GlobeX Data Ltd (SWISF) Exchange: OTCQB
Data as of March 28, 2024
$0.05 ($0.00) 0.21%
GlobeX Data Ltd - Daily Information
Click for more stock information on GlobeX Data Ltd.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.05 |
Previous Close | $0.05 |
High | $0.05 |
Low | $0.04 |
Adjusted Open | $0.05 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.05 |
Adjusted Low | $0.04 |
About GlobeX Data Ltd (SWISF)
GlobeX Data Ltd. is a Cybersecurity and Internet privacy provider of Swiss hosted solutions for secure data management and secure communications. The Company distributes a suite of secure cloud-based storage, disaster recovery, document management, encrypted e-mails, and secure communication tools. GlobeX Data Ltd. sells its products through its approved wholesalers and distributors, and telecommunications companies worldwide. GlobeX Data Ltd. serves consumers, businesses and governments worldwide.
Invest in GlobeX Data Ltd (SWISF)
Historical Stock Data for GlobeX Data Ltd (SWISF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,510 |
2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,250 |
2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 343,884 |
2024-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,183 |
2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,300 |
2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,616 |
2024-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,865 |
2024-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,149 |
2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,700 |
2024-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,401 |
2024-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,401 |
2024-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
2024-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,035 |
2024-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,035 |
2024-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,628 |
2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,127 |
2024-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
2024-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,254 |
2024-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,946 |
2024-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,341 |
2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208 |
2024-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,682 |
2024-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,288 |
2024-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
2024-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,216 |
2024-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
2024-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,761 |
2024-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 172,881 |
2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,311 |
2024-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,725 |
2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,350 |
2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
2024-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,400 |
2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,500 |
2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,343 |
2024-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,951 |
2024-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,500 |
2024-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,990 |
2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,650 |
2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,350 |
2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350 |
2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,550 |
2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,000 |
2024-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,200 |
2024-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,099 |
2024-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,350 |
2024-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,800 |
2024-01-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 121,434 |
2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,260 |
2024-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 601,325 |
2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
2024-01-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 62,650 |
2024-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,048 |
2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,600 |
2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,204 |
2023-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 198,538 |
2023-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,201 |
2023-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,154 |
2023-12-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 21,900 |
2023-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,414 |
2023-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,300 |
2023-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,400 |
2023-12-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,766 |
2023-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,907 |
2023-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,530 |
2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,603 |
2023-12-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 39,901 |
2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,365 |
2023-12-08 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 302,698 |
2023-12-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 164,442 |
2023-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 107,062 |
2023-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,970 |
2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 801 |
2023-12-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,224 |
2023-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,237 |
2023-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,347 |
2023-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,725 |
2023-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,710 |
2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
2023-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,739 |
2023-11-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 132,400 |
2023-11-20 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 203,164 |
2023-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 240,218 |
2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,015 |
2023-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 232,659 |
2023-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 986,754 |
2023-11-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 745,488 |
2023-11-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 51,300 |
2023-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 617,312 |
2023-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,275 |
2023-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
2023-11-06 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 16,854 |
2023-11-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 447,680 |
2023-11-02 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 60,571 |
2023-11-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 183,876 |
2023-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,525 |
2023-10-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 97,500 |
2023-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,016 |
2023-10-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,533 |
2023-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,955 |
2023-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,115 |
2023-10-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 49,610 |
2023-10-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 78,120 |
2023-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,100 |
2023-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,310 |
2023-10-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 346,402 |
2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 294 |
2023-10-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 158,329 |
2023-10-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 85,000 |
2023-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,429 |
2023-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,650 |
2023-10-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 10,510 |
2023-10-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 145,189 |
2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 545 |
2023-10-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 165,309 |
2023-10-03 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 126,060 |
2023-10-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 419,926 |
2023-09-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 172,605 |
2023-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 176,276 |
2023-09-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 87,410 |
2023-09-26 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 40,025 |
2023-09-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 33,928 |
2023-09-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 107,035 |
2023-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 96,010 |
2023-09-20 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 201,620 |
2023-09-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 21,152 |
2023-09-18 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 322,075 |
2023-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 239,641 |
2023-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,826 |
2023-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,344 |
2023-09-12 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 71,944 |
2023-09-11 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 117,972 |
2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,550 |
2023-09-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 23,270 |
2023-09-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 214,452 |
2023-09-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 269,424 |
2023-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 206,431 |
2023-08-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 912,240 |
