-12-21 $0.07 $0.07 $0.06 $0.07 $0.07 47,414
2023-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 18,300
2023-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 9,400
2023-12-18 $0.07 $0.07 $0.05 $0.07 $0.07 6,766
2023-12-15 $0.06 $0.06 $0.05 $0.06 $0.06 125,907
2023-12-14 $0.06 $0.07 $0.06 $0.06 $0.06 2,530
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 61,603
2023-12-12 $0.05 $0.07 $0.05 $0.06 $0.06 39,901
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 12,365
2023-12-08 $0.07 $0.08 $0.05 $0.06 $0.06 302,698
2023-12-07 $0.06 $0.08 $0.06 $0.08 $0.08 164,442
2023-12-06 $0.06 $0.08 $0.06 $0.08 $0.08 107,062
2023-12-05 $0.08 $0.08 $0.07 $0.08 $0.08 2,970
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 801
2023-12-01 $0.08 $0.08 $0.06 $0.07 $0.07 7,224
2023-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 4,237
2023-11-29 $0.07 $0.07 $0.06 $0.07 $0.07 5,347
2023-11-28 $0.07 $0.07 $0.06 $0.06 $0.06 17,725
2023-11-27 $0.07 $0.07 $0.06 $0.07 $0.07 2,710
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2023-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 9,739
2023-11-21 $0.07 $0.08 $0.06 $0.06 $0.06 132,400
2023-11-20 $0.07 $0.09 $0.06 $0.07 $0.07 203,164
2023-11-17 $0.05 $0.07 $0.05 $0.07 $0.07 240,218
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 77,015
2023-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 232,659
2023-11-14 $0.06 $0.06 $0.05 $0.05 $0.05 986,754
2023-11-13 $0.08 $0.08 $0.06 $0.06 $0.06 745,488
2023-11-10 $0.08 $0.08 $0.06 $0.07 $0.07 51,300
2023-11-09 $0.07 $0.07 $0.06 $0.07 $0.07 617,312
2023-11-08 $0.08 $0.08 $0.07 $0.08 $0.08 32,275
2023-11-07 $0.08 $0.08 $0.07 $0.08 $0.08 28,000
2023-11-06 $0.06 $0.09 $0.06 $0.09 $0.09 16,854
2023-11-03 $0.07 $0.08 $0.06 $0.06 $0.06 447,680
2023-11-02 $0.07 $0.10 $0.07 $0.08 $0.08 60,571
2023-11-01 $0.08 $0.08 $0.07 $0.08 $0.08 183,876
2023-10-31 $0.08 $0.08 $0.07 $0.08 $0.08 1,525
2023-10-30 $0.09 $0.09 $0.07 $0.07 $0.07 97,500
2023-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 11,016
2023-10-26 $0.08 $0.09 $0.07 $0.09 $0.09 6,533
2023-10-25 $0.10 $0.10 $0.09 $0.09 $0.09 10,955
2023-10-24 $0.09 $0.10 $0.09 $0.09 $0.09 22,115
2023-10-23 $0.08 $0.10 $0.08 $0.08 $0.08 49,610
2023-10-20 $0.09 $0.10 $0.08 $0.09 $0.09 78,120
2023-10-19 $0.10 $0.11 $0.10 $0.10 $0.10 49,100
2023-10-18 $0.09 $0.10 $0.09 $0.10 $0.10 1,310
2023-10-17 $0.09 $0.10 $0.08 $0.08 $0.08 346,402
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 294
2023-10-13 $0.11 $0.11 $0.09 $0.10 $0.10 158,329
2023-10-12 $0.09 $0.10 $0.08 $0.08 $0.08 85,000
2023-10-11 $0.10 $0.10 $0.09 $0.10 $0.10 141,429
2023-10-10 $0.08 $0.09 $0.08 $0.09 $0.09 107,650
2023-10-09 $0.11 $0.11 $0.08 $0.09 $0.09 10,510
2023-10-06 $0.11 $0.11 $0.09 $0.10 $0.10 145,189
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 545
2023-10-04 $0.11 $0.11 $0.09 $0.09 $0.09 165,309
2023-10-03 $0.10 $0.12 $0.08 $0.09 $0.09 126,060
2023-10-02 $0.12 $0.12 $0.09 $0.09 $0.09 419,926
2023-09-29 $0.13 $0.13 $0.11 $0.12 $0.12 172,605
2023-09-28 $0.13 $0.14 $0.13 $0.14 $0.14 176,276
2023-09-27 $0.13 $0.15 $0.13 $0.13 $0.13 87,410
2023-09-26 $0.16 $0.16 $0.12 $0.12 $0.12 40,025
2023-09-25 $0.15 $0.15 $0.13 $0.14 $0.14 33,928
2023-09-22 $0.15 $0.15 $0.13 $0.13 $0.13 107,035
2023-09-21 $0.15 $0.15 $0.14 $0.14 $0.14 96,010
2023-09-20 $0.14 $0.15 $0.12 $0.15 $0.15 201,620
2023-09-19 $0.15 $0.15 $0.12 $0.14 $0.14 21,152
2023-09-18 $0.12 $0.15 $0.12 $0.13 $0.13 322,075
2023-09-15 $0.14 $0.14 $0.13 $0.13 $0.13 239,641
2023-09-14 $0.14 $0.14 $0.13 $0.13 $0.13 36,826
2023-09-13 $0.14 $0.14 $0.13 $0.14 $0.14 88,344
2023-09-12 $0.12 $0.14 $0.11 $0.14 $0.14 71,944
2023-09-11 $0.11 $0.14 $0.10 $0.13 $0.13 117,972
2023-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2023-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,550
2023-09-06 $0.14 $0.14 $0.11 $0.11 $0.11 23,270
2023-09-05 $0.14 $0.15 $0.14 $0.14 $0.14 214,452
2023-09-01 $0.14 $0.14 $0.13 $0.14 $0.14 269,424
2023-08-31 $0.15 $0.15 $0.14 $0.15 $0.15 206,431
2023-08-30 $0.12 $0.15 $0.12 $0.15 $0.15 912,240
2023-08-29 $0.09 $0.12 $0.09 $0.10 $0.10 322,398
2023-08-28 $0.08 $0.10 $0.08 $0.10 $0.10 110,515
2023-08-25 $0.09 $0.09 $0.08 $0.08 $0.08 141,747
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 130,000
2023-08-23 $0.08 $0.09 $0.08 $0.09 $0.09 231,751
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 182,600
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 550
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 25,784
2023-08-17 $0.08 $0.09 $0.07 $0.08 $0.08 75,000
2023-08-16 $0.08 $0.09 $0.08 $0.08 $0.08 19,015
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2023-08-14 $0.07 $0.08 $0.07 $0.08 $0.08 51,846
2023-08-11 $0.08 $0.08 $0.07 $0.07 $0.07 35,000
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 101,900
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2023-08-07 $0.07 $0.08 $0.07 $0.08 $0.08 4,752
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,727
2023-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 7,338
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,034
2023-08-01 $0.08 $0.08 $0.06 $0.06 $0.06 139,551
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 41,489
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 7,015