2023-08-29 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 322,398 |
2023-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 110,515 |
2023-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,747 |
2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130,000 |
2023-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 231,751 |
2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 182,600 |
2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,784 |
2023-08-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 75,000 |
2023-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,015 |
2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2023-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,846 |
2023-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,900 |
2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
2023-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,752 |
2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,727 |
2023-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,338 |
2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,034 |
2023-08-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 139,551 |
2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,489 |
2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,015 |
2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
2023-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,644 |
2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,021 |
2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,006 |
2023-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,066 |
2023-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,992 |
2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,125 |
2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,850 |
2023-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 159,305 |
2023-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,491 |
2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,750 |
2023-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,651 |
2023-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,760 |
2023-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,120 |
2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
2023-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,120 |
2023-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,275 |
2023-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,583 |
2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2023-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,113 |
2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,800 |
2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,090 |
2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,590 |
2023-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,777 |
2023-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,652 |
2023-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 268,741 |
2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,009 |
2023-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,280 |
2023-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,557 |
2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
2023-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,354 |
2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,456 |
2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,879 |
2023-06-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 152,911 |
2023-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,350 |
2023-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,929 |
2023-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,659 |
2023-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,500 |
2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
2023-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,170 |
2023-05-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 95,301 |
2023-05-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 109,500 |
2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,012 |
2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169,900 |
2023-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,700 |
2023-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,352 |
2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,299 |
2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 521 |
2023-05-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 32,650 |
2023-05-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,904 |
2023-05-12 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 183,536 |
2023-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,265 |
2023-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,800 |
2023-05-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 122,100 |
2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,090 |
2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167,643 |
2023-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,501 |
2023-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,485 |
2023-05-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,290 |
2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,880 |
2023-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,290 |
2023-04-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 89,996 |
2023-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,490 |
2023-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,680 |
2023-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 225,070 |
2023-04-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 44,450 |
2023-04-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 57,400 |
2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,179 |
2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,050 |
2023-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,352 |
2023-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,030 |
2023-04-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 216,564 |
2023-04-12 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 243,045 |
2023-04-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 62,877 |
2023-04-10 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 63,557 |
2023-04-06 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 736,722 |
2023-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,838 |
2023-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 218,428 |
2023-04-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 76,690 |
2023-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,372 |
2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,382 |
2023-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 154,070 |
2023-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 535,588 |
2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,779 |
2023-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 206,096 |
2023-03-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 222,142 |
2023-03-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 233,422 |
2023-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,880 |
2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,632 |
2023-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,787 |
2023-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,310 |
2023-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
2023-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,250 |
2023-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 194,350 |
2023-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,222 |
2023-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 198,258 |
2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,154 |
2023-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,001 |
2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,928 |
2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,200 |
2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,952 |
2023-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,342 |
2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,436 |
2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,546 |
2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,088 |
2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,358 |
2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,867 |
2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,572 |
2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,930 |
2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,580 |
2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,950 |
2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,200 |
2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,819 |
2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,701 |
2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,962 |
2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,485 |
2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,800 |
2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485,262 |
2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,593 |
2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,863 |
2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,116 |
2023-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,646 |
2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,273 |
2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,529 |
2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,775 |
2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 216,250 |
2023-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 245,237 |
2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,073 |
2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,390 |
2023-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,245 |
2023-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 310,032 |
2023-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,102 |
2023-01-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 76,100 |
2023-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 258,318 |
2023-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 493,695 |
2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,744 |
2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,800 |
2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,770 |
2023-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,900 |