2023-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-07-26 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 26,644
2023-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,021
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,006
2023-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 13,066
2023-07-19 $0.08 $0.08 $0.07 $0.08 $0.08 49,992
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 18,125
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,850
2023-07-14 $0.09 $0.09 $0.08 $0.09 $0.09 159,305
2023-07-13 $0.09 $0.09 $0.08 $0.08 $0.08 89,491
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 6,750
2023-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 132,651
2023-07-10 $0.08 $0.09 $0.08 $0.09 $0.09 58,760
2023-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 49,120
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2023-07-05 $0.08 $0.08 $0.07 $0.08 $0.08 9,120
2023-07-03 $0.09 $0.09 $0.08 $0.08 $0.08 13,275
2023-06-30 $0.08 $0.09 $0.08 $0.09 $0.09 46,583
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-06-28 $0.08 $0.09 $0.08 $0.09 $0.09 25,113
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 42,800
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,090
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 7,590
2023-06-22 $0.08 $0.09 $0.08 $0.08 $0.08 2,777
2023-06-21 $0.09 $0.09 $0.08 $0.08 $0.08 71,652
2023-06-20 $0.09 $0.09 $0.08 $0.09 $0.09 268,741
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 124,009
2023-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 18,280
2023-06-14 $0.09 $0.09 $0.08 $0.08 $0.08 56,557
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2023-06-12 $0.09 $0.09 $0.08 $0.09 $0.09 53,354
2023-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 41,456
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 32,879
2023-06-07 $0.09 $0.09 $0.07 $0.07 $0.07 152,911
2023-06-06 $0.09 $0.09 $0.08 $0.08 $0.08 21,350
2023-06-05 $0.08 $0.08 $0.07 $0.08 $0.08 27,929
2023-06-02 $0.08 $0.09 $0.08 $0.09 $0.09 2,659
2023-06-01 $0.08 $0.08 $0.07 $0.08 $0.08 96,500
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 12,100
2023-05-30 $0.07 $0.08 $0.07 $0.08 $0.08 15,170
2023-05-26 $0.09 $0.09 $0.07 $0.08 $0.08 95,301
2023-05-25 $0.09 $0.09 $0.07 $0.09 $0.09 109,500
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 35,012
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 169,900
2023-05-22 $0.09 $0.10 $0.09 $0.10 $0.10 15,700
2023-05-19 $0.10 $0.10 $0.09 $0.09 $0.09 13,352
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 25,299
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 521
2023-05-16 $0.08 $0.09 $0.07 $0.07 $0.07 32,650
2023-05-15 $0.10 $0.10 $0.08 $0.10 $0.10 24,904
2023-05-12 $0.09 $0.10 $0.07 $0.10 $0.10 183,536
2023-05-11 $0.09 $0.10 $0.09 $0.10 $0.10 28,265
2023-05-10 $0.10 $0.10 $0.09 $0.10 $0.10 34,800
2023-05-09 $0.10 $0.10 $0.08 $0.10 $0.10 122,100
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 23,090
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 167,643
2023-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 86,501
2023-05-03 $0.10 $0.10 $0.09 $0.10 $0.10 43,485
2023-05-02 $0.10 $0.10 $0.09 $0.10 $0.10 38,290
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 52,880
2023-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 51,290
2023-04-27 $0.09 $0.10 $0.08 $0.10 $0.10 89,996
2023-04-26 $0.10 $0.10 $0.09 $0.09 $0.09 58,490
2023-04-25 $0.09 $0.10 $0.09 $0.10 $0.10 51,680
2023-04-24 $0.09 $0.10 $0.09 $0.09 $0.09 225,070
2023-04-21 $0.08 $0.10 $0.08 $0.09 $0.09 44,450
2023-04-20 $0.10 $0.10 $0.08 $0.10 $0.10 57,400
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 151,179
2023-04-18 $0.09 $0.10 $0.09 $0.10 $0.10 15,050
2023-04-17 $0.09 $0.10 $0.09 $0.10 $0.10 25,352
2023-04-14 $0.10 $0.10 $0.09 $0.09 $0.09 43,030
2023-04-13 $0.09 $0.11 $0.09 $0.11 $0.11 216,564
2023-04-12 $0.09 $0.11 $0.08 $0.09 $0.09 243,045
2023-04-11 $0.06 $0.10 $0.06 $0.10 $0.10 62,877
2023-04-10 $0.11 $0.11 $0.07 $0.09 $0.09 63,557
2023-04-06 $0.10 $0.11 $0.07 $0.11 $0.11 736,722
2023-04-05 $0.10 $0.11 $0.10 $0.11 $0.11 36,838
2023-04-04 $0.09 $0.10 $0.09 $0.10 $0.10 218,428
2023-04-03 $0.08 $0.10 $0.08 $0.09 $0.09 76,690
2023-03-31 $0.08 $0.09 $0.08 $0.09 $0.09 7,372
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 28,382
2023-03-29 $0.09 $0.10 $0.09 $0.09 $0.09 154,070
2023-03-28 $0.09 $0.10 $0.09 $0.09 $0.09 535,588
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 178,779
2023-03-24 $0.09 $0.09 $0.08 $0.09 $0.09 206,096
2023-03-23 $0.08 $0.09 $0.07 $0.08 $0.08 222,142
2023-03-22 $0.07 $0.08 $0.06 $0.07 $0.07 233,422
2023-03-21 $0.06 $0.07 $0.06 $0.06 $0.06 123,880
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 117,632
2023-03-17 $0.06 $0.06 $0.05 $0.06 $0.06 68,787
2023-03-16 $0.06 $0.06 $0.05 $0.06 $0.06 20,310
2023-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2023-03-14 $0.06 $0.06 $0.05 $0.06 $0.06 179,250
2023-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 194,350
2023-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 65,222
2023-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 198,258
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 249,154
2023-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 28,001
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 89,928
2023-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 9,200
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 53,952
2023-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 174,342
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 96,436
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 81,546
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 43,088
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 53,358
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,867
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 160,572
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,930
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 92,580
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 31,950
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 150,200
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 284,819
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 65,701
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 170,962
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 57,485
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 65,800
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 485,262
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 199,593
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 18,863
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 169,116
2023-01-30 $0.04 $0.04 $0.03 $0.04 $0.04 119,646
2023-01-27 $0.03 $0.04 $0.03 $0.04 $0.04 142,273
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 239,529
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 191,775
2023-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 216,250
2023-01-23 $0.04 $0.04 $0.03 $0.04 $0.04 245,237
2023-01-20 $0.03 $0.04 $0.03 $0.04 $0.04 27,073
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 37,390
2023-01-18 $0.03 $0.04 $0.03 $0.04 $0.04 65,245
2023-01-17 $0.04 $0.04 $0.03 $0.04 $0.04 310,032
2023-01-13 $0.05 $0.05 $0.04 $0.05 $0.05 82,102
2023-01-12 $0.03 $0.05 $0.03 $0.05 $0.05 76,100
2023-01-11 $0.04 $0.04 $0.03 $0.04 $0.04 258,318
2023-01-10 $0.04 $0.04 $0.03 $0.04 $0.04 493,695
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 195,744
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 165,800
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 93,770
2023-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 28,900
2023-01-03 $0.04 $0.05 $0.03 $0.04 $0.04 929,167
2022-12-30 $0.04 $0.05 $0.03 $0.04 $0.04 2,719,751
2022-12-29 $0.05 $0.06 $0.04 $0.05 $0.05 286,125
2022-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 191,046
2022-12-27 $0.06 $0.07 $0.06 $0.06 $0.06 99,386
2022-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 262,180
2022-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 43,500
2022-12-21 $0.05 $0.07 $0.05 $0.05 $0.05 216,723
2022-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 42,450
2022-12-19 $0.06 $0.07 $0.05 $0.06 $0.06 56,400
2022-12-16 $0.07 $0.07 $0.06 $0.06 $0.06 147,780
2022-12-15 $0.07 $0.07 $0.06 $0.06 $0.06 56,604
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 191,890
2022-12-13 $0.07 $0.07 $0.06 $0.07 $0.07 213,035
2022-12-12 $0.06 $0.07 $0.05 $0.06 $0.06 373,289
2022-12-09 $0.06 $0.07 $0.05 $0.06 $0.06 158,546
2022-12-08 $0.07 $0.07 $0.06 $0.07 $0.07 155,334
2022-12-07 $0.08 $0.08 $0.06 $0.07 $0.07 187,575
2022-12-06 $0.07 $0.07 $0.06 $0.06 $0.06 287,249
2022-12-05 $0.07 $0.08 $0.06 $0.06 $0.06 144,646
2022-12-02 $0.07 $0.08 $0.06 $0.07 $0.07 613,006
2022-12-01 $0.07 $0.08 $0.07 $0.08 $0.08 202,002
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 72,071
2022-11-29 $0.08 $0.08 $0.07 $0.08 $0.08 47,123
2022-11-28 $0.08 $0.08 $0.07 $0.08 $0.08 31,519
2022-11-25 $0.08 $0.09 $0.08 $0.09 $0.09 10,035
2022-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 171,690
2022-11-22 $0.09 $0.09 $0.06 $0.09 $0.09 76,366
2022-11-21 $0.10 $0.10 $0.08 $0.09 $0.09 73,200
2022-11-18 $0.10 $0.10 $0.09 $0.10 $0.10 31,120
2022-11-17 $0.09 $0.10 $0.09 $0.09 $0.09 139,930
2022-11-16 $0.10 $0.10 $0.08 $0.09 $0.09 31,805
2022-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 127,462
2022-11-14 $0.06 $0.08 $0.06 $0.08 $0.08 331,202
2022-11-11 $0.08 $0.08 $0.07 $0.07 $0.07 56,775
2022-11-10 $0.07 $0.08 $0.07 $0.07 $0.07 169,528
2022-11-09 $0.07 $0.08 $0.07 $0.07 $0.07 120,002
2022-11-08 $0.07 $0.08 $0.07 $0.07 $0.07 197,663
2022-11-07 $0.07 $0.09 $0.06 $0.07 $0.07 194,192
2022-11-04 $0.07 $0.08 $0.07 $0.08 $0.08 41,062
2022-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 15,650
2022-11-02 $0.07 $0.08 $0.06 $0.07 $0.07 189,085
2022-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 125,852
2022-10-31 $0.08 $0.09 $0.07 $0.07 $0.07 97,350
2022-10-28 $0.08 $0.09 $0.08 $0.08 $0.08 110,445
2022-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 99,928
2022-10-26 $0.07 $0.09 $0.07 $0.08 $0.08 135,696
2022-10-25 $0.07 $0.09 $0.07 $0.08 $0.08 699,181
2022-10-24 $0.09 $0.09 $0.08 $0.09 $0.09 59,458
2022-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 108,099
2022-10-20 $0.10 $0.10 $0.08 $0.08 $0.08 145,545
2022-10-19 $0.10 $0.10 $0.09 $0.10 $0.10 229,085
2022-10-18 $0.11 $0.11 $0.09 $0.10 $0.10 106,540
2022-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 60,084
2022-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 82,250
2022-10-13 $0.12 $0.12 $0.10 $0.10 $0.10 7,750