2023-01-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 929,167 |
2022-12-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,719,751 |
2022-12-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 286,125 |
2022-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 191,046 |
2022-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,386 |
2022-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 262,180 |
2022-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,500 |
2022-12-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 216,723 |
2022-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,450 |
2022-12-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 56,400 |
2022-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 147,780 |
2022-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,604 |
2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,890 |
2022-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 213,035 |
2022-12-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 373,289 |
2022-12-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 158,546 |
2022-12-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,334 |
2022-12-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 187,575 |
2022-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 287,249 |
2022-12-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 144,646 |
2022-12-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 613,006 |
2022-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 202,002 |
2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,071 |
2022-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,123 |
2022-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,519 |
2022-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,035 |
2022-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,690 |
2022-11-22 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 76,366 |
2022-11-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 73,200 |
2022-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,120 |
2022-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 139,930 |
2022-11-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 31,805 |
2022-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 127,462 |
2022-11-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 331,202 |
2022-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,775 |
2022-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,528 |
2022-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,002 |
2022-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 197,663 |
2022-11-07 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 194,192 |
2022-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,062 |
2022-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,650 |
2022-11-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 189,085 |
2022-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,852 |
2022-10-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 97,350 |
2022-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,445 |
2022-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,928 |
2022-10-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 135,696 |
2022-10-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 699,181 |
2022-10-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,458 |
2022-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,099 |
2022-10-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 145,545 |
2022-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 229,085 |
2022-10-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 106,540 |
2022-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,084 |
2022-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,250 |
2022-10-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,750 |
2022-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,048 |
2022-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,956 |
2022-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,084 |
2022-10-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 78,149 |
2022-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 164,301 |
2022-10-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 187,546 |
2022-10-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 87,275 |
2022-10-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 87,275 |
2022-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,820 |
2022-09-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 72,349 |
2022-09-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 237,103 |
2022-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,000 |
2022-09-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 116,074 |
2022-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,921 |
2022-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 122,762 |
2022-09-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 122,762 |
2022-09-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 130,117 |
2022-09-19 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 363,984 |
2022-09-16 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 160,359 |
2022-09-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,932 |
2022-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 126,295 |
2022-09-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,637 |
2022-09-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 69,700 |
2022-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,905 |
2022-09-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 212,974 |
2022-09-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 19,505 |
2022-09-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,600 |
2022-09-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,640 |
2022-09-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,482 |
2022-08-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 58,590 |
2022-08-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 169,884 |
2022-08-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 60,150 |
2022-08-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 32,368 |
2022-08-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 20,050 |
2022-08-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 21,202 |
2022-08-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 56,418 |
2022-08-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 127,363 |
2022-08-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 261,192 |
2022-08-18 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 449,851 |
2022-08-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 274,249 |
2022-08-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 102,170 |
2022-08-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 488,083 |
2022-08-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,874 |
2022-08-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 93,546 |
2022-08-10 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 54,387 |
2022-08-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,954 |
2022-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 80,575 |
2022-08-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 127,675 |
2022-08-04 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 187,390 |
2022-08-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 84,390 |
2022-08-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 96,107 |
2022-08-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 75,281 |
2022-07-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 251,941 |
2022-07-28 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 507,165 |
2022-07-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 38,390 |
2022-07-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 29,380 |
2022-07-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 3,350 |
2022-07-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,501 |
2022-07-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,100 |
2022-07-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 57,096 |
2022-07-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,752 |
2022-07-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 23,282 |
2022-07-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 47,181 |
2022-07-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 154,173 |
2022-07-13 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 128,694 |
2022-07-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,750 |
2022-07-11 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 6,739 |
2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,800 |
2022-07-07 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 102,545 |
2022-07-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 150,256 |
2022-07-05 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 88,302 |
2022-07-01 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 63,089 |
2022-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 110,057 |
2022-06-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,600 |
2022-06-28 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 215,665 |
2022-06-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 69,580 |
2022-06-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 69,194 |
2022-06-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 275,311 |
2022-06-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 46,367 |
2022-06-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 142,910 |
2022-06-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 131,284 |
2022-06-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 102,312 |
2022-06-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 72,305 |
2022-06-14 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 104,343 |
2022-06-13 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 105,261 |
2022-06-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 112,011 |
2022-06-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 19,129 |
2022-06-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 6,670 |
2022-06-07 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 132,405 |
2022-06-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 50,931 |