2022-10-12 $0.11 $0.11 $0.10 $0.11 $0.11 32,048
2022-10-11 $0.10 $0.11 $0.10 $0.10 $0.10 33,956
2022-10-10 $0.10 $0.11 $0.10 $0.10 $0.10 98,084
2022-10-07 $0.11 $0.11 $0.09 $0.10 $0.10 78,149
2022-10-06 $0.11 $0.11 $0.10 $0.11 $0.11 164,301
2022-10-05 $0.12 $0.12 $0.10 $0.11 $0.11 187,546
2022-10-04 $0.12 $0.12 $0.10 $0.12 $0.12 87,275
2022-10-03 $0.11 $0.12 $0.10 $0.12 $0.12 87,275
2022-09-30 $0.12 $0.12 $0.11 $0.11 $0.11 69,820
2022-09-29 $0.13 $0.13 $0.11 $0.11 $0.11 72,349
2022-09-28 $0.11 $0.12 $0.10 $0.11 $0.11 237,103
2022-09-27 $0.11 $0.12 $0.11 $0.11 $0.11 28,000
2022-09-26 $0.12 $0.13 $0.11 $0.11 $0.11 116,074
2022-09-23 $0.12 $0.12 $0.11 $0.11 $0.11 69,921
2022-09-22 $0.12 $0.12 $0.11 $0.12 $0.12 122,762
2022-09-21 $0.10 $0.12 $0.10 $0.12 $0.12 122,762
2022-09-20 $0.12 $0.12 $0.10 $0.11 $0.11 130,117
2022-09-19 $0.12 $0.13 $0.10 $0.12 $0.12 363,984
2022-09-16 $0.13 $0.14 $0.11 $0.12 $0.12 160,359
2022-09-15 $0.14 $0.14 $0.13 $0.14 $0.14 57,932
2022-09-14 $0.14 $0.14 $0.13 $0.13 $0.13 126,295
2022-09-13 $0.13 $0.15 $0.13 $0.14 $0.14 32,637
2022-09-12 $0.14 $0.15 $0.13 $0.13 $0.13 69,700
2022-09-09 $0.14 $0.15 $0.14 $0.15 $0.15 53,905
2022-09-08 $0.14 $0.15 $0.13 $0.15 $0.15 212,974
2022-09-07 $0.17 $0.17 $0.14 $0.15 $0.15 19,505
2022-09-06 $0.15 $0.15 $0.14 $0.15 $0.15 44,600
2022-09-02 $0.14 $0.15 $0.14 $0.14 $0.14 7,640
2022-09-01 $0.15 $0.15 $0.14 $0.14 $0.14 85,482
2022-08-31 $0.14 $0.16 $0.14 $0.16 $0.16 58,590
2022-08-30 $0.15 $0.16 $0.14 $0.16 $0.16 169,884
2022-08-29 $0.16 $0.16 $0.14 $0.15 $0.15 60,150
2022-08-26 $0.15 $0.16 $0.14 $0.15 $0.15 32,368
2022-08-25 $0.15 $0.16 $0.14 $0.16 $0.16 20,050
2022-08-24 $0.15 $0.16 $0.14 $0.15 $0.15 21,202
2022-08-23 $0.15 $0.16 $0.14 $0.14 $0.14 56,418
2022-08-22 $0.15 $0.16 $0.14 $0.15 $0.15 127,363
2022-08-19 $0.16 $0.16 $0.13 $0.14 $0.14 261,192
2022-08-18 $0.17 $0.18 $0.15 $0.16 $0.16 449,851
2022-08-17 $0.19 $0.19 $0.17 $0.18 $0.18 274,249
2022-08-16 $0.18 $0.19 $0.17 $0.18 $0.18 102,170
2022-08-15 $0.18 $0.18 $0.16 $0.18 $0.18 488,083
2022-08-12 $0.20 $0.20 $0.18 $0.18 $0.18 24,874
2022-08-11 $0.21 $0.21 $0.19 $0.21 $0.21 93,546
2022-08-10 $0.19 $0.21 $0.18 $0.21 $0.21 54,387
2022-08-09 $0.20 $0.20 $0.18 $0.18 $0.18 26,954
2022-08-08 $0.19 $0.19 $0.18 $0.18 $0.18 80,575
2022-08-05 $0.20 $0.20 $0.18 $0.19 $0.19 127,675
2022-08-04 $0.22 $0.22 $0.17 $0.18 $0.18 187,390
2022-08-03 $0.22 $0.23 $0.21 $0.23 $0.23 84,390
2022-08-02 $0.23 $0.23 $0.21 $0.23 $0.23 96,107
2022-08-01 $0.22 $0.22 $0.20 $0.22 $0.22 75,281
2022-07-29 $0.19 $0.21 $0.19 $0.21 $0.21 251,941
2022-07-28 $0.18 $0.20 $0.17 $0.18 $0.18 507,165
2022-07-27 $0.16 $0.18 $0.16 $0.17 $0.17 38,390
2022-07-26 $0.17 $0.18 $0.16 $0.16 $0.16 29,380
2022-07-25 $0.17 $0.18 $0.16 $0.16 $0.16 3,350
2022-07-22 $0.18 $0.18 $0.16 $0.18 $0.18 13,501
2022-07-21 $0.18 $0.18 $0.16 $0.17 $0.17 28,100
2022-07-20 $0.18 $0.18 $0.16 $0.18 $0.18 57,096
2022-07-19 $0.17 $0.18 $0.17 $0.17 $0.17 33,752
2022-07-18 $0.17 $0.18 $0.17 $0.17 $0.17 23,282
2022-07-15 $0.15 $0.18 $0.15 $0.17 $0.17 47,181
2022-07-14 $0.15 $0.18 $0.15 $0.16 $0.16 154,173
2022-07-13 $0.17 $0.18 $0.15 $0.18 $0.18 128,694
2022-07-12 $0.17 $0.19 $0.17 $0.18 $0.18 9,750
2022-07-11 $0.19 $0.19 $0.15 $0.19 $0.19 6,739
2022-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 36,800
2022-07-07 $0.15 $0.20 $0.15 $0.17 $0.17 102,545
2022-07-06 $0.16 $0.17 $0.15 $0.16 $0.16 150,256
2022-07-05 $0.17 $0.18 $0.15 $0.16 $0.16 88,302
2022-07-01 $0.18 $0.20 $0.16 $0.18 $0.18 63,089
2022-06-30 $0.17 $0.17 $0.16 $0.16 $0.16 110,057
2022-06-29 $0.20 $0.20 $0.17 $0.17 $0.17 10,600
2022-06-28 $0.17 $0.20 $0.16 $0.20 $0.20 215,665
2022-06-27 $0.18 $0.18 $0.16 $0.17 $0.17 69,580
2022-06-24 $0.18 $0.18 $0.16 $0.18 $0.18 69,194
2022-06-23 $0.18 $0.18 $0.15 $0.16 $0.16 275,311
2022-06-22 $0.19 $0.19 $0.17 $0.18 $0.18 46,367
2022-06-21 $0.19 $0.19 $0.17 $0.19 $0.19 142,910
2022-06-17 $0.19 $0.20 $0.18 $0.19 $0.19 131,284
2022-06-16 $0.20 $0.20 $0.18 $0.19 $0.19 102,312
2022-06-15 $0.21 $0.21 $0.19 $0.20 $0.20 72,305
2022-06-14 $0.21 $0.22 $0.18 $0.19 $0.19 104,343
2022-06-13 $0.18 $0.22 $0.18 $0.20 $0.20 105,261
2022-06-10 $0.22 $0.22 $0.20 $0.21 $0.21 112,011
2022-06-09 $0.23 $0.24 $0.21 $0.22 $0.22 19,129
2022-06-08 $0.23 $0.24 $0.22 $0.22 $0.22 6,670
2022-06-07 $0.24 $0.24 $0.19 $0.23 $0.23 132,405
2022-06-06 $0.24 $0.24 $0.23 $0.24 $0.24 50,931
2022-06-03 $0.23 $0.24 $0.20 $0.23 $0.23 87,836
2022-06-02 $0.22 $0.23 $0.21 $0.23 $0.23 47,100
2022-06-01 $0.25 $0.25 $0.20 $0.23 $0.23 180,644
2022-05-31 $0.23 $0.23 $0.20 $0.21 $0.21 168,771
2022-05-27 $0.23 $0.24 $0.23 $0.23 $0.23 27,978
2022-05-26 $0.22 $0.25 $0.22 $0.23 $0.23 90,720
2022-05-25 $0.25 $0.25 $0.23 $0.23 $0.23 34,412
2022-05-24 $0.25 $0.27 $0.22 $0.25 $0.25 106,695
2022-05-23 $0.24 $0.27 $0.23 $0.25 $0.25 139,682
2022-05-20 $0.21 $0.23 $0.20 $0.21 $0.21 32,735
2022-05-19 $0.23 $0.23 $0.22 $0.22 $0.22 17,585
2022-05-18 $0.24 $0.25 $0.22 $0.23 $0.23 81,541
2022-05-17 $0.22 $0.24 $0.22 $0.23 $0.23 23,135
2022-05-16 $0.25 $0.27 $0.22 $0.23 $0.23 13,067
2022-05-13 $0.21 $0.22 $0.20 $0.21 $0.21 50,088
2022-05-12 $0.22 $0.24 $0.20 $0.20 $0.20 244,084
2022-05-11 $0.25 $0.25 $0.21 $0.23 $0.23 70,250
2022-05-10 $0.28 $0.28 $0.22 $0.26 $0.26 61,915
2022-05-09 $0.28 $0.28 $0.23 $0.23 $0.23 94,944
2022-05-06 $0.27 $0.28 $0.26 $0.28 $0.28 40,341
2022-05-05 $0.30 $0.30 $0.27 $0.28 $0.28 34,285
2022-05-04 $0.26 $0.31 $0.26 $0.30 $0.30 53,128
2022-05-03 $0.26 $0.30 $0.26 $0.29 $0.29 60,665
2022-05-02 $0.29 $0.30 $0.24 $0.30 $0.30 197,369
2022-04-29 $0.27 $0.29 $0.27 $0.27 $0.27 156,789
2022-04-28 $0.26 $0.28 $0.26 $0.27 $0.27 305,948
2022-04-27 $0.26 $0.28 $0.26 $0.26 $0.26 322,108
2022-04-26 $0.27 $0.27 $0.25 $0.26 $0.26 506,091
2022-04-25 $0.25 $0.27 $0.22 $0.26 $0.26 506,091
2022-04-22 $0.26 $0.26 $0.22 $0.25 $0.25 139,296
2022-04-21 $0.26 $0.26 $0.23 $0.26 $0.26 89,500
2022-04-20 $0.28 $0.28 $0.17 $0.25 $0.25 46,200
2022-04-19 $0.26 $0.27 $0.25 $0.25 $0.25 46,200
2022-04-18 $0.26 $0.26 $0.24 $0.24 $0.24 145,907
2022-04-14 $0.22 $0.24 $0.22 $0.24 $0.24 84,164
2022-04-13 $0.24 $0.25 $0.24 $0.24 $0.24 157,836
2022-04-12 $0.23 $0.25 $0.22 $0.24 $0.24 178,601
2022-04-11 $0.22 $0.24 $0.22 $0.24 $0.24 72,015
2022-04-08 $0.23 $0.23 $0.22 $0.23 $0.23 209,155
2022-04-07 $0.27 $0.27 $0.23 $0.24 $0.24 130,837
2022-04-06 $0.25 $0.25 $0.23 $0.23 $0.23 17,690
2022-04-05 $0.28 $0.28 $0.24 $0.25 $0.25 32,360
2022-04-04 $0.27 $0.27 $0.24 $0.25 $0.25 189,345
2022-04-01 $0.26 $0.26 $0.24 $0.25 $0.25 149,066
2022-03-31 $0.24 $0.25 $0.23 $0.23 $0.23 63,123
2022-03-30 $0.23 $0.25 $0.23 $0.24 $0.24 267,062
2022-03-29 $0.23 $0.24 $0.22 $0.22 $0.22 274,093
2022-03-28 $0.22 $0.23 $0.22 $0.22 $0.22 231,140
2022-03-25 $0.22 $0.24 $0.22 $0.22 $0.22 98,535
2022-03-24 $0.23 $0.24 $0.23 $0.24 $0.24 39,350
2022-03-23 $0.23 $0.24 $0.23 $0.23 $0.23 35,374
2022-03-22 $0.23 $0.24 $0.23 $0.23 $0.23 134,132
2022-03-21 $0.25 $0.25 $0.23 $0.23 $0.23 25,041
2022-03-18 $0.24 $0.24 $0.23 $0.23 $0.23 25,041
2022-03-17 $0.24 $0.25 $0.22 $0.23 $0.23 110,045
2022-03-16 $0.23 $0.24 $0.23 $0.23 $0.23 37,174
2022-03-15 $0.25 $0.25 $0.23 $0.24 $0.24 128,766
2022-03-14 $0.27 $0.28 $0.24 $0.24 $0.24 812,036
2022-03-11 $0.26 $0.29 $0.25 $0.27 $0.27 457,965
2022-03-10 $0.24 $0.26 $0.24 $0.25 $0.25 18,857
2022-03-09 $0.27 $0.27 $0.24 $0.25 $0.25 92,140
2022-03-08 $0.24 $0.25 $0.24 $0.25 $0.25 136,890
2022-03-07 $0.25 $0.28 $0.22 $0.24 $0.24 481,206
2022-03-04 $0.25 $0.27 $0.25 $0.26 $0.26 186,993
2022-03-03 $0.25 $0.28 $0.25 $0.27 $0.27 64,524
2022-03-02 $0.25 $0.27 $0.24 $0.26 $0.26 188,630
2022-03-01 $0.27 $0.27 $0.24 $0.25 $0.25 286,849
2022-02-28 $0.25 $0.27 $0.23 $0.25 $0.25 140,063
2022-02-25 $0.27 $0.27 $0.23 $0.24 $0.24 78,894
2022-02-24 $0.26 $0.26 $0.22 $0.23 $0.23 438,012
2022-02-23 $0.28 $0.28 $0.26 $0.26 $0.26 169,781
2022-02-22 $0.27 $0.29 $0.24 $0.27 $0.27 520,039
2022-02-18 $0.30 $0.30 $0.28 $0.28 $0.28 43,845
2022-02-17 $0.31 $0.31 $0.28 $0.29 $0.29 124,054
2022-02-16 $0.27 $0.31 $0.27 $0.30 $0.30 252,600
2022-02-15 $0.31 $0.31 $0.27 $0.27 $0.27 379,704
2022-02-14 $0.30 $0.31 $0.28 $0.31 $0.31 194,172
2022-02-11 $0.33 $0.33 $0.30 $0.30 $0.30 89,922
2022-02-10 $0.30 $0.32 $0.30 $0.31 $0.31 84,052
2022-02-09 $0.28 $0.33 $0.28 $0.31 $0.31 53,827
2022-02-08 $0.32 $0.32 $0.30 $0.31 $0.31 132,038
2022-02-07 $0.33 $0.33 $0.30 $0.31 $0.31 49,484
2022-02-04 $0.33 $0.33 $0.30 $0.31 $0.31 39,130
2022-02-03 $0.35 $0.35 $0.31 $0.32 $0.32 113,278
2022-02-02 $0.32 $0.33 $0.31 $0.31 $0.31 29,851
2022-02-01 $0.30 $0.33 $0.30 $0.32 $0.32 74,615
2022-01-31 $0.30 $0.33 $0.30 $0.31 $0.31 112,352
2022-01-28 $0.30 $0.33 $0.30 $0.30 $0.30 64,920
2022-01-27 $0.32 $0.32 $0.28 $0.30 $0.30 251,592
2022-01-26 $0.35 $0.35 $0.32 $0.32 $0.32 115,003
2022-01-25 $0.32 $0.34 $0.31 $0.34 $0.34 149,243
2022-01-24 $0.36 $0.36 $0.30 $0.30 $0.30 593,377
2022-01-21 $0.35 $0.36 $0.35 $0.35 $0.35 158,465
2022-01-20 $0.37 $0.37 $0.36 $0.36 $0.36 115,615
2022-01-19 $0.36 $0.39 $0.36 $0.38 $0.38 107,473
2022-01-18 $0.40 $0.40 $0.36 $0.38 $0.38 107,473
2022-01-14 $0.36 $0.40 $0.36 $0.39 $0.39 189,314
2022-01-13 $0.36 $0.39 $0.36 $0.38 $0.38 354,796
2022-01-12 $0.36 $0.36 $0.35 $0.36 $0.36 102,521
2022-01-11 $0.36 $0.36 $0.33 $0.36 $0.36 88,354
2022-01-10 $0.34 $0.36 $0.33 $0.36 $0.36 347,671
2022-01-07 $0.34 $0.37 $0.34 $0.34 $0.34 370,500
2022-01-06 $0.37 $0.37 $0.36 $0.37 $0.37 66,207
2022-01-05 $0.37 $0.39 $0.37 $0.37 $0.37 201,716
2022-01-04 $0.39 $0.40 $0.36 $0.37 $0.37 212,504
2022-01-03 $0.38 $0.40 $0.37 $0.39 $0.39 93,404
2021-12-31 $0.36 $0.37 $0.36 $0.37 $0.37 45,652
2021-12-30 $0.34 $0.38 $0.34 $0.36 $0.36 286,905
2021-12-29 $0.36 $0.36 $0.33 $0.34 $0.34 246,770
2021-12-28 $0.37 $0.37 $0.36 $0.36 $0.36 103,068
2021-12-27 $0.35 $0.41 $0.35 $0.35 $0.35 98,203
2021-12-23 $0.35 $0.35 $0.34 $0.34 $0.34 50,468
2021-12-22 $0.35 $0.35 $0.34 $0.34 $0.34 69,569
2021-12-21 $0.35 $0.35 $0.33 $0.34 $0.34 96,836
2021-12-20 $0.38 $0.38 $0.33 $0.35 $0.35 98,288
2021-12-17 $0.37 $0.37 $0.34 $0.35 $0.35 137,601
2021-12-16 $0.35 $0.36 $0.34 $0.35 $0.35 138,966
2021-12-15 $0.34 $0.35 $0.30 $0.35 $0.35 392,577
2021-12-14 $0.36 $0.36 $0.34 $0.35 $0.35 93,281
2021-12-13 $0.34 $0.36 $0.32 $0.36 $0.36 128,061
2021-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 34,560
2021-12-09 $0.35 $0.37 $0.35 $0.35 $0.35 54,128
2021-12-08 $0.32 $0.36 $0.32 $0.35 $0.35 117,049
2021-12-07 $0.35 $0.37 $0.34 $0.36 $0.36 197,460
2021-12-06 $0.33 $0.36 $0.33 $0.35 $0.35 149,334
2021-12-03 $0.35 $0.35 $0.33 $0.34 $0.34 129,943
2021-12-02 $0.33 $0.35 $0.33 $0.35 $0.35 26,358
2021-12-01 $0.36 $0.36 $0.34 $0.34 $0.34 118,029
2021-11-30 $0.35 $0.36 $0.33 $0.33 $0.33 166,940
2021-11-29 $0.36 $0.36 $0.34 $0.35 $0.35 72,231
2021-11-26 $0.35 $0.36 $0.33 $0.35 $0.35 262,113
2021-11-24 $0.39 $0.40 $0.35 $0.36 $0.36 587,501
2021-11-23 $0.40 $0.41 $0.38 $0.39 $0.39 85,529
2021-11-22 $0.43 $0.43 $0.39 $0.40 $0.40 67,649
2021-11-19 $0.40 $0.43 $0.38 $0.40 $0.40 51,022
2021-11-18 $0.40 $0.40 $0.39 $0.40 $0.40 35,331
2021-11-17 $0.41 $0.41 $0.39 $0.39 $0.39 72,768
2021-11-16 $0.47 $0.48 $0.39 $0.40 $0.40 226,604
2021-11-15 $0.46 $0.48 $0.42 $0.46 $0.46 392,246
2021-11-12 $0.40 $0.45 $0.39 $0.45 $0.45 478,467
2021-11-11 $0.38 $0.40 $0.37 $0.39 $0.39 217,415
2021-11-10 $0.42 $0.42 $0.37 $0.37 $0.37 113,730
2021-11-09 $0.42 $0.42 $0.37 $0.38 $0.38 181,446
2021-11-08 $0.35 $0.48 $0.33 $0.40 $0.40 758,927
2021-11-05 $0.32 $0.36 $0.32 $0.35 $0.35 344,006
2021-11-04 $0.32 $0.33 $0.30 $0.32 $0.32 117,438
2021-11-03 $0.31 $0.32 $0.30 $0.32 $0.32 110,755
2021-11-02 $0.33 $0.33 $0.31 $0.32 $0.32 119,365
2021-11-01 $0.31 $0.33 $0.31 $0.32 $0.32 119,365
2021-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 67,599
2021-10-28 $0.29 $0.31 $0.29 $0.30 $0.30 84,335
2021-10-27 $0.31 $0.31 $0.30 $0.30 $0.30 177,220
2021-10-26 $0.32 $0.32 $0.30 $0.31 $0.31 108,605
2021-10-25 $0.33 $0.33 $0.31 $0.31 $0.31 286,633
2021-10-22 $0.33 $0.33 $0.32 $0.33 $0.33 60,465
2021-10-21 $0.35 $0.35 $0.32 $0.33 $0.33 31,012
2021-10-20 $0.33 $0.34 $0.30 $0.33 $0.33 125,899
2021-10-19 $0.33 $0.34 $0.32 $0.33 $0.33 68,028
2021-10-18 $0.34 $0.34 $0.32 $0.32 $0.32 71,584
2021-10-15 $0.31 $0.32 $0.31 $0.31 $0.31 34,554
2021-10-14 $0.31 $0.32 $0.30 $0.32 $0.32 63,851
2021-10-13 $0.33 $0.33 $0.30 $0.31 $0.31 249,223
2021-10-12 $0.36 $0.36 $0.31 $0.32 $0.32 89,415
2021-10-11 $0.35 $0.35 $0.33 $0.33 $0.33 62,384
2021-10-08 $0.34 $0.34 $0.31 $0.32 $0.32 51,779
2021-10-07 $0.33 $0.34 $0.32 $0.33 $0.33 57,805
2021-10-06 $0.32 $0.34 $0.32 $0.33 $0.33 13,152
2021-10-05 $0.37 $0.37 $0.33 $0.33 $0.33 186,999
2021-10-04 $0.38 $0.38 $0.33 $0.34 $0.34 49,027
2021-10-01 $0.34 $0.34 $0.32 $0.33 $0.33 37,290
2021-09-30 $0.31 $0.35 $0.31 $0.33 $0.33 51,683
2021-09-29 $0.37 $0.37 $0.34 $0.34 $0.34 65,711
2021-09-28 $0.35 $0.37 $0.34 $0.35 $0.35 77,147
2021-09-27 $0.33 $0.36 $0.33 $0.35 $0.35 143,310
2021-09-24 $0.34 $0.34 $0.31 $0.31 $0.31 130,306
2021-09-23 $0.30 $0.33 $0.30 $0.32 $0.32 74,110
2021-09-22 $0.31 $0.34 $0.31 $0.31 $0.31 278,975
2021-09-21 $0.36 $0.36 $0.32 $0.33 $0.33 61,471
2021-09-20 $0.33 $0.36 $0.30 $0.33 $0.33 192,208
2021-09-17 $0.37 $0.37 $0.31 $0.33 $0.33 103,293
2021-09-16 $0.34 $0.35 $0.31 $0.34 $0.34 133,975
2021-09-15 $0.33 $0.37 $0.32 $0.35 $0.35 95,609
2021-09-14 $0.38 $0.40 $0.33 $0.34 $0.34 336,567
2021-09-13 $0.38 $0.39 $0.38 $0.38 $0.38 97,277
2021-09-10 $0.38 $0.39 $0.37 $0.38 $0.38 123,850
2021-09-09 $0.39 $0.39 $0.38 $0.39 $0.39 202,005
2021-09-08 $0.40 $0.40 $0.38 $0.39 $0.39 78,258
2021-09-07 $0.39 $0.40 $0.38 $0.40 $0.40 379,433
2021-09-03 $0.38 $0.40 $0.37 $0.39 $0.39 58,088
2021-09-02 $0.37 $0.39 $0.36 $0.37 $0.37 121,764
2021-09-01 $0.39 $0.39 $0.37 $0.38 $0.38 78,204
2021-08-31 $0.40 $0.40 $0.37 $0.38 $0.38 169,293
2021-08-30 $0.41 $0.41 $0.38 $0.39 $0.39 247,858
2021-08-27 $0.39 $0.39 $0.37 $0.39 $0.39 217,380
2021-08-26 $0.35 $0.37 $0.35 $0.37 $0.37 240,782
2021-08-25 $0.34 $0.35 $0.33 $0.35 $0.35 184,528
2021-08-24 $0.33 $0.35 $0.31 $0.33 $0.33 722,720
2021-08-23 $0.32 $0.33 $0.30 $0.32 $0.32 383,954
2021-08-20 $0.28 $0.31 $0.28 $0.30 $0.30 237,718
2021-08-19 $0.28 $0.28 $0.27 $0.28 $0.28 190,779
2021-08-18 $0.30 $0.30 $0.28 $0.28 $0.28 666,194
2021-08-17 $0.28 $0.28 $0.27 $0.28 $0.28 217,493
2021-08-16 $0.31 $0.31 $0.26 $0.27 $0.27 1,348,119
2021-08-13 $0.28 $0.30 $0.26 $0.29 $0.29 187,053
2021-08-12 $0.28 $0.29 $0.27 $0.27 $0.27 213,008
2021-08-11 $0.31 $0.31 $0.28 $0.29 $0.29 103,185
2021-08-10 $0.30 $0.31 $0.29 $0.29 $0.29 174,133
2021-08-09 $0.30 $0.32 $0.29 $0.30 $0.30 452,730
2021-08-06 $0.30 $0.30 $0.27 $0.30 $0.30 277,917
2021-08-05 $0.32 $0.32 $0.28 $0.30 $0.30 227,227
2021-08-04 $0.30 $0.31 $0.30 $0.31 $0.31 158,995
2021-08-03 $0.30 $0.31 $0.29 $0.30 $0.30 651,403
2021-08-02 $0.28 $0.37 $0.28 $0.34 $0.34 839,539
2021-07-30 $0.29 $0.29 $0.27 $0.28 $0.28 62,862
2021-07-29 $0.29 $0.29 $0.25 $0.29 $0.29 150,325
2021-07-28 $0.29 $0.29 $0.26 $0.28 $0.28 235,935
2021-07-27 $0.26 $0.28 $0.25 $0.28 $0.28 314,929
2021-07-26 $0.29 $0.29 $0.26 $0.28 $0.28 151,171
2021-07-23 $0.24 $0.25 $0.23 $0.25 $0.25 140,530
2021-07-22 $0.25 $0.25 $0.24 $0.25 $0.25 233,050
2021-07-21 $0.24 $0.25 $0.23 $0.24 $0.24 140,799
2021-07-20 $0.22 $0.24 $0.22 $0.24 $0.24 135,091
2021-07-19 $0.25 $0.25 $0.23 $0.24 $0.24 214,232
2021-07-16 $0.26 $0.26 $0.23 $0.23 $0.23 111,615
2021-07-15 $0.25 $0.26 $0.25 $0.25 $0.25 51,100
2021-07-14 $0.25 $0.26 $0.25 $0.26 $0.26 153,738
2021-07-13 $0.26 $0.26 $0.25 $0.25 $0.25 42,011
2021-07-12 $0.26 $0.26 $0.25 $0.26 $0.26 40,190
2021-07-09 $0.26 $0.26 $0.25 $0.25 $0.25 53,630
2021-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 66,980
2021-07-07 $0.27 $0.27 $0.25 $0.25 $0.25 148,250
2021-07-06 $0.27 $0.28 $0.26 $0.26 $0.26 77,756
2021-07-02 $0.28 $0.28 $0.26 $0.27 $0.27 54,200
2021-07-01 $0.28 $0.30 $0.27 $0.28 $0.28 9,315
2021-06-30 $0.31 $0.31 $0.27 $0.27 $0.27 11,175
2021-06-29 $0.27 $0.31 $0.27 $0.30 $0.30 198,241
2021-06-28 $0.26 $0.28 $0.26 $0.28 $0.28 142,548
2021-06-25 $0.25 $0.26 $0.24 $0.26 $0.26 16,314
2021-06-24 $0.25 $0.26 $0.24 $0.25 $0.25 158,815
2021-06-23 $0.27 $0.27 $0.25 $0.26 $0.26 29,225
2021-06-22 $0.26 $0.27 $0.24 $0.26 $0.26 182,860
2021-06-21 $0.27 $0.28 $0.26 $0.27 $0.27 69,810
2021-06-18 $0.28 $0.28 $0.26 $0.27 $0.27 98,399
2021-06-17 $0.29 $0.29 $0.26 $0.26 $0.26 101,265
2021-06-16 $0.30 $0.30 $0.27 $0.27 $0.27 89,868
2021-06-15 $0.30 $0.31 $0.27 $0.27 $0.27 43,000
2021-06-14 $0.32 $0.32 $0.29 $0.30 $0.30 274,252
2021-06-11 $0.31 $0.31 $0.28 $0.30 $0.30 93,885
2021-06-10 $0.32 $0.33 $0.30 $0.30 $0.30 133,978
2021-06-09 $0.37 $0.37 $0.33 $0.33 $0.33 425,674
2021-06-08 $0.32 $0.36 $0.29 $0.36 $0.36 360,418
2021-06-07 $0.30 $0.31 $0.29 $0.31 $0.31 446,306
2021-06-04 $0.31 $0.31 $0.28 $0.28 $0.28 48,460
2021-06-03 $0.30 $0.30 $0.29 $0.29 $0.29 59,291
2021-06-02 $0.30 $0.30 $0.29 $0.29 $0.29 238,190
2021-06-01 $0.29 $0.30 $0.29 $0.30 $0.30 144,136
2021-05-28 $0.29 $0.30 $0.29 $0.29 $0.29 94,863
2021-05-27 $0.28 $0.29 $0.28 $0.29 $0.29 202,315
2021-05-26 $0.26 $0.27 $0.26 $0.27 $0.27 87,644
2021-05-25 $0.25 $0.27 $0.25 $0.26 $0.26 191,759
2021-05-24 $0.25 $0.29 $0.25 $0.28 $0.28 50,741
2021-05-21 $0.27 $0.27 $0.25 $0.25 $0.25 133,933
2021-05-20 $0.29 $0.29 $0.27 $0.27 $0.27 150,314
2021-05-19 $0.30 $0.31 $0.26 $0.28 $0.28 271,598
2021-05-18 $0.26 $0.30 $0.26 $0.29 $0.29 164,965
2021-05-17 $0.27 $0.30 $0.26 $0.28 $0.28 546,815
2021-05-14 $0.29 $0.29 $0.25 $0.27 $0.27 339,864
2021-05-13 $0.23 $0.28 $0.23 $0.28 $0.28 714,405
2021-05-12 $0.21 $0.24 $0.21 $0.23 $0.23 505,557
2021-05-11 $0.22 $0.24 $0.21 $0.21 $0.21 297,180
2021-05-10 $0.26 $0.26 $0.22 $0.22 $0.22 174,686
2021-05-07 $0.23 $0.25 $0.22 $0.25 $0.25 198,614
2021-05-06 $0.26 $0.26 $0.23 $0.24 $0.24 384,321
2021-05-05 $0.29 $0.33 $0.26 $0.26 $0.26 162,058
2021-05-04 $0.31 $0.31 $0.28 $0.29 $0.29 162,764
2021-05-03 $0.29 $0.30 $0.28 $0.28 $0.28 535,573
2021-04-30 $0.23 $0.27 $0.22 $0.27 $0.27 194,700
2021-04-29 $0.23 $0.23 $0.22 $0.23 $0.23 102,150
2021-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2021-04-27 $0.23 $0.23 $0.22 $0.22 $0.22 14,600
2021-04-26 $0.23 $0.23 $0.22 $0.23 $0.23 61,200
2021-04-23 $0.22 $0.22 $0.20 $0.22 $0.22 8,805
2021-04-22 $0.23 $0.23 $0.22 $0.23 $0.23 14,508
2021-04-21 $0.20 $0.21 $0.19 $0.21 $0.21 15,490
2021-04-20 $0.22 $0.22 $0.20 $0.20 $0.20 61,266
2021-04-19 $0.23 $0.23 $0.22 $0.22 $0.22 14,806
2021-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2021-04-15 $0.25 $0.25 $0.24 $0.24 $0.24 47,823
2021-04-14 $0.24 $0.26 $0.23 $0.26 $0.26 18,660
2021-04-13 $0.27 $0.27 $0.26 $0.26 $0.26 6,204
2021-04-12 $0.24 $0.26 $0.24 $0.24 $0.24 15,295
2021-04-09 $0.24 $0.24 $0.23 $0.23 $0.23 7,500
2021-04-08 $0.21 $0.25 $0.21 $0.22 $0.22 16,060
2021-04-07 $0.23 $0.24 $0.22 $0.22 $0.22 33,450
2021-04-06 $0.23 $0.25 $0.23 $0.25 $0.25 16,501
2021-04-05 $0.23 $0.25 $0.23 $0.23 $0.23 25,856
2021-04-01 $0.23 $0.25 $0.23 $0.24 $0.24 36,187
2021-03-31 $0.20 $0.22 $0.20 $0.21 $0.21 45,268
2021-03-30 $0.22 $0.22 $0.20 $0.20 $0.20 17,161
2021-03-29 $0.23 $0.23 $0.22 $0.22 $0.22 9,200
2021-03-26 $0.20 $0.22 $0.20 $0.22 $0.22 15,540
2021-03-25 $0.20 $0.20 $0.18 $0.20 $0.20 50,225
2021-03-24 $0.19 $0.21 $0.18 $0.20 $0.20 75,788
2021-03-23 $0.21 $0.21 $0.20 $0.20 $0.20 32,619
2021-03-22 $0.25 $0.25 $0.20 $0.21 $0.21 120,018
2021-03-19 $0.29 $0.29 $0.22 $0.23 $0.23 27,646
2021-03-18 $0.24 $0.26 $0.23 $0.25 $0.25 154,589
2021-03-17 $0.21 $0.28 $0.21 $0.24 $0.24 24,452
2021-03-16 $0.23 $0.24 $0.21 $0.21 $0.21 47,400
2021-03-15 $0.22 $0.24 $0.22 $0.24 $0.24 58,693
2021-03-12 $0.29 $0.29 $0.24 $0.25 $0.25 66,279
2021-03-11 $0.29 $0.29 $0.27 $0.27 $0.27 26,470
2021-03-10 $0.29 $0.29 $0.27 $0.28 $0.28 65,676
2021-03-09 $0.28 $0.29 $0.27 $0.29 $0.29 35,965
2021-03-08 $0.30 $0.31 $0.30 $0.30 $0.30 38,250
2021-03-05 $0.32 $0.32 $0.28 $0.28 $0.28 72,275
2021-03-04 $0.38 $0.38 $0.28 $0.32 $0.32 138,002
2021-03-03 $0.38 $0.38 $0.36 $0.37 $0.37 37,060
2021-03-02 $0.44 $0.44 $0.36 $0.37 $0.37 83,013
2021-03-01 $0.36 $0.38 $0.36 $0.38 $0.38 35,612
2021-02-26 $0.33 $0.37 $0.32 $0.37 $0.37 67,831
2021-02-25 $0.42 $0.42 $0.36 $0.40 $0.40 61,012
2021-02-24 $0.42 $0.42 $0.38 $0.40 $0.40 61,012
2021-02-23 $0.45 $0.45 $0.38 $0.41 $0.41 122,344
2021-02-22 $0.34 $0.40 $0.34 $0.40 $0.40 285,119
2021-02-19 $0.40 $0.40 $0.35 $0.35 $0.35 32,450
2021-02-18 $0.42 $0.42 $0.36 $0.41 $0.41 69,702
2021-02-17 $0.37 $0.42 $0.37 $0.41 $0.41 69,702
2021-02-16 $0.43 $0.43 $0.35 $0.35 $0.35 19,262
2021-02-12 $0.31 $0.38 $0.31 $0.38 $0.38 165,810
2021-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2021-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 16,280
2021-02-09 $0.28 $0.31 $0.28 $0.30 $0.30 16,280
2021-02-08 $0.26 $0.28 $0.25 $0.27 $0.27 106,897
2021-02-05 $0.31 $0.31 $0.30 $0.30 $0.30 26,000
2021-02-04 $0.33 $0.33 $0.32 $0.32 $0.32 24,621
2021-02-03 $0.32 $0.32 $0.31 $0.32 $0.32 19,300
2021-02-02 $0.35 $0.35 $0.33 $0.35 $0.35 27,950
2021-02-01 $0.33 $0.34 $0.31 $0.32 $0.32 96,299
2021-01-29 $0.38 $0.38 $0.32 $0.32 $0.32 48,468
2021-01-28 $0.30 $0.34 $0.30 $0.33 $0.33 49,830
2021-01-27 $0.26 $0.28 $0.25 $0.27 $0.27 24,500
2021-01-26 $0.25 $0.29 $0.25 $0.28 $0.28 72,560
2021-01-25 $0.22 $0.26 $0.22 $0.23 $0.23 27,150
2021-01-22 $0.18 $0.23 $0.18 $0.22 $0.22 29,900