2022-06-03 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 87,836 |
2022-06-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 47,100 |
2022-06-01 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 180,644 |
2022-05-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 168,771 |
2022-05-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,978 |
2022-05-26 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 90,720 |
2022-05-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 34,412 |
2022-05-24 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 106,695 |
2022-05-23 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 139,682 |
2022-05-20 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 32,735 |
2022-05-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,585 |
2022-05-18 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 81,541 |
2022-05-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 23,135 |
2022-05-16 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 13,067 |
2022-05-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 50,088 |
2022-05-12 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 244,084 |
2022-05-11 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 70,250 |
2022-05-10 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 61,915 |
2022-05-09 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 94,944 |
2022-05-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 40,341 |
2022-05-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 34,285 |
2022-05-04 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 53,128 |
2022-05-03 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 60,665 |
2022-05-02 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 197,369 |
2022-04-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 156,789 |
2022-04-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 305,948 |
2022-04-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 322,108 |
2022-04-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 506,091 |
2022-04-25 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 506,091 |
2022-04-22 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 139,296 |
2022-04-21 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 89,500 |
2022-04-20 | $0.28 | $0.28 | $0.17 | $0.25 | $0.25 | 46,200 |
2022-04-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 46,200 |
2022-04-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 145,907 |
2022-04-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 84,164 |
2022-04-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 157,836 |
2022-04-12 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 178,601 |
2022-04-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 72,015 |
2022-04-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 209,155 |
2022-04-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 130,837 |
2022-04-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,690 |
2022-04-05 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 32,360 |
2022-04-04 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 189,345 |
2022-04-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 149,066 |
2022-03-31 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 63,123 |
2022-03-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 267,062 |
2022-03-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 274,093 |
2022-03-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 231,140 |
2022-03-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 98,535 |
2022-03-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,350 |
2022-03-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,374 |
2022-03-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 134,132 |
2022-03-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,041 |
2022-03-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,041 |
2022-03-17 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 110,045 |
2022-03-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 37,174 |
2022-03-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 128,766 |
2022-03-14 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 812,036 |
2022-03-11 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 457,965 |
2022-03-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 18,857 |
2022-03-09 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 92,140 |
2022-03-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 136,890 |
2022-03-07 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 481,206 |
2022-03-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 186,993 |
2022-03-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 64,524 |
2022-03-02 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 188,630 |
2022-03-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 286,849 |
2022-02-28 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 140,063 |
2022-02-25 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 78,894 |
2022-02-24 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 438,012 |
2022-02-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 169,781 |
2022-02-22 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 520,039 |
2022-02-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 43,845 |
2022-02-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 124,054 |
2022-02-16 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 252,600 |
2022-02-15 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 379,704 |
2022-02-14 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 194,172 |
2022-02-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 89,922 |
2022-02-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 84,052 |
2022-02-09 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 53,827 |
2022-02-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 132,038 |
2022-02-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 49,484 |
2022-02-04 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 39,130 |
2022-02-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 113,278 |
2022-02-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 29,851 |
2022-02-01 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 74,615 |
2022-01-31 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 112,352 |
2022-01-28 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 64,920 |
2022-01-27 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 251,592 |
2022-01-26 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 115,003 |
2022-01-25 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 149,243 |
2022-01-24 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 593,377 |
2022-01-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 158,465 |
2022-01-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 115,615 |
2022-01-19 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 107,473 |
2022-01-18 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 107,473 |
2022-01-14 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 189,314 |
2022-01-13 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 354,796 |
2022-01-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 102,521 |
2022-01-11 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 88,354 |
2022-01-10 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 347,671 |
2022-01-07 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 370,500 |
2022-01-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 66,207 |
2022-01-05 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 201,716 |
2022-01-04 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 212,504 |
2022-01-03 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 93,404 |
2021-12-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 45,652 |
2021-12-30 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 286,905 |
2021-12-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 246,770 |
2021-12-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 103,068 |
2021-12-27 | $0.35 | $0.41 | $0.35 | $0.35 | $0.35 | 98,203 |
2021-12-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 50,468 |
2021-12-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 69,569 |
2021-12-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 96,836 |
2021-12-20 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 98,288 |
2021-12-17 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 137,601 |
2021-12-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 138,966 |
2021-12-15 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 392,577 |
2021-12-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 93,281 |
2021-12-13 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 128,061 |
2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34,560 |
2021-12-09 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 54,128 |
2021-12-08 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 117,049 |
2021-12-07 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 197,460 |
2021-12-06 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 149,334 |
2021-12-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 129,943 |
2021-12-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 26,358 |
2021-12-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 118,029 |
2021-11-30 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 166,940 |
2021-11-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 72,231 |
2021-11-26 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 262,113 |
2021-11-24 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 587,501 |
2021-11-23 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 85,529 |
2021-11-22 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 67,649 |
2021-11-19 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 51,022 |
2021-11-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 35,331 |
2021-11-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 72,768 |
2021-11-16 | $0.47 | $0.48 | $0.39 | $0.40 | $0.40 | 226,604 |
2021-11-15 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 392,246 |
2021-11-12 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 478,467 |