2021-01-21 $0.17 $0.18 $0.16 $0.17 $0.17 28,700
2021-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 57,000
2021-01-19 $0.15 $0.17 $0.15 $0.17 $0.17 44,775
2021-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-01-14 $0.18 $0.18 $0.17 $0.18 $0.18 23,880
2021-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 52,400
2021-01-12 $0.16 $0.16 $0.14 $0.15 $0.15 24,493
2021-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2021-01-08 $0.14 $0.14 $0.12 $0.13 $0.13 8,000
2021-01-07 $0.13 $0.14 $0.13 $0.14 $0.14 10,500
2021-01-06 $0.14 $0.15 $0.14 $0.14 $0.14 7,225
2021-01-05 $0.16 $0.16 $0.15 $0.15 $0.15 10,925
2021-01-04 $0.14 $0.19 $0.14 $0.16 $0.16 77,250
2020-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 24,800
2020-12-30 $0.12 $0.15 $0.12 $0.15 $0.15 55,900
2020-12-29 $0.10 $0.12 $0.10 $0.12 $0.12 28,358
2020-12-28 $0.08 $0.11 $0.08 $0.11 $0.11 7,000
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,010
2020-12-23 $0.10 $0.10 $0.09 $0.09 $0.09 16,000
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-12-08 $0.08 $0.10 $0.08 $0.10 $0.10 7,200
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,214
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,006
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-24 $0.10 $0.10 $0.08 $0.09 $0.09 25,538
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,900
2020-11-20 $0.08 $0.10 $0.08 $0.10 $0.10 15,000
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 23,900
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 13,445
2020-11-16 $0.07 $0.09 $0.07 $0.09 $0.09 2,644
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,980
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-11 $0.10 $0.10 $0.07 $0.08 $0.08 14,245
2020-11-10 $0.09 $0.09 $0.08 $0.08 $0.08 6,051
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,020
2020-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 30
2020-11-04 $0.09 $0.11 $0.09 $0.11 $0.11 6,000
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 8,800
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-20 $0.09 $0.09 $0.07 $0.09 $0.09 2,950
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 8,233
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 400
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-14 $0.07 $0.09 $0.07 $0.09 $0.09 500
2020-10-13 $0.09 $0.09 $0.08 $0.08 $0.08 2,500
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-10-05 $0.09 $0.10 $0.09 $0.10 $0.10 2,500
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-01 $0.08 $0.09 $0.08 $0.09 $0.09 2,700
2020-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-08-31 $0.08 $0.10 $0.08 $0.10 $0.10 7,000
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-19 $0.12 $0.12 $0.06 $0.12 $0.12 72,540
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-14 $0.12 $0.12 $0.10 $0.10 $0.10 7,800
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-10 $0.11 $0.12 $0.11 $0.12 $0.12 4,800
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,567
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 66
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 666
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 25,066
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-30 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-07-17 $0.11 $0.11 $0.09 $0.09 $0.09 2,200
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 600
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-07-02 $0.08 $0.09 $0.08 $0.09 $0.09 14,000
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 8,000
2020-06-25 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2020-06-23 $0.13 $0.13 $0.11 $0.11 $0.11 7,700
2020-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 4,800
2020-06-19 $0.12 $0.13 $0.12 $0.13 $0.13 30,854
2020-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-06-17 $0.13 $0.13 $0.10 $0.10 $0.10 3,310
2020-06-16 $0.11 $0.15 $0.11 $0.12 $0.12 52,600
2020-06-15 $0.10 $0.11 $0.08 $0.11 $0.11 6,850
2020-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-06-11 $0.08 $0.11 $0.08 $0.11 $0.11 1,300
2020-06-10 $0.11 $0.11 $0.10 $0.10 $0.10 2,700
2020-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,150
2020-06-01 $0.09 $0.12 $0.08 $0.12 $0.12 2,477
2020-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 250
2020-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,039
2020-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 19,419
2020-05-20 $0.11 $0.12 $0.09 $0.12 $0.12 72,000
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 10
2020-05-15 $0.10 $0.10 $0.09 $0.09 $0.09 25,530
2020-05-13 $0.10 $0.10 $0.08 $0.08 $0.08 2,100
2020-05-12 $0.10 $0.10 $0.08 $0.10 $0.10 715
2020-05-11 $0.09 $0.10 $0.09 $0.09 $0.09 9,137
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 70
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 15
2020-04-02 $0.06 $0.09 $0.06 $0.09 $0.09 1,500
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 70
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 20
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,334
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2019-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000

GlobeX Data Ltd (SWISF) News Headlines

Recent GlobeX Data Ltd (SWISF) News
Similar Companies to GlobeX Data Ltd (SWISF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.