2021-11-11 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 217,415 |
2021-11-10 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 113,730 |
2021-11-09 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 181,446 |
2021-11-08 | $0.35 | $0.48 | $0.33 | $0.40 | $0.40 | 758,927 |
2021-11-05 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 344,006 |
2021-11-04 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 117,438 |
2021-11-03 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 110,755 |
2021-11-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 119,365 |
2021-11-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 119,365 |
2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 67,599 |
2021-10-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 84,335 |
2021-10-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 177,220 |
2021-10-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 108,605 |
2021-10-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 286,633 |
2021-10-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 60,465 |
2021-10-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 31,012 |
2021-10-20 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 125,899 |
2021-10-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 68,028 |
2021-10-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 71,584 |
2021-10-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 34,554 |
2021-10-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 63,851 |
2021-10-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 249,223 |
2021-10-12 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 89,415 |
2021-10-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 62,384 |
2021-10-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 51,779 |
2021-10-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 57,805 |
2021-10-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 13,152 |
2021-10-05 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 186,999 |
2021-10-04 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 49,027 |
2021-10-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 37,290 |
2021-09-30 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 51,683 |
2021-09-29 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 65,711 |
2021-09-28 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 77,147 |
2021-09-27 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 143,310 |
2021-09-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 130,306 |
2021-09-23 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 74,110 |
2021-09-22 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 278,975 |
2021-09-21 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 61,471 |
2021-09-20 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 192,208 |
2021-09-17 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 103,293 |
2021-09-16 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 133,975 |
2021-09-15 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 95,609 |
2021-09-14 | $0.38 | $0.40 | $0.33 | $0.34 | $0.34 | 336,567 |
2021-09-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 97,277 |
2021-09-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 123,850 |
2021-09-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 202,005 |
2021-09-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 78,258 |
2021-09-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 379,433 |
2021-09-03 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 58,088 |
2021-09-02 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 121,764 |
2021-09-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 78,204 |
2021-08-31 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 169,293 |
2021-08-30 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 247,858 |
2021-08-27 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 217,380 |
2021-08-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 240,782 |
2021-08-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 184,528 |
2021-08-24 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 722,720 |
2021-08-23 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 383,954 |
2021-08-20 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 237,718 |
2021-08-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 190,779 |
2021-08-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 666,194 |
2021-08-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 217,493 |
2021-08-16 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 1,348,119 |
2021-08-13 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 187,053 |
2021-08-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 213,008 |
2021-08-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 103,185 |
2021-08-10 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 174,133 |
2021-08-09 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 452,730 |
2021-08-06 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 277,917 |
2021-08-05 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 227,227 |
2021-08-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 158,995 |
2021-08-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 651,403 |
2021-08-02 | $0.28 | $0.37 | $0.28 | $0.34 | $0.34 | 839,539 |
2021-07-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 62,862 |
2021-07-29 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 150,325 |
2021-07-28 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 235,935 |
2021-07-27 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 314,929 |
2021-07-26 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 151,171 |
2021-07-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 140,530 |
2021-07-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 233,050 |
2021-07-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 140,799 |
2021-07-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 135,091 |
2021-07-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 214,232 |
2021-07-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 111,615 |
2021-07-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 51,100 |
2021-07-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 153,738 |
2021-07-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,011 |
2021-07-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 40,190 |
2021-07-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 53,630 |
2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66,980 |
2021-07-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 148,250 |
2021-07-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 77,756 |
2021-07-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 54,200 |
2021-07-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 9,315 |
2021-06-30 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 11,175 |
2021-06-29 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 198,241 |
2021-06-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 142,548 |
2021-06-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 16,314 |
2021-06-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 158,815 |
2021-06-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,225 |
2021-06-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 182,860 |
2021-06-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 69,810 |
2021-06-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 98,399 |
2021-06-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 101,265 |
2021-06-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 89,868 |
2021-06-15 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 43,000 |
2021-06-14 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 274,252 |
2021-06-11 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 93,885 |
2021-06-10 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 133,978 |
2021-06-09 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 425,674 |
2021-06-08 | $0.32 | $0.36 | $0.29 | $0.36 | $0.36 | 360,418 |
2021-06-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 446,306 |
2021-06-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 48,460 |
2021-06-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 59,291 |
2021-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 238,190 |
2021-06-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 144,136 |
2021-05-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 94,863 |
2021-05-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 202,315 |
2021-05-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 87,644 |
2021-05-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 191,759 |
2021-05-24 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 50,741 |
2021-05-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 133,933 |
2021-05-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 150,314 |
2021-05-19 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 271,598 |
2021-05-18 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 164,965 |
2021-05-17 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 546,815 |
2021-05-14 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 339,864 |
2021-05-13 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 714,405 |
2021-05-12 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 505,557 |
2021-05-11 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 297,180 |
2021-05-10 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 174,686 |
2021-05-07 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 198,614 |
2021-05-06 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 384,321 |
2021-05-05 | $0.29 | $0.33 | $0.26 | $0.26 | $0.26 | 162,058 |
2021-05-04 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 162,764 |
2021-05-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 535,573 |
2021-04-30 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 194,700 |
2021-04-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 102,150 |
2021-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
2021-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,600 |
2021-04-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 61,200 |
2021-04-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,805 |
2021-04-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,508 |
2021-04-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,490 |
2021-04-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61,266 |
2021-04-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,806 |
2021-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
2021-04-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,823 |
2021-04-14 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 18,660 |
2021-04-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,204 |
2021-04-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 15,295 |
2021-04-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,500 |
2021-04-08 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 16,060 |
2021-04-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 33,450 |
2021-04-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,501 |
2021-04-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 25,856 |
2021-04-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 36,187 |
2021-03-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 45,268 |
2021-03-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,161 |
2021-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,200 |
2021-03-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,540 |
2021-03-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 50,225 |
2021-03-24 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 75,788 |
2021-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,619 |
2021-03-22 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 120,018 |
2021-03-19 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 27,646 |
2021-03-18 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 154,589 |
2021-03-17 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 24,452 |
2021-03-16 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 47,400 |
2021-03-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 58,693 |
2021-03-12 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 66,279 |
2021-03-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 26,470 |
2021-03-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 65,676 |
2021-03-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 35,965 |
2021-03-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 38,250 |
2021-03-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 72,275 |
2021-03-04 | $0.38 | $0.38 | $0.28 | $0.32 | $0.32 | 138,002 |
2021-03-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 37,060 |
2021-03-02 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 83,013 |
2021-03-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 35,612 |
2021-02-26 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 67,831 |
2021-02-25 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 61,012 |
2021-02-24 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 61,012 |
2021-02-23 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 122,344 |
2021-02-22 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 285,119 |
2021-02-19 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 32,450 |
2021-02-18 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 69,702 |
2021-02-17 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 69,702 |
2021-02-16 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 19,262 |
2021-02-12 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 165,810 |
2021-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
2021-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,280 |
2021-02-09 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 16,280 |
2021-02-08 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 106,897 |
2021-02-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,000 |
2021-02-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 24,621 |
2021-02-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 19,300 |
2021-02-02 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 27,950 |
2021-02-01 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 96,299 |
2021-01-29 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 48,468 |
2021-01-28 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 49,830 |
2021-01-27 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 24,500 |
2021-01-26 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 72,560 |
2021-01-25 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 27,150 |
2021-01-22 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 29,900 |
2021-01-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 28,700 |
2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,000 |
2021-01-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 44,775 |
2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2021-01-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,880 |
2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,400 |
2021-01-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 24,493 |
2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2021-01-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,000 |
2021-01-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,500 |
2021-01-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,225 |
2021-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,925 |
2021-01-04 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 77,250 |
2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,800 |
2020-12-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 55,900 |
2020-12-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 28,358 |
2020-12-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,000 |
2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,010 |
2020-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2020-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,200 |
2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,214 |
2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,006 |
2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2020-11-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,538 |
2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
2020-11-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,000 |
2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,900 |
2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,445 |
2020-11-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,644 |
2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,980 |
2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-11-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 14,245 |
2020-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,051 |
2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
2020-11-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,000 |
2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,800 |
2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-10-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,950 |
2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,233 |
2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-10-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 500 |
2020-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
2020-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,700 |
2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2020-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,000 |
2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2020-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-19 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 72,540 |
2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-08-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,800 |
2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2020-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,800 |
2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,567 |
2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,066 |
2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2020-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2020-07-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,200 |
2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2020-07-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2020-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
2020-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
2020-06-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,700 |
2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,800 |
2020-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,854 |
2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
2020-06-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,310 |
2020-06-16 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 52,600 |
2020-06-15 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 6,850 |
2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2020-06-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,300 |
2020-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,700 |
2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
2020-06-01 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 2,477 |
2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,039 |
2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,419 |
2020-05-20 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 72,000 |
2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
2020-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,530 |
2020-05-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,100 |
2020-05-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 715 |
2020-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,137 |
2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2020-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
2020-04-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,500 |
2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,334 |
2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2019-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
GlobeX Data Ltd (SWISF) News Headlines
Recent GlobeX Data Ltd (SWISF) News
Similar Companies to GlobeX Data Ltd (SWISF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |