Stanley Black & Decker Inc (SWK) Stock

Data as of April 19, 2024

$90.18 ($-0.65) -0.72%

Stanley Black & Decker Inc - Daily Information

Click for more stock information on Stanley Black & Decker Inc.

Daily Information	Data
Date	April 19, 2024
Open	$90.00
Previous Close	$90.18
High	$90.93
Low	$89.00
Adjusted Open	$90.00
Previous Adjusted Close	$90.18
Adjusted High	$90.93
Adjusted Low	$89.00

About Stanley Black & Decker Inc (SWK)

Stanley Black & Decker, Inc. is an American manufacturer of industrial tools and household hardware, headquartered in New Britain, Connecticut. The company was created in March 2010 by the merger of Stanley Works and Black & Decker. Stanley Works dates back to 1843, giving the merged company a history of 177 years. It is now divided into eight main reporting segments with products sold in almost 200 countries. With annual revenues in 2019 of approximately 12.5 billion dollars, it is the largest global tool manufacturer and is listed on the New York Stock Exchange. Since its inception in 1843, it has been founded on the principles of innovation, quality and customer satisfaction, driving its success and growth over the last 177 years.

Invest in Stanley Black & Decker Inc (SWK)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Stanley Black & Decker Inc (SWK)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$90.00	$90.93	$89.00	$90.18	$90.18	932,888
2024-04-15	$92.42	$93.18	$90.19	$90.83	$90.83	1,819,068
2024-04-12	$92.12	$92.76	$91.12	$91.48	$91.48	906,081
2024-04-11	$93.12	$94.05	$92.17	$93.32	$93.32	691,316
2024-04-10	$94.10	$94.66	$92.12	$92.91	$92.91	1,645,723
2024-04-09	$95.79	$97.94	$95.56	$97.19	$97.19	1,362,026
2024-04-08	$95.95	$96.45	$95.17	$95.25	$95.25	724,899
2024-04-05	$94.84	$95.82	$94.61	$95.41	$95.41	589,292
2024-04-04	$97.41	$98.00	$94.84	$94.94	$94.94	1,075,224
2024-04-03	$94.38	$96.29	$94.15	$96.24	$96.24	1,035,286
2024-04-02	$94.94	$94.97	$93.86	$94.49	$94.49	1,515,879
2024-04-01	$97.83	$97.89	$95.45	$95.46	$95.46	1,210,740
2024-03-28	$97.39	$98.28	$96.33	$97.93	$97.93	1,492,914
2024-03-27	$93.96	$97.08	$93.95	$97.06	$97.06	1,415,904
2024-03-26	$94.64	$95.13	$93.44	$93.48	$93.48	1,081,847
2024-03-25	$94.87	$95.71	$94.14	$94.43	$94.43	1,311,776
2024-03-22	$96.19	$96.81	$94.40	$94.68	$94.68	1,018,305
2024-03-21	$93.11	$96.34	$93.11	$95.81	$95.81	1,845,974
2024-03-20	$90.99	$92.98	$90.86	$92.55	$92.55	1,351,962
2024-03-19	$88.08	$90.89	$88.08	$90.66	$90.66	1,563,782
2024-03-18	$88.50	$88.82	$87.10	$88.13	$88.13	1,608,436
2024-03-15	$88.46	$89.87	$87.97	$88.15	$88.15	2,334,491
2024-03-14	$91.83	$92.03	$88.60	$89.59	$89.59	1,659,613
2024-03-13	$91.43	$92.68	$91.28	$92.12	$92.12	1,065,329
2024-03-12	$92.25	$92.77	$90.61	$91.39	$91.39	1,290,222
2024-03-11	$91.26	$92.00	$90.18	$91.96	$91.96	887,644
2024-03-08	$91.80	$93.27	$91.47	$91.48	$91.48	1,086,830
2024-03-07	$90.14	$91.24	$89.82	$91.12	$91.12	1,016,272
2024-03-06	$89.97	$90.66	$88.65	$90.09	$89.30	666,586
2024-03-05	$89.88	$91.00	$88.71	$88.96	$88.18	936,167
2024-03-04	$89.39	$91.13	$88.16	$89.61	$88.82	1,156,770
2024-03-01	$89.29	$90.08	$88.60	$89.57	$88.78	906,259
2024-02-29	$88.70	$89.48	$87.94	$89.29	$88.50	1,259,376
2024-02-28	$87.78	$88.72	$87.68	$87.97	$87.19	741,249
2024-02-27	$87.61	$88.58	$86.94	$88.50	$87.72	1,014,378
2024-02-26	$88.74	$88.92	$86.42	$86.99	$86.22	1,740,794
2024-02-23	$89.00	$89.82	$87.86	$89.14	$89.14	1,112,722
2024-02-22	$89.20	$89.44	$88.38	$88.67	$88.67	753,864
2024-02-21	$88.56	$88.70	$87.77	$88.67	$88.67	794,819
2024-02-20	$87.54	$88.51	$87.35	$88.46	$88.46	816,802
2024-02-16	$88.54	$89.19	$88.06	$88.35	$88.35	864,075
2024-02-15	$89.38	$90.04	$88.79	$89.63	$89.63	923,938
2024-02-14	$88.33	$89.41	$87.40	$88.65	$88.65	1,558,933
2024-02-13	$87.82	$88.07	$86.16	$87.11	$87.11	1,711,834
2024-02-12	$88.94	$91.19	$88.83	$91.00	$91.00	1,187,469
2024-02-09	$89.23	$89.45	$88.56	$88.94	$88.94	806,315
2024-02-08	$89.55	$89.66	$88.59	$89.27	$89.27	1,061,701
2024-02-07	$90.10	$90.10	$88.30	$89.69	$89.69	1,896,582
2024-02-06	$88.08	$89.92	$87.57	$89.34	$89.34	1,964,599
2024-02-05	$89.82	$89.88	$88.13	$88.29	$88.29	1,869,690
2024-02-02	$90.18	$90.99	$88.21	$90.63	$90.63	1,956,979
2024-02-01	$91.08	$91.98	$88.42	$91.86	$91.86	4,214,938
2024-01-31	$95.19	$95.90	$92.90	$93.30	$93.30	2,878,238
2024-01-30	$95.85	$96.75	$95.06	$95.29	$95.29	1,185,765
2024-01-29	$94.50	$96.46	$93.95	$96.46	$96.46	1,287,231
2024-01-26	$95.06	$96.01	$94.33	$94.69	$94.69	1,221,075
2024-01-25	$93.77	$95.11	$93.06	$95.05	$95.05	1,246,389
2024-01-24	$95.39	$95.50	$92.79	$92.89	$92.89	1,196,095
2024-01-23	$96.61	$96.82	$93.87	$94.31	$94.31	898,685
2024-01-22	$95.65	$96.74	$95.36	$96.12	$96.12	825,479
2024-01-19	$94.72	$95.35	$93.00	$94.90	$94.90	998,556
2024-01-18	$93.50	$94.55	$92.79	$94.48	$94.48	1,172,320
2024-01-17	$92.55	$93.46	$91.86	$92.86	$92.86	1,316,699
2024-01-16	$94.70	$94.70	$92.93	$94.30	$94.30	1,646,031
2024-01-12	$97.78	$98.44	$95.13	$95.50	$95.50	1,014,359
2024-01-11	$97.89	$98.67	$96.45	$96.89	$96.89	1,041,459
2024-01-10	$97.60	$98.20	$96.87	$98.17	$98.17	769,097
2024-01-09	$96.73	$97.69	$96.52	$97.54	$97.54	907,183
2024-01-08	$96.01	$97.84	$95.98	$97.84	$97.84	1,246,998
2024-01-05	$93.93	$96.58	$93.72	$95.51	$95.51	1,124,826
2024-01-04	$94.10	$94.98	$93.73	$94.32	$94.32	860,676
2024-01-03	$96.59	$96.97	$93.90	$94.10	$94.10	1,397,728
2024-01-02	$97.25	$98.63	$96.77	$98.20	$98.20	1,281,584
2023-12-29	$98.66	$99.10	$97.80	$98.10	$98.10	769,662
2023-12-28	$98.37	$99.34	$98.00	$99.10	$99.10	519,014
2023-12-27	$99.01	$99.13	$98.21	$98.73	$98.73	554,498
2023-12-26	$98.15	$99.28	$97.74	$98.81	$98.81	840,237
2023-12-22	$97.31	$98.98	$97.00	$98.16	$98.16	984,265
2023-12-21	$97.61	$97.94	$95.95	$96.92	$96.92	1,338,098
2023-12-20	$97.16	$98.77	$95.94	$96.15	$96.15	1,262,754
2023-12-19	$98.09	$98.45	$96.62	$97.10	$97.10	1,026,284
2023-12-18	$98.44	$98.44	$97.09	$97.28	$97.28	1,013,841
2023-12-15	$101.44	$101.82	$97.78	$98.63	$98.63	2,939,645
2023-12-14	$96.00	$102.93	$95.86	$101.49	$101.49	2,857,951
2023-12-13	$92.52	$97.72	$92.02	$96.52	$96.52	2,300,331
2023-12-12	$92.69	$92.95	$92.02	$92.60	$92.60	1,213,182
2023-12-11	$92.79	$93.51	$92.48	$92.87	$92.87	848,088
2023-12-08	$92.27	$93.73	$91.91	$92.85	$92.85	1,636,347
2023-12-07	$92.86	$93.82	$92.25	$93.15	$93.15	1,157,894
2023-12-06	$92.36	$94.23	$92.32	$92.71	$92.71	1,053,526
2023-12-05	$93.52	$93.52	$91.31	$91.36	$91.36	1,398,878
2023-12-04	$92.90	$94.64	$92.37	$94.13	$94.13	1,373,725
2023-12-01	$90.95	$93.83	$90.65	$93.78	$93.78	1,195,910
2023-11-30	$91.09	$91.50	$89.37	$90.90	$90.90	1,162,108
2023-11-29	$91.72	$92.31	$91.03	$91.46	$90.65	1,066,125
2023-11-28	$90.30	$90.76	$89.21	$90.40	$89.60	1,178,477
2023-11-27	$90.77	$91.77	$90.42	$90.43	$89.63	1,525,775
2023-11-24	$89.63	$91.63	$89.36	$91.41	$90.60	643,750
2023-11-22	$89.75	$90.08	$88.71	$89.74	$88.95	1,114,380
2023-11-21	$90.86	$91.05	$88.35	$89.26	$88.47	1,041,343
2023-11-20	$91.51	$92.27	$90.70	$91.54	$90.73	1,113,649
2023-11-17	$91.00	$91.79	$90.25	$91.76	$91.76	1,008,372
2023-11-16	$89.98	$90.80	$89.23	$90.10	$90.10	956,546
2023-11-15	$89.56	$91.58	$89.56	$90.35	$90.35	1,245,306
2023-11-14	$86.80	$90.38	$86.69	$89.05	$89.05	2,016,522
2023-11-13	$84.79	$84.99	$83.85	$84.09	$84.09	1,115,184
2023-11-10	$85.07	$85.53	$83.33	$85.07	$85.07	1,098,504
2023-11-09	$86.57	$86.69	$83.46	$84.25	$84.25	1,270,770
2023-11-08	$85.65	$86.02	$84.93	$85.65	$85.65	813,200
2023-11-07	$86.24	$86.69	$85.10	$85.73	$85.73	1,208,468
2023-11-06	$88.75	$88.75	$85.96	$86.68	$86.68	1,083,691
2023-11-03	$88.00	$90.92	$87.97	$88.87	$88.87	1,598,771
2023-11-02	$86.15	$87.14	$85.35	$86.52	$86.52	1,320,838
2023-11-01	$85.42	$85.42	$82.80	$84.98	$84.98	1,658,401
2023-10-31	$83.86	$85.18	$83.18	$85.05	$85.05	2,099,394
2023-10-30	$83.16	$84.48	$80.75	$84.24	$84.24	2,766,963
2023-10-27	$82.11	$84.65	$81.30	$82.03	$82.03	4,369,034
2023-10-26	$77.65	$78.49	$76.57	$77.23	$77.23	2,002,795
2023-10-25	$78.81	$78.97	$77.01	$77.25	$77.25	1,568,945
2023-10-24	$79.06	$79.93	$78.02	$79.37	$79.37	1,377,289
2023-10-23	$77.40	$79.08	$77.01	$78.10	$78.10	1,293,761
2023-10-20	$78.85	$78.99	$77.69	$77.92	$77.92	1,361,052
2023-10-19	$79.50	$81.07	$78.63	$78.86	$78.86	1,188,626
2023-10-18	$82.72	$82.74	$79.33	$79.48	$79.48	1,485,769
2023-10-17	$81.42	$84.53	$81.42	$83.81	$83.81	967,092
2023-10-16	$82.40	$83.00	$81.41	$82.31	$82.31	795,885
2023-10-13	$83.00	$83.34	$80.40	$81.45	$81.45	1,174,689
2023-10-12	$83.92	$83.92	$81.50	$82.80	$82.80	2,013,548
2023-10-11	$81.81	$84.12	$81.81	$84.07	$84.07	1,838,259
2023-10-10	$79.51	$82.94	$79.31	$81.61	$81.61	1,813,503
2023-10-09	$77.21	$79.11	$76.87	$78.92	$78.92	1,111,904
2023-10-06	$76.89	$78.94	$76.26	$78.18	$78.18	1,812,141
2023-10-05	$78.18	$78.56	$76.67	$77.48	$77.48	1,751,548
2023-10-04	$78.41	$78.93	$76.93	$78.62	$78.62	2,144,981
2023-10-03	$80.00	$80.32	$78.15	$78.41	$78.41	1,879,508
2023-10-02	$83.11	$83.51	$80.13	$80.72	$80.72	1,840,469
2023-09-29	$84.00	$84.75	$82.70	$83.58	$83.58	2,305,550
2023-09-28	$82.73	$84.16	$82.31	$83.76	$83.76	2,198,368
2023-09-27	$82.77	$83.62	$82.01	$82.90	$82.90	1,058,501
2023-09-26	$83.33	$83.33	$81.93	$82.12	$82.12	1,189,571
2023-09-25	$83.19	$84.75	$83.01	$83.68	$83.68	1,275,535
2023-09-22	$84.48	$84.75	$83.61	$83.70	$83.70	1,333,687
2023-09-21	$85.37	$85.52	$84.30	$84.40	$84.40	1,200,728
2023-09-20	$88.21	$89.03	$86.08	$86.11	$86.11	796,929
2023-09-19	$86.83	$87.48	$85.77	$87.35	$87.35	1,178,940
2023-09-18	$87.85	$88.16	$86.92	$87.05	$87.05	1,241,897
2023-09-15	$87.21	$88.43	$86.59	$87.97	$87.97	2,292,634
2023-09-14	$88.22	$88.90	$86.79	$87.61	$87.61	1,333,910
2023-09-13	$89.23	$89.45	$86.40	$87.30	$87.30	1,630,782
2023-09-12	$90.25	$90.72	$88.99	$89.30	$89.30	1,092,415
2023-09-11	$91.34	$92.16	$90.78	$90.95	$90.95	1,207,290
2023-09-08	$91.87	$92.49	$90.32	$90.99	$90.99	1,199,447
2023-09-07	$92.10	$92.63	$90.84	$92.29	$92.29	983,361
2023-09-06	$92.52	$93.94	$92.31	$93.70	$93.70	967,736
2023-09-05	$94.53	$95.03	$92.56	$92.64	$92.64	1,113,502
2023-09-01	$94.51	$95.25	$93.96	$94.45	$94.45	812,215
2023-08-31	$95.11	$96.13	$94.33	$94.38	$93.58	1,321,993
2023-08-30	$93.50	$95.08	$93.37	$95.02	$94.21	1,336,078
2023-08-29	$90.96	$93.54	$90.72	$93.34	$92.55	836,686
2023-08-28	$89.87	$91.27	$89.87	$90.93	$90.93	748,139
2023-08-25	$90.14	$90.50	$87.90	$89.22	$89.22	972,993
2023-08-24	$90.74	$91.18	$89.35	$89.41	$89.41	798,043
2023-08-23	$89.83	$91.50	$89.42	$91.24	$91.24	811,393
2023-08-22	$90.01	$90.73	$88.82	$89.46	$89.46	1,403,541
2023-08-21	$90.86	$91.45	$88.80	$89.65	$89.65	1,590,053
2023-08-18	$89.22	$90.92	$89.01	$89.72	$89.72	1,625,800
2023-08-17	$91.98	$92.24	$89.40	$89.49	$89.49	1,717,963
2023-08-16	$92.85	$93.32	$91.21	$91.43	$91.43	909,713
2023-08-15	$93.33	$93.84	$92.69	$93.02	$93.02	737,567
2023-08-14	$93.76	$94.30	$93.02	$94.04	$94.04	922,572
2023-08-11	$93.65	$95.08	$92.90	$94.30	$94.30	1,288,473
2023-08-10	$97.22	$98.18	$94.97	$95.32	$95.32	1,188,646
2023-08-09	$97.02	$98.45	$96.61	$96.97	$96.97	694,835
2023-08-08	$97.10	$97.89	$94.64	$97.39	$97.39	1,793,013
2023-08-07	$98.55	$99.62	$98.21	$98.75	$98.75	981,861
2023-08-04	$99.72	$99.93	$98.11	$98.45	$98.45	1,022,220
2023-08-03	$100.90	$101.09	$98.04	$99.14	$99.14	1,302,443
2023-08-02	$102.62	$103.90	$101.03	$101.25	$101.25	1,647,625
2023-08-01	$99.99	$104.21	$96.05	$103.98	$103.98	3,600,931
2023-07-31	$99.39	$100.57	$98.55	$99.27	$99.27	5,472,738
2023-07-28	$99.78	$99.78	$97.46	$99.02	$99.02	1,568,828
2023-07-27	$98.14	$100.49	$97.53	$98.35	$98.35	1,968,642
2023-07-26	$95.85	$97.21	$95.72	$97.15	$97.15	1,802,440
2023-07-25	$96.23	$96.68	$95.56	$96.34	$96.34	1,781,379
2023-07-24	$97.00	$97.70	$95.92	$96.43	$96.43	1,332,012
2023-07-21	$97.97	$98.05	$96.58	$97.13	$97.13	892,800
2023-07-20	$99.00	$99.00	$96.14	$97.59	$97.59	1,046,803
2023-07-19	$98.71	$99.26	$97.53	$99.07	$99.07	972,213
2023-07-18	$97.30	$99.52	$97.24	$98.85	$98.85	1,581,816
2023-07-17	$95.94	$97.54	$95.37	$97.23	$97.23	1,110,903
2023-07-14	$96.76	$97.05	$95.31	$96.34	$96.34	972,814
2023-07-13	$96.08	$97.73	$95.61	$96.71	$96.71	1,263,875
2023-07-12	$98.87	$99.15	$96.06	$96.08	$96.08	1,708,593
2023-07-11	$94.29	$97.55	$93.92	$97.22	$97.22	2,198,351
2023-07-10	$89.99	$93.67	$89.87	$93.67	$93.67	1,377,869
2023-07-07	$89.28	$91.44	$88.64	$90.18	$90.18	1,414,518
2023-07-06	$89.51	$89.71	$87.91	$89.34	$89.34	1,430,071
2023-07-05	$91.57	$91.92	$90.29	$90.50	$90.50	1,862,974
2023-07-03	$93.13	$93.80	$92.05	$92.49	$92.49	947,179
2023-06-30	$95.28	$95.63	$93.63	$93.71	$93.71	1,652,632
2023-06-29	$91.85	$94.95	$91.75	$94.61	$94.61	2,119,449
2023-06-28	$93.23	$93.49	$91.45	$92.12	$92.12	1,088,636
2023-06-27	$89.77	$93.00	$89.17	$92.71	$92.71	1,735,004
2023-06-26	$87.80	$89.96	$87.56	$89.51	$89.51	1,024,629
2023-06-23	$86.40	$88.19	$86.11	$87.81	$87.81	1,390,777
2023-06-22	$88.00	$88.10	$86.39	$87.20	$87.20	989,277
2023-06-21	$88.75	$90.06	$88.31	$88.58	$88.58	1,125,522
2023-06-20	$90.01	$90.16	$88.56	$89.38	$89.38	1,687,839
2023-06-16	$91.71	$92.05	$89.84	$90.90	$90.90	2,678,557
2023-06-15	$88.99	$92.13	$88.76	$91.48	$91.48	2,186,767
2023-06-14	$89.54	$90.93	$88.40	$89.09	$89.09	2,964,059
2023-06-13	$86.27	$89.80	$86.21	$88.96	$88.96	2,325,744
2023-06-12	$84.99	$86.75	$84.25	$85.31	$85.31	1,112,779
2023-06-09	$86.32	$86.44	$84.13	$84.60	$84.60	1,177,793
2023-06-08	$86.43	$87.14	$85.17	$86.33	$86.33	1,569,368
2023-06-07	$82.70	$87.66	$82.54	$86.91	$86.91	2,450,355
2023-06-06	$78.97	$82.03	$78.51	$81.94	$81.94	1,354,157
2023-06-05	$80.83	$81.39	$78.57	$79.30	$79.30	1,360,700
2023-06-02	$76.62	$80.89	$76.55	$80.73	$80.73	1,947,470
2023-06-01	$75.57	$76.69	$73.87	$76.14	$75.39	2,155,732
2023-05-31	$77.17	$77.81	$74.84	$74.97	$74.23	3,010,978
2023-05-30	$79.25	$79.55	$77.28	$77.48	$77.48	936,822
2023-05-26	$77.77	$79.02	$76.41	$78.70	$78.70	1,253,383
2023-05-25	$79.76	$80.44	$76.94	$77.56	$77.56	1,237,254
2023-05-24	$81.15	$81.15	$78.91	$79.29	$79.29	1,094,599
2023-05-23	$81.01	$83.34	$80.37	$81.33	$81.33	1,409,654
2023-05-22	$81.59	$82.07	$80.75	$81.75	$81.75	1,169,637
2023-05-19	$83.75	$83.75	$80.89	$81.61	$81.61	1,253,418
2023-05-18	$81.71	$83.48	$81.02	$83.14	$83.14	1,457,563
2023-05-17	$78.95	$81.94	$78.88	$81.77	$81.77	1,481,661
2023-05-16	$77.36	$78.93	$76.29	$78.75	$78.75	2,080,568
2023-05-15	$78.91	$79.51	$78.46	$79.09	$79.09	1,429,103
2023-05-12	$80.87	$80.91	$77.19	$78.79	$78.79	1,797,033
2023-05-11	$80.65	$80.84	$79.40	$80.45	$80.45	1,269,596
2023-05-10	$83.11	$83.37	$79.59	$81.15	$81.15	1,618,732
2023-05-09	$83.26	$83.26	$81.42	$81.71	$81.71	1,700,075
2023-05-08	$85.47	$85.96	$83.11	$84.21	$84.21	1,566,299
2023-05-05	$87.36	$88.01	$84.56	$85.47	$85.47	1,874,345
2023-05-04	$88.25	$88.88	$84.63	$86.18	$86.18	2,673,548
2023-05-03	$85.98	$88.55	$85.65	$86.54	$86.54	2,005,550
2023-05-02	$86.75	$86.81	$84.44	$85.49	$85.49	1,885,431
2023-05-01	$86.44	$87.75	$86.38	$86.78	$86.78	1,840,858
2023-04-28	$82.69	$86.57	$82.45	$86.34	$86.34	3,064,754
2023-04-27	$78.56	$82.36	$78.45	$82.35	$82.35	2,220,595
2023-04-26	$77.47	$78.95	$76.88	$77.26	$77.26	1,061,840
2023-04-25	$79.25	$79.74	$77.61	$77.66	$77.66	930,106
2023-04-24	$80.58	$80.77	$79.06	$79.85	$79.85	793,607
2023-04-21	$80.31	$80.43	$79.06	$80.00	$80.00	1,059,086
2023-04-20	$79.64	$80.45	$78.66	$79.83	$79.83	1,237,224
2023-04-19	$80.00	$80.41	$79.41	$80.30	$80.30	1,076,688
2023-04-18	$80.12	$81.37	$79.86	$80.94	$80.94	1,325,890
2023-04-17	$79.26	$80.00	$78.74	$79.65	$79.65	921,953
2023-04-14	$79.50	$81.29	$78.40	$79.42	$79.42	1,360,533
2023-04-13	$78.36	$79.63	$77.65	$79.28	$79.28	1,474,374
2023-04-12	$79.79	$80.00	$77.93	$78.11	$78.11	1,587,380
2023-04-11	$78.04	$79.21	$77.94	$78.70	$78.70	1,349,019
2023-04-10	$74.00	$77.48	$73.88	$77.47	$77.47	1,703,904
2023-04-06	$74.47	$74.55	$73.27	$74.29	$74.29	1,404,231
2023-04-05	$76.46	$76.59	$73.91	$74.47	$74.47	1,840,620
2023-04-04	$79.92	$79.93	$76.38	$77.13	$77.13	1,297,631
2023-04-03	$80.29	$80.61	$78.65	$79.44	$79.44	1,470,380
2023-03-31	$78.45	$80.73	$78.19	$80.58	$80.58	1,427,717
2023-03-30	$79.05	$79.34	$77.41	$77.76	$77.76	1,178,875
2023-03-29	$77.92	$78.40	$77.54	$77.91	$77.91	1,316,779
2023-03-28	$76.53	$77.51	$76.26	$76.76	$76.76	1,044,136
2023-03-27	$75.51	$76.92	$74.99	$76.42	$76.42	1,916,364
2023-03-24	$74.33	$75.18	$73.12	$74.25	$74.25	2,241,044
2023-03-23	$76.90	$77.70	$74.79	$75.47	$75.47	1,766,397
2023-03-22	$79.39	$79.79	$76.48	$76.55	$76.55	2,140,341
2023-03-21	$79.65	$81.77	$79.15	$79.67	$79.67	1,919,048
2023-03-20	$77.69	$78.76	$77.59	$78.64	$78.64	2,200,191
2023-03-17	$80.41	$80.42	$77.67	$77.69	$77.69	3,643,672
2023-03-16	$78.64	$80.76	$78.40	$80.22	$80.22	2,163,009
2023-03-15	$78.44	$80.33	$77.98	$79.80	$79.80	2,300,171
2023-03-14	$82.24	$82.44	$79.33	$80.38	$80.38	1,650,967
2023-03-13	$79.95	$81.93	$79.03	$80.27	$80.27	2,050,768
2023-03-10	$82.48	$83.24	$79.47	$80.72	$80.72	2,226,881
2023-03-09	$84.07	$85.05	$82.36	$82.50	$82.50	1,794,604
2023-03-08	$83.85	$84.31	$82.68	$84.05	$84.05	1,675,287
2023-03-07	$85.10	$85.67	$83.89	$84.06	$84.06	1,297,140
2023-03-06	$86.65	$87.12	$84.66	$85.07	$85.07	1,795,414
2023-03-03	$86.19	$87.76	$86.05	$87.26	$87.26	1,799,469
2023-03-02	$83.33	$85.61	$82.04	$85.48	$85.48	1,721,539
2023-03-01	$85.87	$86.40	$83.52	$83.73	$83.73	1,602,949
2023-02-28	$84.49	$86.28	$84.31	$85.61	$85.61	1,527,551
2023-02-27	$86.25	$86.75	$84.16	$84.59	$84.59	1,186,649
2023-02-24	$85.49	$85.76	$83.39	$84.80	$84.80	1,603,552
2023-02-23	$85.25	$87.17	$84.50	$86.84	$86.84	2,629,588
2023-02-22	$83.90	$85.50	$83.82	$84.78	$84.78	1,637,640
2023-02-21	$87.43	$87.91	$83.70	$83.74	$83.74	2,359,511
2023-02-17	$89.99	$89.99	$87.08	$89.18	$89.18	1,626,514
2023-02-16	$90.13	$91.05	$88.94	$90.20	$90.20	1,820,145
2023-02-15	$89.00	$91.99	$88.65	$91.94	$91.94	1,996,717
2023-02-14	$88.24	$89.42	$86.54	$89.16	$89.16	1,403,764
2023-02-13	$85.97	$89.36	$85.95	$89.26	$89.26	1,599,985
2023-02-10	$84.20	$86.35	$83.74	$85.83	$85.83	1,459,085
2023-02-09	$88.61	$89.14	$84.11	$84.75	$84.75	2,359,158
2023-02-08	$89.61	$90.21	$87.32	$87.77	$87.77	1,699,196
2023-02-07	$91.27	$91.72	$88.85	$90.41	$90.41	2,140,656
2023-02-06	$92.61	$92.62	$90.81	$92.17	$92.17	1,929,538
2023-02-03	$93.21	$94.77	$92.07	$93.82	$93.82	1,962,784
2023-02-02	$92.35	$96.89	$90.10	$95.89	$95.89	4,116,328
2023-02-01	$88.92	$91.86	$87.97	$91.16	$91.16	2,328,173
2023-01-31	$85.62	$89.31	$85.16	$89.31	$89.31	3,522,196
2023-01-30	$84.81	$86.64	$84.62	$84.77	$84.77	1,713,032
2023-01-27	$84.42	$86.71	$83.85	$86.16	$86.16	1,435,145
2023-01-26	$86.83	$87.01	$83.87	$84.42	$84.42	1,832,486
2023-01-25	$86.71	$87.00	$85.17	$85.80	$85.80	1,611,682
2023-01-24	$87.50	$89.84	$86.93	$87.63	$87.63	1,247,700
2023-01-23	$86.75	$89.01	$85.57	$88.47	$88.47	1,800,263
2023-01-20	$84.09	$85.87	$82.89	$85.83	$85.83	1,378,018
2023-01-19	$86.95	$87.06	$82.82	$83.40	$83.40	1,937,657
2023-01-18	$89.29	$90.64	$87.39	$87.80	$87.80	2,244,212
2023-01-17	$88.77	$89.82	$88.40	$88.70	$88.70	2,794,282
2023-01-13	$85.52	$89.30	$85.27	$88.91	$88.91	1,918,471
2023-01-12	$87.00	$87.00	$84.55	$86.27	$86.27	1,636,513
2023-01-11	$84.94	$85.86	$84.09	$85.82	$85.82	1,599,232
2023-01-10	$81.73	$84.06	$81.43	$84.03	$84.03	1,462,526
2023-01-09	$81.57	$83.87	$80.84	$82.16	$82.16	2,577,166
2023-01-06	$79.46	$81.59	$77.85	$81.07	$81.07	2,619,658
2023-01-05	$77.97	$79.10	$76.71	$78.64	$78.64	1,752,980
2023-01-04	$77.51	$79.60	$77.15	$78.60	$78.60	1,980,019
2023-01-03	$76.32	$77.00	$74.40	$76.19	$76.19	1,574,662
2022-12-30	$75.00	$75.70	$74.33	$75.12	$75.12	1,479,124
2022-12-29	$72.88	$76.40	$72.77	$75.91	$75.91	1,517,069
2022-12-28	$74.46	$75.11	$72.16	$72.18	$72.18	1,225,618
2022-12-27	$73.94	$74.65	$73.25	$74.41	$74.41	1,128,148
2022-12-23	$73.29	$74.14	$72.60	$73.94	$73.94	891,184
2022-12-22	$72.30	$73.35	$71.27	$73.29	$73.29	1,928,770
2022-12-21	$74.90	$75.43	$73.20	$73.27	$73.27	2,032,529
2022-12-20	$74.25	$75.34	$73.95	$74.63	$74.63	1,311,047
2022-12-19	$76.11	$76.98	$74.13	$74.79	$74.79	1,429,110
2022-12-16	$77.39	$78.10	$75.51	$76.31	$76.31	3,442,144
2022-12-15	$79.80	$80.29	$77.94	$78.07	$78.07	1,928,560
2022-12-14	$82.38	$83.20	$80.65	$81.28	$81.28	1,492,962
2022-12-13	$84.32	$85.65	$81.76	$82.79	$82.79	2,155,476
2022-12-12	$79.51	$80.32	$78.33	$80.27	$80.27	1,158,290
2022-12-09	$77.87	$80.47	$77.71	$79.23	$79.23	1,816,243
2022-12-08	$77.13	$78.36	$76.64	$78.27	$78.27	1,192,836
2022-12-07	$77.17	$78.54	$76.86	$77.25	$77.25	1,517,971
2022-12-06	$78.39	$79.08	$76.58	$77.73	$77.73	3,175,408
2022-12-05	$81.07	$81.60	$78.28	$78.62	$78.62	1,483,108
2022-12-02	$80.69	$82.50	$80.01	$81.94	$81.94	1,620,170
2022-12-01	$82.80	$84.38	$82.12	$82.32	$82.32	1,950,336
2022-11-30	$79.98	$81.72	$77.96	$81.72	$81.72	2,336,233
2022-11-29	$79.92	$80.97	$79.59	$80.51	$79.73	1,544,558
2022-11-28	$82.00	$82.97	$79.67	$79.85	$79.08	1,777,655
2022-11-25	$82.54	$83.24	$82.42	$83.08	$82.27	496,647
2022-11-23	$82.18	$82.39	$80.99	$82.28	$81.48	1,129,262
2022-11-22	$81.15	$82.32	$80.78	$82.27	$81.47	1,313,156
2022-11-21	$79.46	$80.89	$79.33	$80.76	$80.76	1,034,637
2022-11-18	$81.80	$82.68	$78.88	$80.20	$80.20	1,330,470
2022-11-17	$80.01	$80.90	$79.02	$80.50	$80.50	1,948,090
2022-11-16	$84.94	$85.31	$80.97	$81.70	$81.70	1,924,846
2022-11-15	$83.25	$86.19	$83.21	$85.34	$85.34	2,364,714
2022-11-14	$84.09	$84.15	$81.02	$81.17	$81.17	1,787,714
2022-11-11	$81.49	$85.65	$81.33	$84.20	$84.20	2,743,850
2022-11-10	$77.52	$81.46	$76.76	$81.45	$81.45	3,694,084
2022-11-09	$75.59	$76.12	$73.48	$73.86	$73.86	1,919,019
2022-11-08	$77.10	$78.79	$75.33	$76.49	$76.49	1,261,037
2022-11-07	$75.73	$76.89	$74.00	$76.47	$76.47	1,208,452
2022-11-04	$72.79	$74.81	$72.42	$74.64	$74.64	1,618,186
2022-11-03	$71.74	$73.30	$70.70	$71.66	$71.66	2,109,210
2022-11-02	$76.02	$77.38	$73.24	$73.28	$73.28	1,999,187
2022-11-01	$79.55	$80.30	$76.56	$76.59	$76.59	1,826,000
2022-10-31	$78.07	$79.49	$77.39	$78.49	$78.49	5,726,184
2022-10-28	$75.49	$78.62	$74.88	$78.51	$78.51	2,808,178
2022-10-27	$72.43	$78.40	$72.38	$75.67	$75.67	5,882,131
2022-10-26	$79.09	$79.98	$78.64	$79.30	$79.30	2,951,607
2022-10-25	$76.00	$78.89	$76.00	$78.89	$78.89	1,697,451
2022-10-24	$74.04	$76.19	$73.23	$75.94	$75.94	2,041,919
2022-10-21	$72.54	$74.12	$71.60	$73.95	$73.95	1,868,132
2022-10-20	$74.48	$75.97	$72.08	$72.15	$72.15	1,783,311
2022-10-19	$76.41	$76.82	$73.17	$74.09	$74.09	1,923,608
2022-10-18	$78.37	$79.07	$75.99	$77.33	$77.33	2,351,054
2022-10-17	$78.63	$78.88	$76.32	$76.47	$76.47	1,655,790
2022-10-14	$77.04	$77.83	$76.04	$76.53	$76.53	1,520,891
2022-10-13	$73.15	$77.78	$70.24	$77.04	$77.04	2,653,349
2022-10-12	$76.01	$76.73	$74.51	$75.72	$75.72	2,177,604
2022-10-11	$77.05	$78.20	$75.99	$76.65	$76.65	2,405,171
2022-10-10	$78.34	$78.43	$76.28	$77.24	$77.24	1,311,263
2022-10-07	$79.89	$80.01	$77.25	$77.52	$77.52	1,839,885
2022-10-06	$82.16	$83.00	$80.63	$81.06	$81.06	1,325,493
2022-10-05	$81.74	$82.96	$80.71	$82.30	$82.30	1,185,494
2022-10-04	$80.40	$83.39	$80.40	$83.22	$83.22	2,125,685
2022-10-03	$76.33	$79.72	$76.16	$79.03	$79.03	2,049,792
2022-09-30	$77.61	$77.96	$75.13	$75.21	$75.21	1,893,461
2022-09-29	$78.34	$78.64	$76.19	$77.21	$77.21	1,528,222
2022-09-28	$78.23	$79.96	$78.08	$79.59	$79.59	1,432,972
2022-09-27	$79.64	$80.46	$76.93	$77.67	$77.67	1,422,907
2022-09-26	$78.35	$80.67	$78.17	$78.84	$78.84	1,600,792
2022-09-23	$80.00	$80.29	$76.67	$78.98	$78.98	2,870,029
2022-09-22	$83.11	$83.34	$80.63	$80.77	$80.77	1,548,319
2022-09-21	$85.11	$86.27	$83.46	$83.46	$83.46	1,297,266
2022-09-20	$85.22	$85.60	$83.84	$84.36	$84.36	1,181,134
2022-09-19	$85.05	$86.96	$84.80	$86.46	$86.46	1,604,676
2022-09-16	$84.56	$86.04	$83.89	$85.45	$85.45	2,471,435
2022-09-15	$86.64	$88.50	$84.93	$85.62	$85.62	2,021,464
2022-09-14	$87.24	$87.58	$85.44	$86.53	$86.53	1,837,980
2022-09-13	$89.52	$90.14	$87.16	$87.39	$87.39	1,749,536
2022-09-12	$90.38	$91.80	$89.94	$91.75	$91.75	1,577,618
2022-09-09	$88.58	$90.27	$88.25	$89.50	$89.50	1,227,247
2022-09-08	$86.35	$88.19	$85.38	$88.05	$88.05	1,083,871
2022-09-07	$85.25	$87.62	$84.63	$87.48	$87.48	1,141,444
2022-09-06	$86.40	$86.64	$84.78	$85.30	$85.30	1,641,059
2022-09-02	$88.18	$88.34	$85.28	$85.77	$85.77	1,432,702
2022-09-01	$87.89	$87.99	$85.98	$87.68	$86.87	1,634,003
2022-08-31	$89.53	$90.09	$87.74	$88.10	$87.29	2,184,935
2022-08-30	$90.96	$92.05	$88.81	$89.02	$88.20	1,417,917
2022-08-29	$90.00	$90.72	$88.95	$89.94	$89.11	1,228,658
2022-08-26	$95.67	$95.88	$90.04	$90.07	$89.24	1,344,330
2022-08-25	$93.88	$95.39	$93.70	$95.04	$94.16	803,076
2022-08-24	$92.06	$93.79	$91.48	$93.54	$92.68	1,414,921
2022-08-23	$94.17	$95.16	$92.11	$92.33	$91.48	1,894,151
2022-08-22	$97.84	$98.02	$94.14	$94.26	$93.39	1,884,709
2022-08-19	$101.59	$101.65	$98.20	$98.99	$98.08	1,920,090
2022-08-18	$102.88	$102.88	$100.95	$102.47	$101.52	1,344,219
2022-08-17	$101.36	$102.93	$100.02	$102.54	$101.59	1,524,011
2022-08-16	$101.00	$104.42	$99.79	$103.58	$102.62	2,402,970
2022-08-15	$99.05	$102.11	$99.05	$101.54	$100.60	2,305,980
2022-08-12	$98.60	$100.04	$97.56	$99.86	$98.94	1,301,614
2022-08-11	$96.91	$100.56	$96.12	$98.30	$97.39	2,276,696
2022-08-10	$93.79	$96.46	$93.70	$94.93	$94.05	2,586,566
2022-08-09	$96.09	$96.83	$91.51	$91.70	$90.85	2,597,554
2022-08-08	$96.96	$99.20	$96.53	$96.93	$96.03	1,569,969
2022-08-05	$94.07	$97.03	$93.34	$95.97	$95.08	2,002,816
2022-08-04	$94.01	$95.63	$93.53	$93.66	$92.79	2,517,432
2022-08-03	$94.14	$94.16	$91.88	$93.70	$92.83	3,233,392
2022-08-02	$96.09	$96.59	$94.02	$94.06	$93.19	1,807,540
2022-08-01	$96.55	$98.75	$95.01	$97.12	$96.22	2,274,438
2022-07-29	$97.61	$97.91	$93.56	$97.33	$96.43	6,793,032
2022-07-28	$99.80	$104.88	$98.00	$98.58	$97.67	7,678,700
2022-07-27	$115.41	$118.37	$114.19	$117.45	$116.36	1,265,786
2022-07-26	$114.21	$115.56	$112.74	$115.06	$114.00	1,445,070
2022-07-25	$115.14	$116.27	$113.69	$114.32	$113.26	1,151,055
2022-07-22	$116.00	$117.65	$114.77	$115.70	$114.63	872,952
2022-07-21	$114.57	$115.91	$112.71	$115.74	$114.67	1,212,426
2022-07-20	$113.05	$114.41	$112.22	$114.23	$113.17	1,352,682
2022-07-19	$108.50	$112.66	$107.85	$112.54	$111.50	1,443,616
2022-07-18	$107.50	$109.17	$106.39	$106.81	$105.82	937,491
2022-07-15	$107.83	$107.99	$105.28	$107.13	$106.14	848,202
2022-07-14	$106.34	$106.89	$104.13	$106.11	$105.13	1,071,314
2022-07-13	$105.22	$108.76	$104.06	$108.02	$107.02	1,380,235
2022-07-12	$108.66	$110.85	$106.22	$107.28	$106.29	1,738,750
2022-07-11	$109.97	$110.63	$108.15	$108.77	$107.76	1,197,497
2022-07-08	$111.09	$112.23	$109.98	$110.28	$109.26	1,460,811
2022-07-07	$111.49	$111.98	$109.84	$111.91	$110.88	1,272,924
2022-07-06	$109.93	$111.87	$108.77	$110.91	$109.89	1,509,521
2022-07-05	$106.27	$110.46	$105.02	$110.37	$109.35	1,759,476
2022-07-01	$105.46	$108.32	$104.46	$107.29	$106.30	1,075,702
2022-06-30	$104.25	$106.81	$103.50	$104.86	$103.89	1,493,467
2022-06-29	$106.79	$107.81	$104.70	$106.09	$105.11	1,393,434
2022-06-28	$109.79	$111.60	$107.30	$107.47	$106.48	1,186,267
2022-06-27	$111.67	$111.94	$108.61	$109.23	$108.22	1,058,077
2022-06-24	$107.52	$111.45	$106.81	$111.16	$110.13	2,485,065
2022-06-23	$102.06	$106.55	$102.06	$106.44	$105.46	2,048,185
2022-06-22	$100.20	$103.56	$99.43	$102.00	$101.06	2,241,560
2022-06-21	$106.38	$106.38	$102.05	$102.65	$101.70	2,158,517
2022-06-17	$101.10	$104.17	$100.26	$103.25	$102.30	5,069,077
2022-06-16	$104.00	$104.49	$100.13	$101.70	$100.76	2,218,901
2022-06-15	$107.54	$108.25	$104.99	$106.56	$105.58	1,668,812
2022-06-14	$105.82	$108.27	$105.55	$106.77	$105.78	1,943,039
2022-06-13	$107.49	$108.39	$105.05	$105.82	$104.84	1,841,447
2022-06-10	$115.34	$115.34	$109.93	$109.96	$108.94	1,917,050
2022-06-09	$118.55	$119.67	$117.38	$117.92	$116.83	1,300,911
2022-06-08	$119.27	$120.67	$118.36	$119.45	$118.35	1,816,892
2022-06-07	$119.40	$120.41	$116.92	$120.29	$119.18	1,930,125
2022-06-06	$114.21	$120.65	$113.71	$120.32	$119.21	3,075,731
2022-06-03	$116.00	$116.24	$114.10	$114.53	$112.73	1,458,068
2022-06-02	$115.66	$116.89	$114.92	$116.40	$114.57	2,242,879
2022-06-01	$119.68	$119.78	$114.11	$114.70	$112.90	2,026,284
2022-05-31	$118.32	$119.51	$116.62	$118.69	$116.83	2,386,361
2022-05-27	$121.05	$121.82	$118.63	$119.68	$117.80	1,737,863
2022-05-26	$119.64	$122.00	$118.40	$119.20	$117.33	1,609,733
2022-05-25	$115.73	$119.10	$115.10	$118.60	$116.74	1,253,534
2022-05-24	$117.22	$117.30	$113.32	$116.04	$114.22	1,378,029
2022-05-23	$117.71	$119.77	$117.20	$117.72	$115.87	1,374,425
2022-05-20	$117.04	$117.56	$112.38	$116.35	$114.52	1,619,598
2022-05-19	$115.00	$118.19	$114.24	$116.05	$114.23	2,178,928
2022-05-18	$121.13	$121.27	$115.79	$116.15	$114.33	1,569,041
2022-05-17	$120.42	$123.08	$118.75	$122.95	$121.02	1,514,594
2022-05-16	$121.44	$121.44	$115.77	$118.44	$116.58	1,677,683
2022-05-13	$121.16	$122.99	$120.22	$121.61	$119.70	1,485,842
2022-05-12	$118.59	$121.73	$117.53	$120.47	$118.58	1,840,103
2022-05-11	$121.82	$122.34	$118.51	$118.71	$116.85	1,884,099
2022-05-10	$126.39	$127.31	$120.00	$121.49	$119.58	2,306,416
2022-05-09	$119.22	$127.31	$119.12	$125.66	$123.69	1,951,158
2022-05-06	$123.80	$123.80	$119.56	$121.03	$119.13	2,276,035
2022-05-05	$128.83	$129.13	$122.42	$123.61	$121.67	1,563,405
2022-05-04	$126.19	$131.39	$124.90	$130.89	$128.83	2,150,735
2022-05-03	$122.71	$127.70	$122.36	$126.24	$124.26	2,761,225
2022-05-02	$119.55	$124.28	$118.90	$122.81	$120.88	3,138,555
2022-04-29	$125.71	$129.49	$119.85	$120.15	$118.26	5,290,505
2022-04-28	$126.90	$130.78	$125.20	$127.13	$125.13	5,689,705
2022-04-27	$138.78	$140.78	$137.58	$139.14	$136.95	2,391,451
2022-04-26	$140.46	$142.08	$138.08	$138.18	$136.01	2,671,842
2022-04-25	$141.22	$142.09	$138.10	$141.48	$139.26	3,087,000
2022-04-22	$142.80	$144.38	$141.37	$141.49	$139.27	2,092,803
2022-04-21	$146.03	$147.35	$143.79	$144.25	$141.98	1,554,135
2022-04-20	$146.04	$147.37	$144.03	$144.28	$142.01	1,984,586
2022-04-19	$141.37	$144.77	$141.37	$144.56	$142.29	1,667,921
2022-04-18	$139.48	$140.84	$138.01	$140.17	$137.97	1,488,379
2022-04-14	$141.78	$142.94	$139.48	$140.32	$138.12	2,198,665
2022-04-13	$140.01	$142.18	$139.42	$141.45	$139.23	1,394,462
2022-04-12	$141.99	$144.60	$139.71	$140.28	$138.08	1,385,358
2022-04-11	$140.89	$144.60	$140.71	$141.00	$138.79	1,632,031
2022-04-08	$138.99	$142.85	$138.99	$140.92	$138.71	1,565,708
2022-04-07	$138.92	$140.17	$136.81	$139.11	$136.93	1,524,973
2022-04-06	$139.25	$140.35	$137.41	$139.75	$137.56	2,157,407
2022-04-05	$144.05	$145.86	$141.07	$141.60	$139.38	2,442,097
2022-04-04	$140.28	$142.13	$138.60	$141.47	$139.25	2,035,678
2022-04-01	$140.92	$141.72	$138.93	$140.90	$138.69	1,970,604
2022-03-31	$142.23	$142.85	$139.79	$139.79	$137.59	2,414,264
2022-03-30	$144.57	$146.69	$142.86	$143.08	$140.83	1,858,700
2022-03-29	$142.77	$148.20	$142.53	$146.37	$144.07	2,952,232
2022-03-28	$139.20	$141.60	$136.62	$140.99	$138.78	3,447,738
2022-03-25	$139.50	$139.96	$137.64	$138.32	$136.15	3,371,044
2022-03-24	$141.15	$141.15	$138.34	$138.74	$136.56	3,200,838
2022-03-23	$144.85	$146.51	$141.00	$141.28	$139.06	2,489,284
2022-03-22	$148.73	$149.14	$144.88	$145.92	$143.63	3,142,011
2022-03-21	$149.37	$151.66	$147.55	$148.23	$145.90	2,218,049
2022-03-18	$149.69	$151.82	$148.61	$151.20	$148.83	2,574,081
2022-03-17	$146.78	$151.62	$146.78	$150.29	$147.93	2,833,580
2022-03-16	$147.38	$150.86	$146.36	$148.40	$146.07	3,279,471
2022-03-15	$145.55	$146.96	$143.22	$145.76	$143.47	2,769,810
2022-03-14	$147.86	$150.33	$144.68	$144.99	$142.71	1,922,797
2022-03-11	$151.16	$151.52	$146.29	$146.46	$144.16	1,797,670
2022-03-10	$149.49	$150.49	$147.59	$149.60	$147.25	2,602,554
2022-03-09	$152.17	$155.91	$150.34	$152.66	$150.26	4,506,468
2022-03-08	$153.87	$156.30	$149.03	$149.09	$146.75	3,055,073
2022-03-07	$161.18	$163.28	$152.50	$152.56	$150.16	2,844,007
2022-03-04	$162.66	$164.19	$160.11	$161.66	$158.30	2,325,832
2022-03-03	$166.29	$168.30	$164.65	$166.15	$162.70	1,642,581
2022-03-02	$159.95	$164.84	$159.62	$164.31	$160.90	2,028,996
2022-03-01	$162.39	$163.53	$157.09	$158.04	$154.76	2,220,694
2022-02-28	$159.06	$164.22	$159.06	$162.70	$159.32	2,186,401
2022-02-25	$156.22	$162.18	$155.50	$161.89	$158.53	2,140,508
2022-02-24	$151.60	$156.58	$151.21	$156.34	$153.09	2,630,220
2022-02-23	$159.77	$160.34	$155.58	$155.63	$152.40	2,198,589
2022-02-22	$161.50	$161.60	$157.57	$158.65	$155.35	1,407,357
2022-02-18	$162.13	$164.09	$159.50	$161.79	$158.43	1,186,642
2022-02-17	$165.83	$166.47	$162.71	$162.79	$159.41	2,042,698
2022-02-16	$164.80	$167.69	$164.08	$167.17	$163.70	1,205,590
2022-02-15	$166.87	$167.57	$164.25	$165.81	$162.37	1,082,961
2022-02-14	$163.37	$165.24	$162.14	$164.33	$160.92	1,415,121
2022-02-11	$164.13	$166.03	$161.13	$162.85	$159.47	1,812,804
2022-02-10	$166.47	$170.34	$163.48	$164.62	$161.20	1,835,096
2022-02-09	$165.96	$169.06	$165.09	$168.98	$165.47	1,397,732
2022-02-08	$161.63	$165.21	$159.85	$164.30	$160.89	1,523,667
2022-02-07	$161.74	$163.06	$160.49	$160.95	$157.61	2,816,006
2022-02-04	$172.95	$173.76	$165.90	$166.47	$163.01	2,180,976
2022-02-03	$172.88	$177.77	$172.88	$174.36	$170.74	1,711,016
2022-02-02	$173.81	$176.23	$169.23	$174.32	$170.70	2,994,875
2022-02-01	$166.00	$177.24	$164.32	$176.14	$172.48	3,533,745
2022-01-31	$170.98	$175.16	$169.66	$174.65	$171.02	2,613,999
2022-01-28	$170.52	$172.04	$166.43	$171.93	$168.36	1,417,712
2022-01-27	$176.25	$177.89	$170.54	$171.67	$168.10	1,206,358
2022-01-26	$178.30	$180.93	$174.32	$175.03	$171.39	1,314,545
2022-01-25	$175.05	$178.61	$172.22	$176.86	$173.19	1,162,753
2022-01-24	$172.58	$179.01	$169.78	$178.63	$174.92	1,681,277
2022-01-21	$179.85	$180.70	$175.12	$175.61	$171.96	1,012,545
2022-01-20	$182.38	$185.96	$179.59	$179.85	$176.11	1,220,863
2022-01-19	$191.08	$191.08	$181.98	$182.18	$178.40	1,360,245
2022-01-18	$190.27	$190.94	$187.66	$189.61	$185.67	1,037,720
2022-01-14	$193.45	$193.74	$188.91	$192.65	$188.65	988,423
2022-01-13	$194.32	$196.52	$193.82	$195.42	$191.36	846,461
2022-01-12	$191.04	$193.81	$190.49	$193.00	$188.99	1,311,806
2022-01-11	$189.26	$189.93	$185.75	$189.53	$185.59	1,046,909
2022-01-10	$189.29	$190.41	$185.98	$188.09	$184.18	977,496
2022-01-07	$191.95	$193.82	$189.21	$189.29	$185.36	1,116,381
2022-01-06	$192.09	$193.37	$190.10	$192.50	$188.50	803,904
2022-01-05	$191.89	$195.25	$191.32	$191.36	$187.38	739,416
2022-01-04	$187.99	$193.64	$187.01	$192.18	$188.19	814,143
2022-01-03	$189.36	$189.62	$184.23	$185.93	$182.07	903,127
2021-12-31	$186.39	$189.16	$186.08	$188.62	$184.70	592,046
2021-12-30	$186.96	$188.75	$186.60	$186.73	$182.85	919,380
2021-12-29	$186.33	$188.30	$186.12	$187.21	$183.32	968,787
2021-12-28	$184.20	$186.82	$183.82	$186.51	$182.64	883,483
2021-12-27	$182.84	$184.44	$181.41	$184.10	$180.28	885,987
2021-12-23	$180.29	$183.03	$179.59	$182.20	$178.41	1,152,955
2021-12-22	$178.56	$180.68	$178.01	$178.99	$175.27	1,013,550
2021-12-21	$179.53	$180.99	$178.56	$179.24	$175.52	1,833,055
2021-12-20	$180.74	$181.00	$175.83	$177.94	$174.24	2,001,516
2021-12-17	$191.45	$191.67	$183.23	$183.70	$179.88	2,447,845
2021-12-16	$193.00	$194.83	$190.33	$191.44	$187.46	1,511,714
2021-12-15	$191.88	$192.80	$188.11	$191.98	$187.99	1,531,629
2021-12-14	$191.53	$194.93	$190.44	$191.38	$187.40	1,281,509
2021-12-13	$194.00	$194.75	$191.19	$192.43	$188.43	937,438
2021-12-10	$193.20	$196.28	$191.66	$194.56	$190.52	1,605,452
2021-12-09	$190.57	$193.62	$190.57	$192.00	$188.01	2,400,373
2021-12-08	$195.00	$196.50	$191.61	$192.22	$188.23	2,474,648
2021-12-07	$185.86	$188.68	$184.88	$186.05	$182.18	978,403
2021-12-06	$184.27	$187.36	$183.74	$184.36	$180.53	2,127,571
2021-12-03	$177.11	$182.81	$175.47	$182.06	$178.28	1,903,913
2021-12-02	$172.29	$177.45	$171.57	$176.64	$172.97	1,817,965
2021-12-01	$178.01	$179.13	$171.05	$171.07	$167.52	1,543,702
2021-11-30	$181.46	$182.22	$174.75	$174.76	$171.13	2,964,815
2021-11-29	$184.68	$185.37	$182.74	$184.15	$179.51	1,043,221
2021-11-26	$185.67	$187.14	$181.05	$182.73	$178.13	672,546
2021-11-24	$188.20	$190.26	$187.45	$189.70	$184.92	839,917
2021-11-23	$187.82	$190.13	$186.58	$189.50	$184.73	1,572,350
2021-11-22	$191.01	$191.50	$187.12	$187.58	$182.86	2,351,898
2021-11-19	$191.09	$192.32	$189.74	$190.25	$185.46	1,371,734
2021-11-18	$193.95	$195.43	$191.93	$192.31	$187.47	1,130,073
2021-11-17	$196.89	$197.03	$192.92	$193.79	$188.91	1,165,321
2021-11-16	$194.53	$197.33	$194.53	$196.09	$191.15	1,215,799
2021-11-15	$196.36	$198.14	$193.82	$194.21	$189.32	1,277,364
2021-11-12	$190.98	$199.20	$190.08	$196.61	$191.66	1,995,687
2021-11-11	$187.83	$190.80	$187.11	$190.29	$185.50	957,766
2021-11-10	$187.80	$190.13	$187.05	$187.40	$182.68	654,988
2021-11-09	$185.03	$188.14	$184.79	$188.02	$183.29	649,768
2021-11-08	$185.23	$185.92	$183.23	$184.71	$180.06	708,939
2021-11-05	$185.85	$189.08	$183.35	$183.83	$179.20	897,684
2021-11-04	$187.65	$188.18	$183.78	$184.27	$179.63	890,143
2021-11-03	$180.04	$188.21	$179.04	$187.41	$182.69	1,782,700
2021-11-02	$178.89	$183.58	$177.79	$182.68	$178.08	1,514,754
2021-11-01	$177.40	$180.26	$174.31	$177.99	$173.51	1,384,571
2021-10-29	$183.39	$183.51	$178.90	$179.73	$175.20	2,215,224
2021-10-28	$179.62	$185.11	$177.00	$185.08	$180.42	2,121,014
2021-10-27	$186.76	$189.67	$185.23	$186.23	$181.54	1,113,570
2021-10-26	$190.23	$190.23	$186.61	$186.72	$182.02	607,428
2021-10-25	$187.60	$190.36	$186.66	$189.09	$184.33	1,037,915
2021-10-22	$188.43	$189.93	$187.38	$188.09	$183.35	731,118
2021-10-21	$186.60	$188.05	$185.86	$187.94	$183.21	620,877
2021-10-20	$184.49	$188.72	$184.49	$187.57	$182.85	1,155,447
2021-10-19	$184.11	$184.84	$182.99	$184.32	$179.68	872,761
2021-10-18	$180.20	$183.42	$179.46	$182.72	$178.12	869,682
2021-10-15	$180.80	$182.66	$180.43	$181.67	$177.10	1,025,804
2021-10-14	$175.23	$180.15	$174.33	$179.50	$174.98	1,000,964
2021-10-13	$173.24	$174.13	$171.79	$173.30	$168.94	782,047
2021-10-12	$175.70	$175.72	$173.13	$173.73	$169.36	726,181
2021-10-11	$177.54	$178.19	$174.64	$174.79	$170.39	496,137
2021-10-08	$178.40	$179.19	$177.18	$177.28	$172.82	523,187
2021-10-07	$178.93	$181.26	$177.44	$177.61	$173.14	714,410
2021-10-06	$174.99	$176.88	$173.25	$176.83	$172.38	796,238
2021-10-05	$174.82	$178.13	$173.61	$176.46	$172.02	608,825
2021-10-04	$173.57	$175.93	$172.71	$173.95	$169.57	1,118,017
2021-10-01	$175.84	$176.36	$172.40	$174.87	$170.47	1,490,729
2021-09-30	$183.33	$183.44	$175.25	$175.31	$170.90	1,253,589
2021-09-29	$181.47	$183.45	$180.89	$182.12	$177.53	588,114
2021-09-28	$185.65	$186.62	$180.63	$181.56	$176.99	1,073,158
2021-09-27	$185.52	$188.48	$185.37	$186.31	$181.62	960,509
2021-09-24	$184.38	$186.00	$184.02	$185.36	$180.69	900,351
2021-09-23	$182.94	$185.66	$182.81	$184.45	$179.81	1,157,084
2021-09-22	$181.97	$183.72	$181.48	$181.81	$177.23	852,313
2021-09-21	$184.68	$184.68	$178.30	$179.89	$175.36	1,285,722
2021-09-20	$182.87	$184.45	$181.80	$183.99	$179.36	975,122
2021-09-17	$188.01	$188.89	$185.98	$186.24	$181.55	1,589,223
2021-09-16	$185.71	$189.38	$184.77	$187.72	$182.99	1,489,043
2021-09-15	$182.38	$187.19	$182.12	$185.71	$181.03	877,373
2021-09-14	$187.58	$187.58	$181.53	$182.38	$177.79	994,631
2021-09-13	$188.65	$189.14	$184.52	$186.46	$181.76	794,240
2021-09-10	$188.95	$189.74	$186.30	$186.42	$181.73	977,888
2021-09-09	$188.18	$192.84	$187.41	$188.55	$183.80	1,138,953
2021-09-08	$183.29	$189.01	$183.06	$188.31	$183.57	1,981,973
2021-09-07	$189.37	$189.85	$183.17	$183.23	$178.62	2,111,945
2021-09-03	$192.54	$192.62	$190.65	$191.10	$186.29	897,208
2021-09-02	$192.84	$193.40	$190.36	$193.09	$187.45	1,367,070
2021-09-01	$193.67	$194.04	$190.65	$192.50	$186.88	873,139
2021-08-31	$194.87	$195.07	$192.17	$193.27	$187.63	1,215,195
2021-08-30	$195.02	$196.13	$194.07	$194.88	$189.19	850,376
2021-08-27	$194.05	$194.59	$193.38	$194.05	$188.38	795,637
2021-08-26	$193.79	$194.07	$192.43	$193.29	$187.65	533,051
2021-08-25	$193.53	$194.76	$192.18	$194.18	$188.51	609,871
2021-08-24	$191.32	$193.55	$190.76	$192.49	$186.87	979,702
2021-08-23	$191.86	$192.40	$189.99	$190.53	$184.97	683,605
2021-08-20	$189.73	$191.00	$188.60	$190.39	$184.83	911,933
2021-08-19	$191.24	$192.16	$187.53	$189.68	$184.14	1,012,660
2021-08-18	$192.99	$194.97	$191.34	$192.69	$187.06	1,065,629
2021-08-17	$198.77	$199.71	$192.79	$194.50	$188.82	1,101,968
2021-08-16	$199.98	$200.65	$197.59	$200.49	$194.64	655,248
2021-08-13	$200.70	$201.25	$199.35	$200.12	$194.28	565,005
2021-08-12	$202.24	$203.69	$199.73	$200.79	$194.93	536,755
2021-08-11	$198.06	$202.33	$197.53	$202.20	$196.30	992,410
2021-08-10	$196.10	$198.65	$195.33	$198.02	$192.24	701,150
2021-08-09	$196.00	$196.76	$194.26	$195.60	$189.89	599,574
2021-08-06	$197.89	$198.59	$196.23	$196.61	$190.87	771,230
2021-08-05	$196.77	$198.00	$195.04	$196.25	$190.52	983,922
2021-08-04	$197.71	$198.73	$194.99	$195.01	$189.32	658,311
2021-08-03	$197.38	$200.24	$194.84	$199.00	$193.19	923,183
2021-08-02	$198.07	$200.63	$195.26	$195.79	$190.07	861,745
2021-07-30	$197.66	$199.51	$195.43	$197.05	$191.30	1,440,231
2021-07-29	$197.11	$198.30	$195.46	$197.79	$192.02	1,220,872
2021-07-28	$202.24	$202.35	$195.13	$195.44	$189.73	1,429,288
2021-07-27	$199.75	$202.09	$197.00	$201.61	$195.72	1,480,275
2021-07-26	$205.82	$206.91	$203.86	$205.98	$199.97	969,722
2021-07-23	$203.59	$205.18	$202.78	$204.19	$198.23	781,422
2021-07-22	$205.22	$205.63	$201.66	$202.27	$196.36	853,260
2021-07-21	$205.00	$207.03	$203.73	$204.26	$198.30	580,419
2021-07-20	$200.49	$204.62	$200.15	$203.94	$197.99	976,619
2021-07-19	$200.25	$200.96	$196.93	$200.35	$194.50	855,133
2021-07-16	$207.32	$207.80	$202.57	$203.05	$197.12	558,904
2021-07-15	$205.00	$208.20	$204.61	$206.83	$200.79	524,696
2021-07-14	$207.21	$207.93	$204.44	$205.96	$199.95	698,927
2021-07-13	$210.00	$210.92	$206.32	$207.06	$201.02	1,169,205
2021-07-12	$208.53	$209.86	$208.00	$209.43	$203.32	954,455
2021-07-09	$207.85	$209.90	$206.93	$208.53	$202.44	875,403
2021-07-08	$205.81	$207.06	$203.72	$205.45	$199.45	690,171
2021-07-07	$205.22	$209.00	$205.22	$208.77	$202.68	958,088
2021-07-06	$208.00	$208.48	$204.08	$205.98	$199.97	756,539
2021-07-02	$206.92	$208.77	$205.74	$207.95	$201.88	800,756
2021-07-01	$206.38	$207.12	$205.28	$206.44	$200.41	581,830
2021-06-30	$203.91	$205.31	$203.40	$204.99	$199.01	681,021
2021-06-29	$205.09	$206.33	$204.03	$204.39	$198.42	619,112
2021-06-28	$204.68	$205.46	$202.74	$204.84	$198.86	977,853
2021-06-25	$203.67	$206.35	$203.27	$204.82	$198.84	1,512,036
2021-06-24	$200.26	$203.23	$199.25	$202.59	$196.68	1,461,088
2021-06-23	$199.03	$199.77	$197.12	$198.48	$192.69	757,055
2021-06-22	$198.44	$199.21	$196.97	$198.45	$192.66	520,728
2021-06-21	$196.49	$200.34	$196.14	$198.79	$192.99	1,052,880
2021-06-18	$192.95	$196.61	$192.02	$194.92	$189.23	1,865,630
2021-06-17	$198.50	$198.50	$194.43	$195.41	$189.71	1,598,353
2021-06-16	$201.69	$201.69	$196.65	$196.74	$191.00	1,135,565
2021-06-15	$203.28	$203.54	$201.32	$202.25	$196.35	803,924
2021-06-14	$202.84	$203.32	$200.88	$202.94	$197.02	802,500
2021-06-11	$204.98	$205.69	$202.20	$203.37	$197.43	973,289
2021-06-10	$207.69	$207.73	$203.61	$204.00	$198.04	1,044,134
2021-06-09	$208.15	$208.15	$205.82	$206.57	$200.54	729,922
2021-06-08	$209.02	$209.02	$205.74	$208.86	$202.76	732,042
2021-06-07	$212.43	$212.43	$208.24	$209.15	$203.04	1,071,456
2021-06-04	$212.87	$213.35	$211.46	$212.85	$205.95	497,216
2021-06-03	$212.32	$213.23	$210.07	$212.22	$205.34	834,004
2021-06-02	$215.95	$216.46	$212.61	$213.03	$206.12	722,983
2021-06-01	$218.95	$219.59	$214.88	$215.89	$208.89	800,653
2021-05-28	$215.47	$217.21	$214.56	$216.80	$209.77	858,102
2021-05-27	$214.82	$214.95	$213.54	$214.38	$207.43	1,194,921
2021-05-26	$212.64	$214.13	$212.01	$212.64	$205.74	909,628
2021-05-25	$212.36	$214.20	$212.12	$212.19	$205.31	1,181,329
2021-05-24	$212.31	$212.79	$210.04	$211.59	$204.73	1,321,896
2021-05-21	$209.98	$212.79	$209.84	$210.11	$203.30	962,479
2021-05-20	$210.00	$210.59	$207.85	$209.21	$202.42	1,108,101
2021-05-19	$209.41	$209.86	$206.16	$208.59	$201.82	1,157,709
2021-05-18	$215.53	$216.09	$211.53	$211.87	$205.00	918,133
2021-05-17	$216.00	$216.55	$213.80	$214.83	$207.86	728,295
2021-05-14	$217.10	$218.49	$215.70	$216.01	$209.00	907,223
2021-05-13	$211.05	$216.80	$210.65	$216.10	$209.09	1,512,642
2021-05-12	$216.72	$217.53	$209.72	$209.89	$203.08	1,405,261
2021-05-11	$219.00	$220.00	$214.25	$217.69	$210.63	1,011,558
2021-05-10	$221.00	$225.00	$220.24	$220.69	$213.53	1,556,614
2021-05-07	$217.40	$220.36	$215.91	$219.69	$212.56	1,297,501
2021-05-06	$214.00	$217.70	$214.00	$217.40	$210.35	1,321,836
2021-05-05	$210.65	$217.77	$210.37	$213.11	$206.20	1,541,700
2021-05-04	$210.45	$213.52	$209.42	$210.72	$203.89	1,904,440
2021-05-03	$208.72	$211.91	$207.49	$210.57	$203.74	1,851,795
2021-04-30	$207.00	$207.93	$205.65	$206.77	$200.06	1,457,027
2021-04-29	$208.92	$210.70	$207.70	$209.49	$202.70	1,022,512
2021-04-28	$207.86	$211.43	$205.47	$206.55	$199.85	1,779,265
2021-04-27	$206.62	$208.14	$205.09	$207.93	$201.19	919,110
2021-04-26	$211.06	$211.42	$206.11	$206.48	$199.78	848,646
2021-04-23	$208.28	$210.16	$207.54	$209.09	$202.31	1,030,933
2021-04-22	$207.91	$209.49	$206.05	$207.12	$200.40	856,813
2021-04-21	$203.01	$207.45	$202.31	$206.34	$199.65	1,244,540
2021-04-20	$205.33	$206.55	$201.80	$202.94	$196.36	1,076,272
2021-04-19	$205.23	$207.45	$204.49	$205.89	$199.21	2,379,237
2021-04-16	$204.33	$206.66	$203.76	$205.38	$198.72	1,159,120
2021-04-15	$202.62	$203.74	$201.28	$202.70	$196.13	1,012,375
2021-04-14	$201.99	$203.45	$200.90	$201.43	$194.90	566,893
2021-04-13	$203.00	$203.00	$200.91	$202.44	$195.87	728,398
2021-04-12	$202.23	$204.54	$201.92	$204.14	$197.52	1,282,434
2021-04-09	$200.72	$202.07	$199.41	$201.91	$195.36	987,531
2021-04-08	$199.88	$199.93	$197.33	$199.48	$193.01	750,451
2021-04-07	$203.98	$204.70	$199.57	$200.24	$193.75	717,183
2021-04-06	$202.81	$204.60	$201.97	$203.97	$197.35	928,665
2021-04-05	$202.43	$203.83	$201.37	$202.42	$195.85	794,067
2021-04-01	$201.15	$201.48	$197.71	$200.66	$194.15	1,160,853
2021-03-31	$199.97	$201.91	$198.46	$199.67	$193.19	1,037,746
2021-03-30	$199.58	$201.56	$199.37	$200.41	$193.91	1,376,820
2021-03-29	$202.08	$203.31	$199.32	$199.47	$193.00	792,413
2021-03-26	$195.79	$202.31	$195.32	$202.07	$195.52	1,093,471
2021-03-25	$194.00	$196.90	$190.81	$195.79	$189.44	2,235,179
2021-03-24	$193.62	$197.68	$193.62	$194.38	$188.08	898,124
2021-03-23	$193.82	$197.08	$191.27	$192.77	$186.52	887,931
2021-03-22	$196.95	$197.12	$192.76	$195.79	$189.44	863,764
2021-03-19	$198.49	$199.40	$195.48	$196.67	$190.29	2,629,641
2021-03-18	$195.05	$199.00	$194.78	$197.23	$190.83	2,466,313
2021-03-17	$190.53	$195.05	$190.04	$194.93	$188.61	1,358,413
2021-03-16	$192.67	$193.29	$189.18	$190.13	$183.96	892,596
2021-03-15	$190.62	$193.96	$189.50	$193.14	$186.88	888,315
2021-03-12	$193.58	$194.94	$189.45	$190.46	$184.28	1,044,266
2021-03-11	$191.48	$194.46	$190.37	$191.98	$185.75	906,114
2021-03-10	$189.22	$192.94	$187.93	$191.15	$184.95	1,126,380
2021-03-09	$187.70	$190.01	$187.18	$187.95	$181.85	1,193,751
2021-03-08	$185.43	$189.00	$183.81	$186.60	$180.55	994,445
2021-03-05	$182.92	$186.79	$179.60	$185.31	$178.63	1,876,813
2021-03-04	$184.34	$184.95	$178.11	$181.33	$174.79	1,455,829
2021-03-03	$185.15	$187.00	$183.92	$184.76	$178.10	1,632,256
2021-03-02	$180.70	$186.32	$180.28	$185.47	$178.78	2,358,043
2021-03-01	$176.72	$181.89	$176.47	$180.73	$174.21	1,172,827
2021-02-26	$174.77	$176.65	$173.45	$174.84	$168.54	1,318,073
2021-02-25	$175.50	$176.54	$173.58	$174.62	$168.33	1,370,892
2021-02-24	$172.35	$177.47	$171.56	$174.98	$168.67	1,962,559
2021-02-23	$173.65	$173.92	$169.70	$172.92	$166.69	949,957
2021-02-22	$173.72	$174.88	$172.30	$173.51	$167.26	965,258
2021-02-19	$173.56	$176.13	$173.15	$175.07	$168.76	1,205,080
2021-02-18	$169.64	$173.27	$169.63	$171.98	$165.78	1,239,780
2021-02-17	$170.79	$171.83	$169.43	$170.47	$164.32	1,494,373
2021-02-16	$177.22	$177.22	$171.26	$171.66	$165.47	1,396,850
2021-02-12	$174.45	$176.19	$174.14	$175.57	$169.24	966,573
2021-02-11	$178.30	$178.78	$172.84	$174.75	$168.45	1,119,095
2021-02-10	$176.30	$178.21	$174.69	$177.30	$170.91	889,174
2021-02-09	$175.69	$176.40	$173.08	$175.58	$169.25	808,851
2021-02-08	$177.60	$178.28	$174.62	$175.68	$169.35	1,165,326
2021-02-05	$178.00	$179.23	$175.95	$176.64	$170.27	1,123,458
2021-02-04	$175.66	$177.50	$174.62	$175.64	$169.31	1,104,687
2021-02-03	$176.48	$177.18	$173.49	$174.35	$168.06	1,223,652
2021-02-02	$175.48	$178.14	$175.27	$177.12	$170.74	1,145,372
2021-02-01	$176.56	$176.97	$170.40	$174.28	$168.00	1,330,146
2021-01-29	$178.62	$179.03	$173.17	$173.49	$167.24	1,538,509
2021-01-28	$179.90	$183.11	$175.88	$180.02	$173.53	2,632,100
2021-01-27	$173.66	$175.31	$169.50	$173.35	$167.10	1,994,560
2021-01-26	$176.49	$178.20	$174.37	$176.62	$170.25	945,237
2021-01-25	$174.74	$177.36	$173.50	$174.99	$168.68	1,113,827
2021-01-22	$176.53	$177.33	$174.30	$175.21	$168.89	1,252,629
2021-01-21	$175.71	$178.33	$175.10	$177.01	$170.63	1,380,862
2021-01-20	$177.26	$177.87	$174.41	$176.06	$169.71	1,115,063
2021-01-19	$174.03	$177.79	$173.15	$176.56	$170.20	1,531,713
2021-01-15	$172.83	$173.87	$168.77	$172.63	$166.41	1,255,108
2021-01-14	$174.79	$175.89	$171.36	$173.17	$166.93	1,505,362
2021-01-13	$175.91	$177.37	$172.53	$173.43	$167.18	2,085,492
2021-01-12	$176.12	$179.52	$175.57	$176.47	$170.11	1,191,319
2021-01-11	$174.09	$177.00	$174.09	$176.35	$169.99	699,010
2021-01-08	$177.91	$178.76	$173.89	$176.73	$170.36	907,089
2021-01-07	$177.27	$178.26	$174.49	$177.42	$171.02	1,054,477
2021-01-06	$171.15	$178.44	$171.15	$176.24	$169.89	1,303,294
2021-01-05	$169.86	$171.84	$168.73	$170.13	$164.00	1,405,239
2021-01-04	$169.84	$175.42	$167.66	$169.35	$163.25	2,230,150
2020-12-31	$178.04	$179.18	$177.00	$178.56	$172.12	757,284
2020-12-30	$176.25	$178.89	$176.25	$178.30	$171.87	509,309
2020-12-29	$178.15	$178.15	$174.35	$176.27	$169.92	722,460
2020-12-28	$181.07	$181.40	$176.69	$177.29	$170.90	480,070
2020-12-24	$178.64	$180.17	$177.53	$179.92	$173.43	243,183
2020-12-23	$179.03	$180.30	$177.21	$177.90	$171.49	648,020
2020-12-22	$180.70	$180.97	$178.47	$179.02	$172.57	610,906
2020-12-21	$178.46	$181.88	$177.26	$181.27	$174.74	766,904
2020-12-18	$182.50	$183.66	$179.11	$181.52	$174.98	1,501,174
2020-12-17	$182.00	$183.94	$180.08	$182.09	$175.53	1,752,509
2020-12-16	$181.05	$185.31	$179.03	$179.44	$172.97	3,141,149
2020-12-15	$172.14	$176.56	$171.71	$176.33	$169.97	1,159,337
2020-12-14	$176.88	$177.04	$170.30	$170.40	$164.26	1,189,987
2020-12-11	$175.70	$177.33	$173.61	$175.20	$168.88	878,951
2020-12-10	$176.83	$178.75	$174.41	$177.64	$171.24	1,201,708
2020-12-09	$178.62	$179.30	$176.99	$178.29	$171.86	820,901
2020-12-08	$177.07	$177.93	$175.29	$177.22	$170.83	856,236
2020-12-07	$179.70	$180.00	$176.51	$178.45	$172.02	1,407,095
2020-12-04	$180.43	$181.85	$178.38	$180.85	$174.33	1,163,337
2020-12-03	$178.14	$182.23	$177.46	$179.02	$172.57	1,406,805
2020-12-02	$179.80	$180.65	$177.94	$178.62	$172.18	877,884
2020-12-01	$187.64	$188.63	$181.90	$181.92	$175.36	1,118,346
2020-11-30	$186.63	$187.53	$182.82	$184.31	$177.67	1,109,709
2020-11-27	$187.10	$188.93	$186.78	$187.71	$180.26	293,802
2020-11-25	$189.62	$190.06	$186.07	$186.40	$179.00	1,185,353
2020-11-24	$192.50	$195.00	$190.09	$190.74	$183.17	1,149,794
2020-11-23	$187.11	$191.50	$187.00	$190.94	$183.36	879,560
2020-11-20	$186.37	$187.27	$185.00	$185.96	$178.58	861,729
2020-11-19	$183.74	$186.68	$182.82	$186.51	$179.11	694,860
2020-11-18	$185.58	$186.80	$184.20	$184.27	$176.96	788,397
2020-11-17	$184.84	$185.60	$180.81	$184.53	$177.20	818,557
2020-11-16	$184.44	$186.10	$182.66	$186.04	$178.65	737,283
2020-11-13	$178.82	$182.17	$178.82	$181.40	$174.20	626,871
2020-11-12	$180.21	$181.47	$175.95	$177.72	$170.67	672,499
2020-11-11	$179.59	$181.33	$175.86	$180.89	$173.71	1,343,859
2020-11-10	$177.27	$180.61	$175.98	$178.79	$171.69	1,008,642
2020-11-09	$189.29	$190.62	$176.97	$177.41	$170.37	1,719,061
2020-11-06	$177.76	$179.90	$175.80	$178.85	$171.75	787,938
2020-11-05	$178.00	$180.80	$177.51	$177.83	$170.77	781,397
2020-11-04	$172.86	$177.59	$169.00	$175.60	$168.63	1,356,533
2020-11-03	$171.75	$174.81	$171.37	$173.63	$166.74	954,644
2020-11-02	$169.67	$171.67	$166.72	$168.71	$162.01	1,158,040
2020-10-30	$164.68	$166.84	$162.30	$166.20	$159.60	1,476,427
2020-10-29	$162.50	$166.49	$161.80	$165.34	$158.78	1,408,756
2020-10-28	$163.26	$166.99	$162.46	$162.55	$156.10	1,447,688
2020-10-27	$166.50	$171.56	$164.01	$166.31	$159.71	2,731,332
2020-10-26	$175.39	$175.39	$171.47	$172.86	$166.00	1,078,349
2020-10-23	$179.80	$180.94	$176.19	$178.01	$170.94	593,736
2020-10-22	$176.31	$178.29	$175.54	$178.01	$170.94	1,159,666
2020-10-21	$175.21	$177.66	$174.34	$174.39	$167.47	754,028
2020-10-20	$175.58	$178.02	$174.01	$175.70	$168.73	848,785
2020-10-19	$176.72	$176.72	$172.64	$173.59	$166.70	756,788
2020-10-16	$177.55	$178.85	$176.27	$176.38	$169.38	952,340
2020-10-15	$175.31	$177.05	$173.84	$176.65	$169.64	1,032,128
2020-10-14	$178.19	$180.26	$177.00	$177.52	$170.47	654,867
2020-10-13	$176.64	$179.12	$174.72	$177.94	$170.88	1,211,936
2020-10-12	$176.56	$179.50	$176.56	$177.97	$170.91	910,994
2020-10-09	$175.00	$179.43	$174.45	$176.66	$169.65	1,682,012
2020-10-08	$173.00	$174.52	$171.93	$173.59	$166.70	757,867
2020-10-07	$169.68	$172.33	$169.22	$172.00	$165.17	852,134
2020-10-06	$169.80	$170.74	$166.74	$166.86	$160.24	1,075,056
2020-10-05	$166.99	$169.77	$164.67	$169.31	$162.59	734,836
2020-10-02	$160.03	$167.46	$158.92	$164.81	$158.27	726,333
2020-10-01	$163.58	$165.42	$161.20	$162.63	$156.17	793,118
2020-09-30	$162.23	$165.08	$161.02	$162.20	$155.76	884,736
2020-09-29	$164.20	$164.53	$160.94	$161.48	$155.07	930,209
2020-09-28	$162.53	$165.42	$161.79	$164.07	$157.56	1,142,311
2020-09-25	$156.12	$161.26	$155.95	$159.93	$153.58	715,466
2020-09-24	$156.37	$159.77	$155.00	$157.22	$150.98	798,893
2020-09-23	$157.94	$160.12	$156.40	$156.72	$150.50	985,689
2020-09-22	$154.84	$157.55	$153.91	$157.46	$151.21	715,820
2020-09-21	$156.08	$156.86	$152.19	$154.43	$148.30	1,273,142
2020-09-18	$163.70	$164.86	$159.81	$160.33	$153.97	2,264,887
2020-09-17	$162.73	$167.08	$160.89	$164.25	$157.73	1,014,942
2020-09-16	$163.67	$167.35	$162.72	$165.36	$158.80	834,493
2020-09-15	$163.13	$164.75	$162.08	$162.84	$156.38	700,918
2020-09-14	$161.61	$163.71	$161.11	$162.35	$155.91	836,648
2020-09-11	$157.37	$160.43	$156.81	$159.01	$152.70	648,202
2020-09-10	$158.19	$161.01	$156.65	$157.24	$151.00	826,247
2020-09-09	$156.60	$159.66	$156.60	$157.60	$151.34	964,025
2020-09-08	$158.36	$159.14	$154.98	$155.60	$149.42	972,926
2020-09-04	$162.93	$163.64	$157.92	$160.13	$153.77	653,655
2020-09-03	$166.57	$166.74	$159.00	$160.53	$154.16	929,015
2020-09-02	$165.59	$168.25	$165.02	$166.25	$159.65	1,123,823
2020-09-01	$160.39	$165.86	$160.31	$165.34	$158.78	1,156,228
2020-08-31	$164.85	$164.85	$161.13	$161.30	$154.90	968,842
2020-08-28	$161.73	$165.58	$161.17	$165.52	$158.26	1,479,842
2020-08-27	$161.12	$161.72	$159.38	$159.48	$152.49	455,309
2020-08-26	$159.39	$160.43	$158.55	$159.70	$152.70	670,318
2020-08-25	$161.34	$161.66	$158.57	$159.71	$152.71	534,393
2020-08-24	$160.15	$161.04	$159.41	$160.37	$153.34	764,372
2020-08-21	$158.15	$159.79	$157.70	$159.18	$152.20	570,989
2020-08-20	$157.23	$158.55	$156.27	$158.15	$151.22	776,138
2020-08-19	$160.11	$160.79	$158.54	$158.97	$152.00	600,728
2020-08-18	$159.81	$161.95	$159.56	$159.92	$152.91	948,339
2020-08-17	$159.00	$160.18	$158.42	$159.77	$152.76	686,256
2020-08-14	$157.94	$159.99	$157.03	$158.78	$151.82	695,156
2020-08-13	$159.05	$160.22	$158.32	$158.40	$151.45	911,880
2020-08-12	$162.69	$162.98	$159.28	$160.34	$153.31	841,152
2020-08-11	$161.58	$164.24	$160.64	$161.41	$154.33	1,629,647
2020-08-10	$157.50	$160.74	$157.02	$159.97	$152.96	1,601,770
2020-08-07	$155.18	$157.35	$154.33	$157.26	$150.36	765,687
2020-08-06	$156.58	$157.46	$154.75	$155.04	$148.24	699,163
2020-08-05	$155.65	$157.90	$155.41	$157.30	$150.40	909,427
2020-08-04	$153.84	$155.96	$153.58	$154.65	$147.87	969,787
2020-08-03	$154.27	$155.83	$153.00	$154.40	$147.63	885,597
2020-07-31	$154.00	$154.45	$148.88	$153.32	$146.60	1,558,654
2020-07-30	$154.09	$157.14	$150.51	$154.46	$147.69	1,151,549
2020-07-29	$153.27	$156.24	$153.27	$156.08	$149.24	1,505,013
2020-07-28	$156.37	$156.66	$152.31	$152.71	$146.01	1,488,706
2020-07-27	$152.77	$158.34	$151.58	$157.61	$150.70	1,153,067
2020-07-24	$152.70	$153.42	$150.59	$152.91	$146.21	1,440,351
2020-07-23	$152.93	$154.25	$151.24	$152.36	$145.68	1,098,497
2020-07-22	$153.70	$155.18	$151.85	$152.31	$145.63	1,089,275
2020-07-21	$153.73	$154.77	$152.12	$153.79	$147.05	831,671
2020-07-20	$152.29	$153.00	$150.50	$152.21	$145.54	762,077
2020-07-17	$153.96	$154.33	$152.54	$153.36	$146.64	604,523
2020-07-16	$151.07	$153.48	$149.13	$152.82	$146.12	924,471
2020-07-15	$150.11	$152.92	$148.67	$151.51	$144.87	1,394,758
2020-07-14	$141.30	$146.96	$139.89	$146.43	$140.01	1,131,126
2020-07-13	$141.41	$145.74	$140.47	$142.04	$135.81	1,161,001
2020-07-10	$137.68	$140.08	$137.11	$139.92	$133.79	649,176
2020-07-09	$138.97	$139.69	$135.16	$137.04	$131.03	860,827
2020-07-08	$139.43	$139.81	$137.11	$139.28	$133.17	729,760
2020-07-07	$139.31	$140.01	$137.97	$138.89	$132.80	817,187
2020-07-06	$141.45	$142.19	$139.47	$141.09	$134.90	887,037
2020-07-02	$138.00	$141.95	$136.82	$138.14	$132.08	975,436
2020-07-01	$139.42	$140.70	$134.94	$135.61	$129.66	1,286,315
2020-06-30	$135.44	$140.24	$135.26	$139.38	$133.27	1,394,749
2020-06-29	$137.93	$138.40	$135.12	$136.12	$130.15	1,158,542
2020-06-26	$134.85	$136.71	$133.26	$136.27	$130.30	1,820,214
2020-06-25	$129.99	$136.01	$129.56	$135.59	$129.64	1,617,461
2020-06-24	$133.81	$134.36	$129.88	$131.09	$125.34	1,127,881
2020-06-23	$137.22	$137.75	$135.55	$135.68	$129.73	946,983
2020-06-22	$133.02	$135.81	$131.83	$135.41	$129.47	1,047,775
2020-06-19	$140.00	$140.37	$133.92	$133.92	$128.05	2,361,697
2020-06-18	$134.09	$138.31	$133.01	$136.76	$130.76	1,518,848
2020-06-17	$138.72	$139.29	$134.76	$135.31	$129.38	1,076,345
2020-06-16	$142.38	$143.97	$135.43	$138.32	$132.26	1,658,402
2020-06-15	$125.33	$135.85	$124.74	$135.38	$129.44	2,018,465
2020-06-12	$134.73	$136.14	$126.16	$131.09	$125.34	2,604,645
2020-06-11	$129.54	$133.86	$127.55	$128.45	$122.82	1,828,963
2020-06-10	$140.87	$140.91	$136.43	$136.48	$130.50	1,625,514
2020-06-09	$144.71	$145.99	$141.02	$141.23	$135.04	2,327,900
2020-06-08	$147.54	$151.80	$147.10	$148.23	$141.73	1,997,214
2020-06-05	$150.64	$154.42	$145.77	$146.64	$140.21	2,250,533
2020-06-04	$136.91	$142.64	$136.22	$142.50	$136.25	1,373,035
2020-06-03	$133.83	$141.75	$133.83	$137.95	$131.90	1,732,729
2020-06-02	$126.95	$131.12	$126.06	$131.12	$125.37	1,301,511
2020-06-01	$125.03	$126.78	$123.57	$125.09	$119.61	1,086,606
2020-05-29	$125.24	$127.39	$121.80	$125.45	$119.29	1,852,740
2020-05-28	$133.78	$134.02	$126.20	$126.49	$120.28	1,272,253
2020-05-27	$133.68	$136.81	$131.36	$132.84	$126.32	2,673,396
2020-05-26	$127.89	$129.45	$125.97	$128.10	$121.81	1,829,707
2020-05-22	$123.99	$124.36	$120.87	$121.49	$115.53	1,536,664
2020-05-21	$126.62	$128.04	$122.99	$123.52	$117.46	1,234,092
2020-05-20	$123.68	$127.99	$123.68	$127.13	$120.89	2,032,201
2020-05-19	$125.00	$125.08	$119.55	$121.89	$115.91	2,203,404
2020-05-18	$113.18	$121.36	$112.94	$120.66	$114.74	1,888,951
2020-05-15	$103.22	$109.77	$102.80	$107.84	$102.55	1,827,795
2020-05-14	$100.06	$104.75	$97.64	$104.45	$99.32	2,349,406
2020-05-13	$107.97	$108.00	$101.18	$102.39	$97.36	1,994,067
2020-05-12	$111.41	$113.24	$108.72	$108.72	$103.38	2,583,484
2020-05-11	$115.66	$116.50	$112.03	$113.58	$108.00	1,487,252
2020-05-08	$112.00	$117.50	$111.83	$117.33	$111.57	3,055,610
2020-05-07	$107.33	$110.48	$107.33	$109.98	$104.58	2,742,575
2020-05-06	$107.23	$107.95	$104.86	$106.11	$100.90	1,625,161
2020-05-05	$105.53	$108.64	$104.83	$107.12	$101.86	2,229,071
2020-05-04	$104.85	$106.49	$101.50	$103.93	$98.83	2,294,473
2020-05-01	$107.77	$110.73	$106.15	$106.50	$101.27	2,648,839
2020-04-30	$112.31	$116.13	$108.01	$110.20	$104.79	4,677,739
2020-04-29	$121.26	$124.01	$120.67	$122.09	$116.10	1,899,004
2020-04-28	$114.40	$119.82	$114.40	$117.82	$112.04	1,922,575
2020-04-27	$108.62	$113.75	$108.18	$112.74	$107.21	1,433,846
2020-04-24	$106.75	$109.00	$104.26	$107.74	$102.45	2,213,010
2020-04-23	$107.59	$109.65	$105.40	$105.83	$100.63	1,536,840
2020-04-22	$109.01	$109.55	$105.06	$107.37	$102.10	1,230,935
2020-04-21	$105.34	$107.31	$104.58	$106.34	$101.12	1,449,617
2020-04-20	$108.89	$112.46	$106.62	$110.48	$105.06	1,769,857
2020-04-17	$111.31	$113.80	$110.75	$112.54	$107.02	2,101,887
2020-04-16	$107.28	$107.28	$104.23	$106.71	$101.47	1,877,149
2020-04-15	$110.40	$111.77	$105.91	$107.19	$101.93	1,793,023
2020-04-14	$116.70	$118.18	$114.71	$115.53	$109.86	1,110,558
2020-04-13	$119.99	$120.40	$110.65	$114.05	$108.45	1,468,509
2020-04-09	$116.76	$120.52	$115.54	$119.37	$113.51	2,865,319
2020-04-08	$109.13	$115.74	$107.62	$114.38	$108.76	1,757,119
2020-04-07	$112.53	$114.67	$107.22	$107.40	$102.13	1,807,498
2020-04-06	$102.24	$107.80	$99.63	$106.69	$101.45	2,021,325
2020-04-03	$94.69	$96.88	$93.46	$95.27	$90.59	2,910,941
2020-04-02	$92.59	$95.85	$92.59	$95.69	$90.99	2,042,047
2020-04-01	$94.16	$95.34	$88.54	$92.13	$87.61	1,907,891
2020-03-31	$99.12	$102.57	$98.19	$100.00	$95.09	2,102,296
2020-03-30	$95.11	$101.32	$94.05	$100.38	$95.45	1,314,006
2020-03-27	$101.83	$103.15	$95.03	$96.66	$91.91	1,812,758
2020-03-26	$100.32	$108.22	$98.55	$107.24	$101.98	2,197,580
2020-03-25	$90.91	$105.43	$90.71	$98.26	$93.44	4,179,563
2020-03-24	$76.77	$92.15	$76.07	$90.27	$85.84	2,362,689
2020-03-23	$78.56	$79.46	$70.00	$72.03	$68.49	3,138,395
2020-03-20	$85.12	$89.57	$78.84	$79.45	$75.55	3,207,577
2020-03-19	$76.96	$85.72	$70.00	$83.77	$79.66	2,124,829
2020-03-18	$84.09	$87.74	$72.39	$78.33	$74.48	4,366,577
2020-03-17	$88.02	$91.22	$78.61	$90.91	$86.45	3,684,132
2020-03-16	$99.53	$99.72	$82.90	$86.64	$82.39	3,171,322
2020-03-13	$110.67	$111.51	$99.62	$109.09	$103.73	2,419,466
2020-03-12	$109.45	$116.08	$104.66	$104.74	$99.60	2,762,453
2020-03-11	$126.11	$127.12	$121.40	$122.18	$116.18	1,834,046
2020-03-10	$124.21	$131.02	$123.28	$130.59	$124.18	3,157,851
2020-03-09	$119.67	$122.83	$118.07	$120.02	$114.13	2,595,053
2020-03-06	$124.21	$129.88	$122.82	$128.21	$121.92	2,488,080
2020-03-05	$134.64	$135.78	$126.63	$127.63	$121.36	2,467,114
2020-03-04	$136.49	$138.03	$133.70	$137.71	$130.95	2,336,434
2020-03-03	$141.45	$144.59	$132.63	$134.35	$127.75	2,264,641
2020-03-02	$143.87	$143.93	$137.09	$142.42	$135.43	2,474,601
2020-02-28	$131.34	$147.09	$131.05	$143.70	$135.99	3,721,937
2020-02-27	$138.74	$142.59	$136.13	$136.13	$128.82	1,998,347
2020-02-26	$145.23	$148.14	$141.93	$142.21	$134.58	2,453,620
2020-02-25	$151.84	$152.21	$142.26	$143.69	$135.98	2,734,831
2020-02-24	$153.11	$153.49	$150.02	$151.08	$142.97	1,470,349
2020-02-21	$160.73	$161.44	$157.91	$158.10	$149.61	1,571,701
2020-02-20	$161.92	$163.82	$160.76	$162.05	$153.35	1,091,916
2020-02-19	$165.50	$166.46	$160.41	$161.79	$153.11	1,487,924
2020-02-18	$166.31	$166.35	$163.53	$164.93	$156.08	859,719
2020-02-14	$167.89	$168.64	$165.99	$166.97	$158.01	545,791
2020-02-13	$167.13	$168.42	$167.11	$167.88	$158.87	870,513
2020-02-12	$166.95	$169.04	$166.95	$168.37	$159.33	604,422
2020-02-11	$165.11	$166.30	$164.12	$165.53	$156.65	1,003,582
2020-02-10	$162.53	$165.16	$162.16	$164.49	$155.66	575,005
2020-02-07	$164.66	$165.11	$162.64	$163.05	$154.30	743,836
2020-02-06	$169.05	$169.14	$165.61	$166.12	$157.20	660,330
2020-02-05	$168.22	$168.93	$166.86	$167.87	$158.86	829,109
2020-02-04	$163.24	$167.10	$163.23	$165.80	$156.90	1,073,299
2020-02-03	$160.60	$163.65	$159.72	$160.87	$152.24	1,172,990
2020-01-31	$163.95	$165.04	$158.84	$159.33	$150.78	1,855,311
2020-01-30	$161.99	$165.25	$160.22	$165.16	$156.29	1,391,905
2020-01-29	$159.19	$164.39	$158.34	$162.75	$154.01	2,393,396
2020-01-28	$163.67	$166.73	$162.58	$166.35	$157.42	1,204,824
2020-01-27	$162.42	$164.03	$160.66	$162.34	$153.63	978,297
2020-01-24	$168.71	$169.31	$165.18	$166.48	$157.54	1,008,753
2020-01-23	$166.68	$168.85	$165.15	$168.48	$159.44	1,188,317
2020-01-22	$170.05	$170.65	$167.66	$167.88	$158.87	1,215,758
2020-01-21	$171.55	$171.85	$169.68	$169.79	$160.68	1,458,116
2020-01-17	$170.70	$173.67	$170.07	$172.53	$163.27	1,299,769
2020-01-16	$167.76	$170.84	$167.11	$170.50	$161.35	1,806,839
2020-01-15	$166.10	$167.43	$165.11	$167.08	$158.11	1,250,134
2020-01-14	$165.21	$167.69	$164.99	$166.66	$157.71	1,199,125
2020-01-13	$166.57	$167.04	$165.20	$165.30	$156.43	930,608
2020-01-10	$165.77	$167.25	$165.12	$166.00	$157.09	1,510,400
2020-01-09	$166.58	$166.79	$164.72	$165.26	$156.39	1,666,211
2020-01-08	$165.55	$167.05	$164.98	$165.98	$157.07	2,367,842
2020-01-07	$166.61	$167.00	$165.09	$165.19	$156.32	1,153,217
2020-01-06	$165.34	$166.53	$164.70	$166.52	$157.58	958,593
2020-01-03	$164.83	$167.54	$164.83	$167.12	$158.15	936,997
2020-01-02	$167.16	$168.02	$165.82	$168.02	$159.00	1,026,024
2019-12-31	$165.34	$166.54	$164.79	$165.74	$156.84	798,644
2019-12-30	$166.40	$166.40	$165.03	$165.67	$156.78	604,615
2019-12-27	$166.31	$166.40	$164.87	$165.90	$157.00	432,257
2019-12-26	$165.53	$165.88	$164.38	$165.66	$156.77	757,184
2019-12-24	$166.72	$166.86	$164.98	$165.09	$156.23	165,979
2019-12-23	$166.16	$167.13	$165.85	$166.68	$157.73	534,214
2019-12-20	$165.44	$167.41	$164.66	$165.64	$156.75	1,571,908
2019-12-19	$165.35	$166.21	$163.71	$165.87	$156.97	966,144
2019-12-18	$165.42	$165.87	$162.58	$165.11	$156.25	1,218,714
2019-12-17	$164.48	$165.67	$163.90	$165.01	$156.15	805,966
2019-12-16	$166.09	$166.37	$163.88	$164.05	$155.24	1,139,515
2019-12-13	$166.50	$169.54	$163.75	$164.54	$155.71	2,057,992
2019-12-12	$160.00	$168.41	$158.28	$167.76	$158.76	2,870,031
2019-12-11	$158.14	$159.99	$157.61	$159.59	$151.02	902,471
2019-12-10	$158.57	$158.58	$156.14	$157.26	$148.82	782,594
2019-12-09	$156.63	$159.16	$156.63	$158.59	$150.08	492,588
2019-12-06	$158.23	$159.50	$158.21	$158.87	$150.34	1,018,618
2019-12-05	$154.08	$157.50	$153.49	$157.39	$148.94	1,215,587
2019-12-04	$153.56	$155.46	$153.22	$153.28	$145.05	871,529
2019-12-03	$150.93	$152.17	$149.22	$151.80	$143.65	1,245,946
2019-12-02	$157.75	$157.78	$153.15	$153.28	$145.05	1,297,086
2019-11-29	$158.21	$158.23	$157.17	$157.74	$149.27	577,268
2019-11-27	$158.46	$159.16	$157.26	$158.80	$150.28	1,256,569
2019-11-26	$159.98	$159.98	$158.05	$158.84	$149.66	1,775,112
2019-11-25	$158.04	$159.64	$157.64	$159.29	$150.09	1,167,088
2019-11-22	$155.67	$157.34	$154.64	$157.28	$148.19	1,067,882
2019-11-21	$153.82	$155.51	$153.65	$155.09	$146.13	768,646
2019-11-20	$155.63	$156.07	$152.49	$153.67	$144.79	998,830
2019-11-19	$156.86	$156.97	$154.85	$156.43	$147.39	658,502
2019-11-18	$156.68	$157.20	$155.58	$156.11	$147.09	530,884
2019-11-15	$157.62	$157.83	$156.50	$157.63	$148.52	1,011,435
2019-11-14	$157.66	$157.76	$155.26	$156.11	$147.09	887,259
2019-11-13	$155.93	$157.29	$154.61	$155.38	$146.40	787,791
2019-11-12	$157.75	$159.14	$157.21	$157.62	$148.51	825,012
2019-11-11	$156.00	$158.01	$155.97	$157.94	$148.82	714,531
2019-11-08	$159.42	$159.45	$157.37	$157.84	$148.72	1,749,153
2019-11-07	$159.65	$162.15	$157.66	$159.45	$150.24	1,988,419
2019-11-06	$160.00	$160.00	$157.23	$159.24	$150.04	722,598
2019-11-05	$158.80	$160.71	$158.34	$160.00	$150.76	1,509,852
2019-11-04	$156.74	$158.33	$155.51	$158.28	$149.14	825,084
2019-11-01	$153.18	$155.90	$151.86	$155.89	$146.88	901,083
2019-10-31	$152.99	$153.46	$149.82	$151.33	$142.59	923,467
2019-10-30	$153.72	$153.96	$151.28	$153.46	$144.59	607,633
2019-10-29	$151.36	$154.46	$151.36	$154.10	$145.20	863,302
2019-10-28	$151.35	$153.49	$149.97	$152.09	$143.30	1,257,394
2019-10-25	$145.80	$152.50	$145.49	$151.35	$142.61	981,619
2019-10-24	$150.05	$151.22	$145.95	$146.43	$137.97	1,727,475
2019-10-23	$151.41	$153.88	$150.81	$153.63	$144.75	1,726,965
2019-10-22	$150.33	$152.45	$148.86	$151.36	$142.62	994,349
2019-10-21	$150.76	$151.86	$149.67	$150.80	$142.09	787,088
2019-10-18	$148.19	$150.87	$147.91	$149.89	$141.23	1,037,525
2019-10-17	$148.60	$150.47	$147.85	$148.77	$140.18	821,663
2019-10-16	$148.56	$149.37	$147.18	$147.39	$138.88	847,504
2019-10-15	$147.00	$150.38	$146.32	$148.74	$140.15	693,050
2019-10-14	$146.44	$148.28	$145.96	$147.33	$138.82	967,219
2019-10-11	$142.96	$148.44	$142.92	$146.73	$138.25	1,539,777
2019-10-10	$138.69	$141.00	$138.10	$140.43	$132.32	810,093
2019-10-09	$136.99	$138.70	$135.94	$137.97	$130.00	743,761
2019-10-08	$136.97	$137.08	$134.66	$135.09	$127.29	1,154,628
2019-10-07	$140.49	$141.31	$138.83	$138.83	$130.81	969,089
2019-10-04	$137.98	$141.13	$136.95	$140.97	$132.83	869,065
2019-10-03	$136.09	$137.62	$133.59	$137.58	$129.63	687,265
2019-10-02	$137.52	$137.75	$134.46	$136.30	$128.43	1,011,400
2019-10-01	$145.30	$146.18	$139.27	$139.33	$131.28	718,405
2019-09-30	$143.70	$144.97	$143.17	$144.41	$136.07	738,787
2019-09-27	$143.27	$143.83	$141.70	$143.09	$134.82	679,390
2019-09-26	$142.44	$143.40	$141.73	$142.55	$134.31	613,685
2019-09-25	$138.71	$142.42	$137.79	$142.32	$134.10	1,019,578
2019-09-24	$140.93	$141.46	$137.80	$138.29	$130.30	1,128,668
2019-09-23	$139.97	$141.69	$139.65	$140.85	$132.71	979,935
2019-09-20	$143.73	$144.57	$140.32	$141.11	$132.96	1,167,005
2019-09-19	$143.80	$144.53	$142.17	$143.04	$134.78	547,648
2019-09-18	$142.68	$143.98	$141.92	$143.57	$135.28	604,521
2019-09-17	$142.82	$144.55	$141.84	$144.38	$136.04	706,704
2019-09-16	$144.94	$145.75	$143.23	$143.63	$135.33	863,888
2019-09-13	$148.60	$149.52	$146.17	$146.25	$137.80	1,125,043
2019-09-12	$146.50	$151.23	$146.01	$147.12	$138.62	1,273,173
2019-09-11	$147.46	$147.74	$145.13	$147.17	$138.67	1,397,290
2019-09-10	$142.86	$147.45	$142.86	$147.45	$138.93	1,369,936
2019-09-09	$138.60	$143.43	$138.00	$143.14	$134.87	1,485,177
2019-09-06	$137.13	$138.24	$136.39	$137.83	$129.87	894,175
2019-09-05	$131.71	$136.84	$131.71	$136.32	$128.44	1,262,295
2019-09-04	$130.25	$131.26	$129.74	$130.10	$122.58	657,915
2019-09-03	$131.49	$131.66	$127.63	$128.85	$121.41	945,737
2019-08-30	$133.92	$135.02	$132.77	$132.86	$125.18	902,296
2019-08-29	$132.35	$133.75	$131.25	$133.28	$124.93	1,008,747
2019-08-28	$128.14	$130.44	$127.73	$130.31	$122.15	956,946
2019-08-27	$132.56	$132.73	$129.57	$129.62	$121.50	805,665
2019-08-26	$132.88	$133.43	$130.30	$131.44	$123.21	1,076,041
2019-08-23	$137.21	$137.47	$130.17	$131.10	$122.89	1,455,981
2019-08-22	$139.39	$139.90	$138.32	$138.68	$129.99	770,292
2019-08-21	$137.91	$138.84	$137.48	$138.49	$129.82	916,136
2019-08-20	$136.35	$136.51	$135.02	$136.03	$127.51	797,480
2019-08-19	$136.16	$136.81	$135.58	$136.28	$127.74	759,200
2019-08-16	$132.44	$134.22	$132.24	$133.82	$125.44	895,444
2019-08-15	$131.89	$132.83	$129.93	$131.45	$123.22	821,639
2019-08-14	$134.05	$134.45	$131.02	$131.20	$122.98	665,877
2019-08-13	$134.08	$140.45	$132.87	$137.40	$128.79	896,684
2019-08-12	$136.38	$136.38	$133.66	$134.16	$125.76	784,942
2019-08-09	$138.60	$138.85	$135.93	$137.27	$128.67	534,265
2019-08-08	$138.60	$139.72	$138.33	$139.40	$130.67	1,125,465
2019-08-07	$135.72	$137.52	$133.56	$137.11	$128.52	1,253,602
2019-08-06	$137.08	$137.72	$134.75	$137.53	$128.92	785,609
2019-08-05	$137.13	$138.01	$134.25	$135.82	$127.31	952,751
2019-08-02	$141.34	$141.53	$139.86	$140.81	$131.99	818,902
2019-08-01	$147.27	$148.40	$139.06	$142.22	$133.31	1,734,469
2019-07-31	$151.26	$151.61	$146.74	$147.59	$138.35	983,574
2019-07-30	$149.99	$151.71	$148.13	$151.41	$141.93	628,202
2019-07-29	$152.06	$152.07	$150.60	$150.92	$141.47	644,199
2019-07-26	$152.04	$152.59	$150.56	$152.40	$142.85	781,553
2019-07-25	$152.37	$153.10	$150.43	$152.20	$142.67	1,458,548
2019-07-24	$150.31	$153.71	$150.04	$152.51	$142.96	2,560,665
2019-07-23	$144.75	$152.00	$144.43	$151.66	$142.16	4,099,066
2019-07-22	$143.62	$143.99	$141.23	$141.50	$132.64	1,418,245
2019-07-19	$143.57	$145.47	$143.21	$143.55	$134.56	924,272
2019-07-18	$142.45	$143.44	$141.54	$142.49	$133.56	858,763
2019-07-17	$147.10	$147.25	$142.72	$142.84	$133.89	1,049,811
2019-07-16	$146.70	$148.04	$145.61	$147.08	$137.87	744,003
2019-07-15	$147.11	$147.41	$146.01	$146.66	$137.47	863,989
2019-07-12	$144.69	$147.47	$144.10	$147.15	$137.93	924,959
2019-07-11	$142.91	$144.03	$142.53	$144.00	$134.98	1,422,821
2019-07-10	$145.67	$146.62	$142.81	$142.97	$134.01	1,074,676
2019-07-09	$143.69	$144.33	$142.74	$144.24	$135.21	873,961
2019-07-08	$145.87	$146.39	$144.30	$144.90	$135.82	530,822
2019-07-05	$145.99	$146.61	$144.20	$146.52	$137.34	515,765
2019-07-03	$147.35	$147.74	$146.17	$147.02	$137.81	456,671
2019-07-02	$147.02	$147.73	$146.07	$146.61	$137.43	832,261
2019-07-01	$146.98	$147.92	$145.51	$147.24	$138.02	956,155
2019-06-28	$143.00	$144.82	$142.75	$144.61	$135.55	1,355,590
2019-06-27	$143.28	$144.37	$142.84	$143.18	$134.21	575,432
2019-06-26	$141.70	$143.46	$141.33	$143.05	$134.09	922,507
2019-06-25	$143.31	$143.45	$140.80	$141.70	$132.82	983,209
2019-06-24	$143.70	$144.08	$142.66	$143.13	$134.16	896,540
2019-06-21	$144.74	$145.53	$143.36	$143.45	$134.46	1,470,949
2019-06-20	$145.84	$146.72	$143.59	$146.36	$137.19	742,496
2019-06-19	$145.38	$145.52	$142.68	$143.47	$134.48	605,270
2019-06-18	$141.92	$145.90	$141.20	$144.56	$135.51	1,132,960
2019-06-17	$141.58	$141.74	$140.63	$140.80	$131.98	501,241
2019-06-14	$142.82	$142.82	$139.81	$141.51	$132.65	779,066
2019-06-13	$141.78	$143.01	$141.01	$142.91	$133.96	718,407
2019-06-12	$140.20	$141.32	$139.55	$140.98	$132.15	531,998
2019-06-11	$140.94	$141.92	$139.83	$140.01	$131.24	791,991
2019-06-10	$139.10	$140.45	$138.72	$139.48	$130.74	580,543
2019-06-07	$137.21	$138.50	$136.60	$137.69	$129.07	694,880
2019-06-06	$134.80	$136.81	$134.08	$136.21	$127.68	1,167,645
2019-06-05	$133.42	$134.94	$132.72	$134.85	$126.40	1,030,780
2019-06-04	$129.37	$132.57	$128.66	$132.50	$124.20	1,124,874
2019-06-03	$126.75	$128.69	$126.37	$127.28	$119.31	880,441
2019-05-31	$129.38	$129.38	$126.88	$127.22	$118.64	908,070
2019-05-30	$130.28	$131.84	$130.28	$131.05	$122.21	1,051,609
2019-05-29	$129.28	$130.75	$128.10	$130.22	$121.43	782,522
2019-05-28	$132.49	$133.28	$129.32	$129.37	$120.64	1,119,199
2019-05-24	$133.04	$133.80	$132.26	$132.80	$123.84	584,824
2019-05-23	$134.10	$134.10	$131.11	$131.87	$122.97	1,155,059
2019-05-22	$136.01	$137.11	$135.52	$135.57	$126.42	907,679
2019-05-21	$137.65	$138.62	$136.45	$136.90	$127.66	1,030,663
2019-05-20	$133.52	$135.91	$133.49	$135.12	$126.00	1,036,896
2019-05-17	$137.20	$138.56	$134.77	$134.85	$125.75	1,356,575
2019-05-16	$135.39	$142.04	$135.27	$138.36	$129.02	2,599,063
2019-05-15	$134.22	$136.35	$133.14	$135.08	$125.97	1,967,246
2019-05-14	$136.32	$136.68	$135.04	$135.49	$126.35	1,431,194
2019-05-13	$137.75	$138.51	$134.34	$135.75	$126.59	2,225,999
2019-05-10	$141.71	$142.47	$137.10	$142.19	$132.60	1,453,701
2019-05-09	$141.79	$142.65	$138.09	$142.52	$132.90	1,456,782
2019-05-08	$143.96	$146.11	$142.56	$143.95	$134.24	1,603,711
2019-05-07	$144.93	$144.93	$142.13	$143.63	$133.94	1,220,042
2019-05-06	$146.47	$147.33	$144.48	$146.40	$136.52	1,928,454
2019-05-03	$151.21	$153.26	$150.54	$153.08	$142.75	856,826
2019-05-02	$147.84	$150.46	$147.03	$149.97	$139.85	1,245,651
2019-05-01	$147.51	$149.76	$145.73	$148.38	$138.37	1,503,578
2019-04-30	$147.52	$147.52	$144.93	$146.60	$136.71	1,733,087
2019-04-29	$147.08	$148.18	$146.58	$147.32	$137.38	967,854
2019-04-26	$143.78	$146.45	$142.73	$146.30	$136.43	1,269,965
2019-04-25	$144.95	$145.98	$143.47	$143.49	$133.81	1,493,321
2019-04-24	$150.40	$154.10	$144.98	$145.97	$136.12	3,488,887
2019-04-23	$145.54	$147.45	$145.04	$147.45	$137.50	1,596,502
2019-04-22	$145.48	$146.14	$144.28	$145.43	$135.62	909,366
2019-04-18	$145.10	$146.13	$144.38	$145.74	$135.91	1,737,835
2019-04-17	$146.37	$146.66	$144.28	$144.62	$134.86	1,318,930
2019-04-16	$146.94	$147.26	$145.39	$145.82	$135.98	1,375,564
2019-04-15	$145.91	$148.13	$145.91	$146.61	$136.72	1,389,680
2019-04-12	$145.61	$146.58	$144.81	$146.17	$136.31	1,074,389
2019-04-11	$142.63	$145.06	$142.36	$144.38	$134.64	1,173,062
2019-04-10	$141.97	$142.71	$141.11	$142.46	$132.85	839,313
2019-04-09	$142.61	$142.77	$140.27	$141.87	$132.30	1,430,603
2019-04-08	$142.25	$144.07	$141.68	$144.00	$134.28	882,373
2019-04-05	$143.01	$144.05	$142.55	$142.79	$133.16	1,153,435
2019-04-04	$140.75	$143.13	$140.65	$142.94	$133.30	960,509
2019-04-03	$140.00	$142.33	$139.81	$140.75	$131.25	875,554
2019-04-02	$139.36	$139.73	$137.64	$139.30	$129.90	640,136
2019-04-01	$137.99	$139.85	$137.07	$139.51	$130.10	1,220,978
2019-03-29	$135.83	$137.24	$135.27	$136.17	$126.98	962,036
2019-03-28	$132.73	$134.74	$132.59	$134.57	$125.49	882,303
2019-03-27	$132.43	$133.42	$131.41	$132.36	$123.43	591,629
2019-03-26	$132.82	$133.03	$131.19	$132.05	$123.14	587,510
2019-03-25	$130.90	$132.71	$130.57	$131.67	$122.79	527,412
2019-03-22	$135.95	$135.95	$130.76	$130.90	$122.07	1,076,655
2019-03-21	$131.51	$135.03	$130.89	$134.60	$125.52	732,713
2019-03-20	$133.05	$133.63	$130.11	$131.85	$122.95	829,212
2019-03-19	$134.86	$135.38	$132.59	$133.32	$124.32	679,615
2019-03-18	$131.51	$134.26	$130.65	$134.19	$125.14	835,097
2019-03-15	$132.05	$133.97	$131.00	$131.51	$122.64	1,261,486
2019-03-14	$133.24	$133.35	$131.61	$131.98	$123.07	1,213,330
2019-03-13	$133.43	$134.67	$132.70	$133.57	$124.56	830,498
2019-03-12	$133.00	$133.93	$132.13	$132.60	$123.65	1,134,644
2019-03-11	$129.26	$132.58	$129.13	$132.55	$123.61	1,056,008
2019-03-08	$129.34	$129.48	$127.49	$129.26	$120.54	1,542,218
2019-03-07	$133.20	$133.35	$130.32	$131.24	$122.38	1,900,471
2019-03-06	$134.43	$134.85	$133.56	$133.62	$124.60	863,097
2019-03-05	$134.64	$135.19	$133.33	$134.16	$125.11	1,108,933
2019-03-04	$133.08	$135.79	$133.08	$134.95	$125.84	1,457,976
2019-03-01	$133.63	$134.25	$130.92	$132.63	$123.08	1,427,969
2019-02-28	$136.00	$136.00	$132.23	$132.43	$122.89	1,681,416
2019-02-27	$135.80	$136.87	$133.65	$136.46	$126.63	1,616,595
2019-02-26	$136.70	$137.37	$135.85	$135.90	$126.11	1,339,718
2019-02-25	$139.80	$139.90	$137.09	$137.39	$127.50	1,134,023
2019-02-22	$138.20	$139.34	$137.68	$138.92	$128.92	1,151,313
2019-02-21	$136.50	$138.09	$135.91	$137.54	$127.64	668,637
2019-02-20	$136.77	$137.82	$136.39	$136.82	$126.97	879,446
2019-02-19	$135.50	$137.61	$134.74	$136.56	$126.73	774,389
2019-02-15	$134.25	$136.73	$133.71	$136.39	$126.57	998,461
2019-02-14	$133.07	$134.40	$131.91	$133.08	$123.50	786,339
2019-02-13	$132.75	$134.74	$132.48	$134.28	$124.61	1,170,094
2019-02-12	$129.60	$133.04	$128.59	$132.31	$122.78	1,524,489
2019-02-11	$127.62	$128.87	$127.36	$128.34	$119.10	969,540
2019-02-08	$127.52	$129.15	$125.77	$126.82	$117.69	1,121,680
2019-02-07	$129.10	$129.69	$126.23	$128.05	$118.83	1,271,145
2019-02-06	$130.06	$130.99	$129.50	$130.23	$120.85	1,168,187
2019-02-05	$128.96	$130.36	$127.46	$130.26	$120.88	1,359,524
2019-02-04	$127.92	$128.80	$126.69	$128.79	$119.52	880,996
2019-02-01	$126.50	$127.90	$125.75	$127.79	$118.59	1,240,137
2019-01-31	$124.35	$126.79	$123.04	$126.44	$117.33	1,548,104
2019-01-30	$124.44	$125.00	$122.31	$124.48	$115.52	1,148,708
2019-01-29	$121.36	$124.28	$120.78	$123.33	$114.45	1,352,773
2019-01-28	$119.19	$121.31	$118.61	$121.21	$112.48	1,429,490
2019-01-25	$119.99	$120.96	$118.84	$120.58	$111.90	1,701,505
2019-01-24	$118.85	$119.80	$116.63	$118.24	$109.73	2,456,892
2019-01-23	$118.00	$121.02	$115.54	$118.55	$110.01	4,049,857
2019-01-22	$119.90	$120.50	$115.02	$115.69	$107.36	8,738,151
2019-01-18	$133.65	$137.96	$132.96	$136.88	$127.02	2,214,101
2019-01-17	$128.25	$134.95	$127.77	$132.65	$123.10	2,262,213
2019-01-16	$129.59	$130.94	$129.16	$129.63	$120.30	1,295,436
2019-01-15	$131.17	$131.17	$127.02	$128.99	$119.70	2,181,374
2019-01-14	$131.24	$132.44	$130.39	$130.89	$121.46	1,150,456
2019-01-11	$131.07	$133.09	$130.70	$132.71	$123.15	995,904
2019-01-10	$130.15	$132.33	$129.29	$132.03	$122.52	1,280,123
2019-01-09	$128.79	$131.91	$128.54	$131.05	$121.61	1,548,048
2019-01-08	$127.46	$129.33	$126.62	$128.07	$118.85	1,669,005
2019-01-07	$123.60	$127.04	$122.10	$125.75	$116.69	2,272,813
2019-01-04	$119.52	$123.30	$119.52	$123.15	$114.28	1,185,109
2019-01-03	$119.95	$120.10	$116.16	$117.21	$108.77	949,127
2019-01-02	$117.60	$121.00	$117.00	$120.73	$112.04	981,228
2018-12-31	$119.25	$120.70	$117.97	$119.74	$111.12	1,075,456
2018-12-28	$120.54	$121.18	$118.00	$118.83	$110.27	837,749
2018-12-27	$115.09	$120.22	$114.77	$120.16	$111.51	1,616,886
2018-12-26	$112.22	$117.11	$110.54	$116.98	$108.56	850,837
2018-12-24	$113.16	$114.20	$110.71	$111.25	$103.24	786,363
2018-12-21	$115.60	$118.36	$113.60	$113.69	$105.50	2,128,727
2018-12-20	$116.70	$118.65	$114.36	$115.60	$107.28	1,732,086
2018-12-19	$120.55	$122.08	$117.11	$117.44	$108.98	1,830,041
2018-12-18	$121.11	$122.82	$118.81	$120.31	$111.65	1,456,345
2018-12-17	$119.20	$122.36	$117.20	$119.98	$111.34	1,949,437
2018-12-14	$116.14	$119.11	$116.05	$118.36	$109.84	1,658,415
2018-12-13	$120.91	$121.53	$117.61	$117.90	$109.41	1,183,584
2018-12-12	$122.10	$122.95	$119.70	$119.83	$111.20	1,537,904
2018-12-11	$124.00	$124.78	$119.57	$119.81	$111.18	1,433,323
2018-12-10	$122.45	$123.16	$119.00	$121.86	$113.08	1,333,725
2018-12-07	$126.51	$128.17	$122.39	$122.59	$113.76	1,636,624
2018-12-06	$123.34	$126.70	$121.12	$126.52	$117.41	2,552,034
2018-12-04	$134.87	$135.75	$126.00	$126.35	$117.25	2,745,680
2018-12-03	$135.57	$139.45	$134.90	$136.02	$126.22	2,620,182
2018-11-30	$127.13	$130.94	$127.13	$130.85	$121.43	1,339,386
2018-11-29	$127.25	$128.75	$124.96	$127.46	$118.28	1,091,842
2018-11-28	$126.40	$128.03	$123.01	$127.92	$118.10	1,450,466
2018-11-27	$127.14	$128.17	$124.60	$125.87	$116.20	1,123,385
2018-11-26	$127.23	$128.75	$126.97	$128.42	$118.56	1,087,312
2018-11-23	$124.38	$126.77	$124.38	$125.94	$116.27	404,861
2018-11-21	$125.51	$127.88	$124.83	$125.64	$115.99	977,276
2018-11-20	$124.53	$126.61	$123.00	$124.23	$114.69	1,353,749
2018-11-19	$129.93	$129.94	$126.17	$126.87	$117.13	1,343,276
2018-11-16	$128.25	$131.03	$126.69	$130.19	$120.19	1,345,231
2018-11-15	$123.77	$130.65	$122.88	$128.84	$118.95	2,055,236
2018-11-14	$126.11	$128.15	$124.11	$124.99	$115.39	1,591,139
2018-11-13	$122.41	$127.91	$122.41	$124.93	$115.34	1,113,555
2018-11-12	$125.46	$125.80	$121.74	$121.97	$112.60	1,515,935
2018-11-09	$127.55	$128.17	$124.44	$125.74	$116.08	1,435,801
2018-11-08	$128.14	$128.73	$127.12	$128.43	$118.57	1,482,953
2018-11-07	$126.85	$129.07	$125.51	$128.69	$118.81	1,575,857
2018-11-06	$123.67	$125.90	$122.81	$125.68	$116.03	1,416,725
2018-11-05	$124.46	$125.68	$122.69	$123.78	$114.27	1,485,069
2018-11-02	$125.21	$125.83	$122.67	$124.24	$114.70	2,484,020
2018-11-01	$116.73	$123.80	$115.75	$123.48	$114.00	3,536,326
2018-10-31	$114.87	$118.32	$114.66	$116.52	$107.57	3,213,447
2018-10-30	$109.23	$113.41	$108.46	$113.19	$104.50	2,081,477
2018-10-29	$111.32	$113.27	$106.97	$108.45	$100.12	2,022,314
2018-10-26	$112.85	$113.60	$108.18	$110.21	$101.75	3,085,065
2018-10-25	$107.69	$116.59	$106.41	$114.86	$106.04	3,644,660
2018-10-24	$118.08	$118.37	$112.99	$113.08	$104.40	2,178,846
2018-10-23	$115.72	$118.08	$113.69	$117.08	$108.09	2,040,297
2018-10-22	$119.00	$119.22	$117.50	$117.82	$108.77	1,352,967
2018-10-19	$120.65	$121.34	$117.43	$118.10	$109.03	1,475,828
2018-10-18	$122.14	$122.51	$118.71	$120.45	$111.20	2,922,237
2018-10-17	$127.65	$127.77	$123.15	$123.57	$114.08	3,386,187
2018-10-16	$128.70	$129.63	$127.53	$128.10	$118.26	1,333,514
2018-10-15	$129.17	$129.63	$127.81	$127.86	$118.04	1,290,062
2018-10-12	$133.20	$133.35	$127.35	$129.77	$119.80	2,014,981
2018-10-11	$130.23	$136.10	$129.74	$130.92	$120.87	2,626,075
2018-10-10	$134.68	$134.77	$129.96	$130.23	$120.23	1,914,581
2018-10-09	$140.33	$140.95	$134.36	$134.68	$124.34	1,893,744
2018-10-08	$142.04	$142.44	$139.45	$141.20	$130.36	1,181,608
2018-10-05	$145.47	$145.75	$141.55	$142.72	$131.76	1,098,354
2018-10-04	$146.40	$146.54	$144.15	$145.29	$134.13	1,037,782
2018-10-03	$148.16	$148.83	$146.47	$146.75	$135.48	920,304
2018-10-02	$147.03	$147.72	$146.19	$147.51	$136.18	843,702
2018-10-01	$147.18	$148.35	$146.40	$147.27	$135.96	1,205,271
2018-09-28	$147.32	$147.80	$146.15	$146.44	$135.19	908,064
2018-09-27	$149.25	$149.50	$147.27	$147.46	$136.14	805,833
2018-09-26	$149.08	$149.98	$148.17	$148.93	$137.49	1,234,391
2018-09-25	$151.50	$151.68	$148.91	$149.17	$137.71	2,134,569
2018-09-24	$154.02	$154.13	$150.45	$151.49	$139.86	2,334,556
2018-09-21	$154.67	$155.22	$153.06	$154.36	$142.51	1,660,669
2018-09-20	$152.56	$154.16	$151.99	$153.83	$142.02	1,736,309
2018-09-19	$150.92	$152.84	$150.63	$151.80	$140.14	1,626,438
2018-09-18	$149.63	$150.95	$148.15	$150.76	$139.18	1,334,604
2018-09-17	$148.97	$149.57	$147.90	$149.19	$137.73	1,355,675
2018-09-14	$147.35	$149.40	$147.35	$148.34	$136.95	1,589,095
2018-09-13	$146.71	$147.79	$146.17	$147.36	$136.04	1,229,861
2018-09-12	$142.03	$146.04	$141.34	$145.86	$134.66	1,482,297
2018-09-11	$141.90	$142.60	$140.25	$141.84	$130.95	606,808
2018-09-10	$140.16	$142.97	$140.16	$142.34	$131.41	941,912
2018-09-07	$140.16	$140.28	$138.08	$139.20	$128.51	847,039
2018-09-06	$141.47	$142.71	$139.81	$140.92	$130.10	1,070,346
2018-09-05	$140.00	$142.65	$139.67	$142.35	$130.81	1,036,148
2018-09-04	$140.00	$140.39	$138.10	$140.02	$128.66	1,311,313
2018-08-31	$140.52	$141.04	$139.81	$140.53	$129.13	1,166,018
2018-08-30	$144.31	$144.91	$140.72	$141.04	$129.60	1,083,022
2018-08-29	$145.00	$145.73	$144.31	$144.40	$132.69	1,191,698
2018-08-28	$144.80	$145.45	$144.14	$145.10	$133.33	1,171,803
2018-08-27	$141.61	$144.45	$141.61	$144.34	$132.63	1,049,986
2018-08-24	$140.39	$141.03	$139.25	$140.97	$129.54	736,800
2018-08-23	$142.00	$142.00	$139.23	$139.60	$128.28	1,219,975
2018-08-22	$144.62	$144.73	$141.82	$142.04	$130.52	1,133,459
2018-08-21	$142.45	$145.86	$142.42	$145.00	$133.24	970,023
2018-08-20	$141.81	$143.22	$141.81	$142.34	$130.80	698,628
2018-08-17	$140.39	$141.66	$140.39	$141.39	$129.92	901,126
2018-08-16	$139.22	$140.76	$138.90	$140.19	$128.82	876,823
2018-08-15	$136.95	$138.64	$135.76	$138.35	$127.13	957,779
2018-08-14	$137.74	$138.68	$137.29	$137.99	$126.80	918,005
2018-08-13	$139.25	$139.71	$136.32	$137.11	$125.99	1,007,957
2018-08-10	$141.30	$141.30	$138.63	$139.24	$127.95	883,522
2018-08-09	$145.01	$145.18	$141.56	$141.85	$130.35	1,317,249
2018-08-08	$145.01	$145.18	$142.98	$143.24	$131.62	1,056,327
2018-08-07	$145.58	$146.51	$144.91	$145.09	$133.32	927,481
2018-08-06	$144.90	$145.23	$144.07	$145.00	$133.24	715,698
2018-08-03	$144.22	$144.88	$143.23	$144.51	$132.79	905,077
2018-08-02	$144.00	$144.59	$142.61	$143.83	$132.17	875,194
2018-08-01	$148.78	$149.45	$144.71	$144.71	$132.97	1,378,536
2018-07-31	$146.01	$149.82	$145.46	$149.47	$137.35	2,334,615
2018-07-30	$145.46	$147.01	$144.75	$145.04	$133.28	1,991,652
2018-07-27	$144.53	$146.06	$144.41	$145.90	$134.07	1,880,807
2018-07-26	$141.10	$144.90	$140.66	$144.55	$132.83	2,135,931
2018-07-25	$139.86	$140.75	$138.10	$140.40	$129.01	1,939,914
2018-07-24	$139.54	$140.83	$138.86	$140.14	$128.78	2,260,905
2018-07-23	$143.50	$144.11	$137.82	$138.69	$127.44	2,928,075
2018-07-20	$143.34	$145.32	$140.15	$144.23	$132.53	4,190,973
2018-07-19	$137.45	$139.99	$136.54	$139.65	$128.32	2,384,141
2018-07-18	$136.29	$138.78	$135.36	$138.27	$127.06	1,908,786
2018-07-17	$133.78	$135.75	$132.91	$135.71	$124.70	1,319,636
2018-07-16	$135.50	$135.92	$133.73	$134.51	$123.60	695,722
2018-07-13	$134.10	$136.29	$134.10	$135.57	$124.58	824,768
2018-07-12	$134.62	$135.29	$132.94	$134.62	$123.70	984,043
2018-07-11	$134.68	$135.16	$132.17	$133.56	$122.73	1,355,596
2018-07-10	$136.33	$138.49	$135.16	$137.03	$125.92	1,097,353
2018-07-09	$133.42	$136.87	$133.29	$135.74	$124.73	1,482,357
2018-07-06	$133.43	$134.14	$132.35	$133.14	$122.34	731,641
2018-07-05	$132.40	$134.00	$131.60	$133.91	$123.05	1,159,918
2018-07-03	$132.97	$133.29	$131.64	$131.84	$121.15	411,181
2018-07-02	$131.85	$133.00	$130.56	$132.46	$121.72	1,244,072
2018-06-29	$135.07	$135.95	$132.67	$132.81	$122.04	1,354,801
2018-06-28	$134.60	$135.18	$133.17	$134.29	$123.40	1,518,091
2018-06-27	$135.43	$136.40	$134.17	$134.39	$123.49	1,575,408
2018-06-26	$135.13	$136.42	$134.43	$134.91	$123.97	1,390,783
2018-06-25	$134.52	$134.60	$132.44	$133.93	$123.07	1,201,383
2018-06-22	$135.15	$135.91	$134.00	$135.00	$124.05	1,453,159
2018-06-21	$136.69	$136.69	$133.12	$133.60	$122.77	1,634,179
2018-06-20	$138.29	$138.32	$136.54	$136.78	$125.69	1,286,758
2018-06-19	$139.68	$139.90	$137.18	$137.76	$126.59	1,564,573
2018-06-18	$140.65	$141.75	$140.33	$141.23	$129.78	703,114
2018-06-15	$141.34	$142.06	$139.19	$141.95	$130.44	2,203,734
2018-06-14	$143.50	$144.10	$142.04	$142.29	$130.75	1,210,792
2018-06-13	$144.36	$144.64	$142.84	$142.89	$131.30	1,016,886
2018-06-12	$144.96	$145.61	$144.14	$144.49	$132.77	856,554
2018-06-11	$145.54	$146.68	$144.04	$144.42	$132.71	765,992
2018-06-08	$144.95	$145.57	$144.00	$145.37	$133.58	840,367
2018-06-07	$143.38	$145.59	$143.26	$144.80	$133.06	1,622,605
2018-06-06	$142.18	$142.89	$141.34	$142.70	$131.13	915,304
2018-06-05	$141.46	$142.65	$141.12	$141.78	$130.28	1,109,119
2018-06-04	$142.38	$142.76	$140.93	$142.09	$129.99	1,033,801
2018-06-01	$140.53	$142.81	$140.34	$141.58	$129.52	887,396
2018-05-31	$144.21	$144.21	$139.21	$139.24	$127.38	1,545,800
2018-05-30	$143.06	$144.42	$142.71	$144.02	$131.76	744,227
2018-05-29	$145.14	$145.85	$141.54	$142.36	$130.24	1,090,665
2018-05-25	$145.66	$146.76	$144.30	$146.64	$134.15	1,405,233
2018-05-24	$146.25	$146.69	$144.34	$146.37	$133.90	869,209
2018-05-23	$146.55	$146.73	$145.18	$146.71	$134.22	1,210,675
2018-05-22	$148.02	$148.48	$147.28	$147.54	$134.98	1,045,564
2018-05-21	$145.77	$148.88	$145.60	$148.07	$135.46	1,552,148
2018-05-18	$143.16	$145.52	$143.16	$144.82	$132.49	2,112,968
2018-05-17	$141.37	$143.29	$140.87	$143.16	$130.97	1,015,057
2018-05-16	$142.49	$143.11	$141.18	$141.41	$129.37	940,966
2018-05-15	$142.89	$142.90	$141.65	$142.18	$130.07	878,274
2018-05-14	$144.00	$144.48	$142.72	$143.46	$131.24	628,195
2018-05-11	$142.92	$143.82	$142.31	$143.70	$131.46	564,570
2018-05-10	$142.82	$143.42	$141.84	$143.14	$130.95	1,159,878
2018-05-09	$141.13	$142.04	$139.85	$141.92	$129.83	1,121,077
2018-05-08	$139.31	$140.91	$138.60	$140.85	$128.86	1,349,740
2018-05-07	$140.95	$141.02	$138.94	$139.13	$127.28	1,413,010
2018-05-04	$138.68	$140.88	$137.95	$140.35	$128.40	1,076,176
2018-05-03	$139.14	$140.20	$137.81	$139.35	$127.48	984,259
2018-05-02	$140.42	$141.47	$139.55	$139.70	$127.80	1,185,618
2018-05-01	$140.28	$140.89	$137.52	$140.64	$128.66	2,166,287
2018-04-30	$145.33	$145.33	$141.30	$141.59	$129.53	1,658,506
2018-04-27	$143.90	$145.10	$142.30	$144.55	$132.24	1,637,752
2018-04-26	$143.24	$144.73	$141.26	$144.04	$131.77	2,106,123
2018-04-25	$141.36	$143.63	$140.25	$143.21	$131.01	2,213,383
2018-04-24	$143.41	$145.49	$139.14	$141.61	$129.55	3,423,402
2018-04-23	$144.00	$144.87	$141.46	$142.46	$130.33	2,893,962
2018-04-20	$148.79	$150.11	$143.60	$144.21	$131.93	3,442,325
2018-04-19	$157.35	$157.76	$152.61	$154.57	$141.41	2,011,958
2018-04-18	$155.63	$158.47	$155.09	$157.38	$143.98	1,186,262
2018-04-17	$153.97	$155.68	$153.67	$154.84	$141.65	1,600,506
2018-04-16	$153.10	$154.04	$152.06	$153.14	$140.10	786,084
2018-04-13	$152.42	$152.63	$151.11	$151.86	$138.93	622,018
2018-04-12	$151.49	$152.66	$151.06	$151.27	$138.39	979,560
2018-04-11	$150.31	$151.59	$149.85	$150.70	$137.87	867,493
2018-04-10	$151.36	$153.76	$150.99	$151.81	$138.88	1,088,240
2018-04-09	$150.89	$152.32	$149.18	$149.53	$136.80	656,617
2018-04-06	$152.89	$153.97	$147.46	$149.67	$136.92	1,194,917
2018-04-05	$154.93	$155.47	$153.34	$154.29	$141.15	895,862
2018-04-04	$148.85	$154.37	$147.51	$153.87	$140.77	1,202,250
2018-04-03	$150.92	$151.84	$149.24	$151.79	$138.86	1,152,916
2018-04-02	$153.18	$153.39	$148.31	$150.27	$137.47	1,201,350
2018-03-29	$152.05	$155.01	$151.45	$153.20	$140.15	1,062,033
2018-03-28	$152.01	$152.79	$150.16	$150.84	$137.99	1,185,318
2018-03-27	$156.54	$156.60	$151.60	$152.40	$139.42	1,053,913
2018-03-26	$153.58	$156.80	$152.95	$156.48	$143.15	1,035,506
2018-03-23	$154.75	$155.74	$151.07	$151.31	$138.42	982,818
2018-03-22	$158.46	$159.33	$154.02	$154.46	$141.31	1,073,875
2018-03-21	$158.51	$161.91	$158.34	$160.24	$146.59	1,355,676
2018-03-20	$157.59	$159.26	$157.11	$158.53	$145.03	1,026,278
2018-03-19	$158.59	$158.85	$154.61	$157.35	$143.95	1,081,990
2018-03-16	$157.90	$159.49	$156.95	$159.04	$145.50	1,486,581
2018-03-15	$157.24	$158.24	$156.51	$157.81	$144.37	771,704
2018-03-14	$157.91	$159.15	$156.05	$156.81	$143.46	962,560
2018-03-13	$157.89	$159.19	$156.09	$156.63	$143.29	1,039,882
2018-03-12	$160.35	$160.35	$157.29	$157.82	$144.38	934,713
2018-03-09	$157.75	$160.51	$157.37	$159.98	$146.36	1,588,896
2018-03-08	$156.65	$157.47	$155.61	$156.92	$143.56	893,422
2018-03-07	$151.96	$157.56	$150.96	$156.63	$142.72	1,785,392
2018-03-06	$152.93	$153.98	$151.50	$153.49	$139.86	1,711,066
2018-03-05	$151.44	$152.98	$149.94	$152.22	$138.70	1,868,775
2018-03-02	$151.86	$153.27	$149.75	$152.56	$139.01	1,540,566
2018-03-01	$159.03	$160.19	$152.81	$152.95	$139.37	1,881,745
2018-02-28	$162.85	$162.85	$159.06	$159.19	$145.05	1,110,784
2018-02-27	$162.92	$164.94	$161.64	$161.65	$147.29	957,533
2018-02-26	$160.85	$163.43	$160.85	$163.00	$148.52	876,139
2018-02-23	$160.73	$161.04	$158.81	$160.94	$146.65	887,158
2018-02-22	$160.84	$162.03	$159.29	$159.75	$145.56	648,927
2018-02-21	$158.93	$162.73	$158.93	$160.34	$146.10	1,144,906
2018-02-20	$158.91	$160.23	$158.49	$159.21	$145.07	913,612
2018-02-16	$159.95	$161.35	$159.25	$159.77	$145.58	1,084,730
2018-02-15	$160.78	$160.90	$159.09	$160.13	$145.91	948,544
2018-02-14	$156.31	$159.58	$155.92	$159.27	$145.12	1,129,199
2018-02-13	$157.33	$157.93	$156.14	$157.07	$143.12	914,625
2018-02-12	$155.13	$159.24	$154.70	$158.04	$144.00	1,251,860
2018-02-09	$154.45	$155.45	$149.37	$154.23	$140.53	2,029,556
2018-02-08	$159.50	$159.77	$152.70	$152.86	$139.28	1,863,511
2018-02-07	$161.66	$163.03	$159.65	$159.74	$145.55	1,302,334
2018-02-06	$155.53	$161.99	$153.75	$161.62	$147.27	1,896,946
2018-02-05	$163.41	$164.67	$157.63	$158.15	$144.10	1,742,907
2018-02-02	$166.16	$166.16	$163.15	$163.84	$149.29	1,306,812
2018-02-01	$165.02	$167.76	$164.12	$166.77	$151.96	1,283,663
2018-01-31	$167.41	$167.99	$165.70	$166.23	$151.47	1,431,755
2018-01-30	$167.69	$168.31	$166.20	$166.36	$151.58	1,073,853
2018-01-29	$169.31	$169.75	$167.66	$168.50	$153.53	1,183,563
2018-01-26	$169.64	$170.96	$169.27	$169.72	$154.65	1,735,481
2018-01-25	$170.87	$171.03	$167.27	$169.16	$154.14	2,012,540
2018-01-24	$174.52	$175.89	$170.37	$170.59	$155.44	2,193,007
2018-01-23	$176.09	$176.24	$173.14	$173.89	$158.45	1,430,406
2018-01-22	$176.05	$176.62	$173.30	$175.23	$159.67	876,834
2018-01-19	$175.60	$176.27	$175.02	$175.91	$160.29	1,065,913
2018-01-18	$174.28	$175.72	$173.98	$174.75	$159.23	811,057
2018-01-17	$171.99	$174.12	$171.74	$173.76	$158.33	878,001
2018-01-16	$174.40	$174.40	$170.48	$171.01	$155.82	844,682
2018-01-12	$173.34	$173.95	$172.56	$173.42	$158.02	590,849
2018-01-11	$171.72	$172.58	$171.04	$172.53	$157.21	467,084
2018-01-10	$173.19	$173.52	$170.57	$171.04	$155.85	768,720
2018-01-09	$173.23	$174.87	$173.06	$173.61	$158.19	671,877
2018-01-08	$170.42	$172.88	$170.25	$172.66	$157.32	808,949
2018-01-05	$170.35	$171.03	$169.16	$170.58	$155.43	1,525,901
2018-01-04	$169.44	$171.18	$169.37	$169.79	$154.71	840,141
2018-01-03	$168.00	$169.27	$167.03	$169.13	$154.11	838,167
2018-01-02	$170.52	$170.69	$168.06	$168.51	$153.54	871,776
2017-12-29	$170.21	$170.81	$169.69	$169.69	$154.62	552,456
2017-12-28	$169.53	$170.07	$168.49	$170.03	$154.93	534,696
2017-12-27	$168.05	$169.20	$168.00	$168.68	$153.70	357,452
2017-12-26	$168.01	$168.40	$167.36	$167.81	$152.91	522,459
2017-12-22	$169.41	$169.68	$167.22	$167.46	$152.59	489,745
2017-12-21	$169.49	$169.49	$168.23	$169.06	$154.04	462,343
2017-12-20	$169.44	$169.58	$168.65	$169.01	$154.00	581,893
2017-12-19	$167.80	$169.05	$166.98	$168.65	$153.67	988,311
2017-12-18	$166.75	$168.08	$165.61	$167.61	$152.72	1,124,352
2017-12-15	$165.97	$167.01	$165.52	$165.71	$150.99	1,197,913
2017-12-14	$166.50	$166.88	$164.89	$164.94	$150.29	661,203
2017-12-13	$165.95	$167.25	$165.73	$166.05	$151.30	984,091
2017-12-12	$166.87	$168.01	$165.81	$165.95	$151.21	842,480
2017-12-11	$167.82	$167.95	$166.78	$166.90	$152.08	834,401
2017-12-08	$169.27	$169.27	$166.58	$167.66	$152.77	1,091,488
2017-12-07	$168.24	$169.66	$167.90	$168.36	$153.41	931,327
2017-12-06	$168.69	$169.01	$167.49	$168.47	$153.51	583,402
2017-12-05	$169.59	$170.49	$168.22	$168.34	$153.39	1,148,931
2017-12-04	$169.80	$170.90	$169.20	$169.81	$154.73	1,296,183
2017-12-01	$169.44	$170.33	$166.14	$168.73	$153.74	879,448
2017-11-30	$167.54	$169.86	$167.01	$169.63	$154.56	1,187,002
2017-11-29	$169.18	$169.23	$166.83	$167.61	$152.16	1,046,247
2017-11-28	$166.00	$169.19	$165.86	$169.10	$153.51	847,064
2017-11-27	$166.28	$166.70	$165.68	$165.89	$150.60	613,850
2017-11-24	$166.48	$166.71	$165.58	$165.99	$150.69	228,175
2017-11-22	$166.19	$166.95	$165.54	$165.99	$150.69	660,027
2017-11-21	$165.30	$166.29	$164.78	$165.99	$150.69	659,874
2017-11-20	$163.76	$164.65	$163.37	$164.51	$149.34	650,072
2017-11-17	$162.98	$164.35	$162.19	$163.27	$148.22	824,754
2017-11-16	$163.49	$164.45	$162.88	$162.99	$147.96	939,832
2017-11-15	$163.08	$163.87	$161.94	$163.44	$148.37	643,444
2017-11-14	$163.58	$164.67	$163.30	$164.11	$148.98	921,514
2017-11-13	$162.07	$164.07	$161.76	$163.97	$148.85	603,394
2017-11-10	$161.77	$164.33	$161.77	$162.97	$147.95	632,121
2017-11-09	$164.19	$164.57	$161.83	$162.85	$147.84	742,506
2017-11-08	$164.23	$166.38	$164.04	$165.72	$150.44	1,062,292
2017-11-07	$165.19	$168.25	$164.29	$165.20	$149.97	1,602,537
2017-11-06	$162.96	$163.99	$162.86	$163.56	$148.48	1,504,262
2017-11-03	$162.26	$163.38	$161.67	$163.13	$148.09	866,160
2017-11-02	$161.66	$162.56	$160.45	$161.81	$146.89	929,444
2017-11-01	$162.08	$162.54	$160.62	$161.04	$146.19	959,230
2017-10-31	$162.52	$163.26	$161.36	$161.55	$146.66	1,261,135
2017-10-30	$164.39	$164.59	$161.48	$161.63	$146.73	961,061
2017-10-27	$164.98	$165.06	$163.29	$164.71	$149.53	618,058
2017-10-26	$164.90	$165.61	$164.32	$164.70	$149.52	949,603
2017-10-25	$165.00	$165.11	$162.05	$163.57	$148.49	978,312
2017-10-24	$165.00	$166.70	$163.03	$165.74	$150.46	2,321,526
2017-10-23	$160.19	$160.19	$158.03	$158.19	$143.61	1,153,775
2017-10-20	$158.07	$160.15	$157.24	$160.12	$145.36	1,070,530
2017-10-19	$156.87	$157.80	$156.08	$157.16	$142.67	760,977
2017-10-18	$157.84	$158.26	$156.78	$156.85	$142.39	812,918
2017-10-17	$158.59	$158.61	$156.55	$156.64	$142.20	608,008
2017-10-16	$158.98	$159.41	$158.40	$158.65	$144.02	648,617
2017-10-13	$159.21	$159.79	$158.56	$158.71	$144.08	1,286,508
2017-10-12	$156.63	$158.37	$156.51	$158.28	$143.69	680,123
2017-10-11	$156.04	$156.86	$155.12	$156.49	$142.06	651,293
2017-10-10	$156.86	$156.86	$155.11	$155.82	$141.45	497,992
2017-10-09	$156.13	$157.05	$155.51	$156.67	$142.23	546,243
2017-10-06	$155.49	$156.33	$154.56	$155.49	$141.16	1,039,738
2017-10-05	$157.03	$157.68	$155.18	$156.13	$141.74	878,713
2017-10-04	$155.41	$157.25	$155.21	$156.71	$142.26	940,332
2017-10-03	$154.67	$155.58	$153.96	$155.43	$141.10	872,390
2017-10-02	$152.38	$155.00	$151.80	$154.53	$140.28	1,210,674
2017-09-29	$149.74	$151.22	$149.36	$150.97	$137.05	682,256
2017-09-28	$148.46	$149.56	$147.80	$149.52	$135.74	1,156,003
2017-09-27	$149.64	$149.98	$148.35	$148.65	$134.95	1,208,535
2017-09-26	$150.68	$150.84	$148.90	$149.02	$135.28	1,207,780
2017-09-25	$151.25	$151.70	$150.33	$150.40	$136.53	729,211
2017-09-22	$151.94	$151.94	$150.96	$151.22	$137.28	743,954
2017-09-21	$152.18	$152.43	$151.68	$151.97	$137.96	611,077
2017-09-20	$151.16	$152.36	$150.78	$152.30	$138.26	759,506
2017-09-19	$150.00	$151.38	$149.74	$151.25	$137.31	1,163,240
2017-09-18	$148.50	$149.83	$148.25	$149.81	$136.00	790,028
2017-09-15	$147.60	$148.34	$146.88	$148.04	$134.39	1,231,211
2017-09-14	$146.88	$148.21	$146.26	$147.72	$134.10	871,482
2017-09-13	$147.22	$148.36	$146.84	$147.03	$133.48	1,253,997
2017-09-12	$147.89	$148.17	$147.14	$147.50	$133.90	775,800
2017-09-11	$147.00	$148.06	$146.00	$147.46	$133.87	1,186,557
2017-09-08	$144.60	$148.14	$144.54	$147.05	$133.49	1,443,626
2017-09-07	$142.84	$144.74	$141.84	$144.68	$131.34	1,019,313
2017-09-06	$142.00	$142.76	$141.61	$142.53	$129.39	895,794
2017-09-05	$142.18	$143.00	$141.17	$141.70	$128.64	858,589
2017-09-01	$144.51	$145.87	$142.62	$142.64	$129.49	934,414
2017-08-31	$140.72	$144.24	$140.50	$144.00	$130.72	1,699,095
2017-08-30	$138.25	$139.97	$138.12	$139.78	$126.89	690,765
2017-08-29	$138.21	$139.29	$137.75	$139.01	$125.63	610,389
2017-08-28	$138.95	$139.30	$137.96	$138.67	$125.32	700,129
2017-08-25	$137.82	$139.18	$137.78	$138.83	$125.47	585,560
2017-08-24	$137.40	$138.15	$136.64	$137.16	$123.96	545,647
2017-08-23	$138.23	$138.43	$137.00	$137.14	$123.94	594,599
2017-08-22	$137.57	$138.89	$137.45	$138.71	$125.36	696,621
2017-08-21	$137.45	$137.96	$136.33	$137.07	$123.88	527,037
2017-08-18	$137.59	$138.34	$136.46	$137.50	$124.26	1,506,338
2017-08-17	$140.23	$141.36	$137.91	$138.12	$124.82	727,268
2017-08-16	$139.48	$140.76	$139.00	$140.66	$127.12	875,680
2017-08-15	$141.00	$141.35	$139.38	$139.42	$126.00	862,096
2017-08-14	$140.16	$141.28	$139.59	$140.75	$127.20	678,345
2017-08-11	$138.56	$139.68	$138.12	$139.15	$125.75	903,817
2017-08-10	$140.11	$140.18	$138.27	$138.30	$124.99	918,281
2017-08-09	$140.42	$140.93	$139.71	$140.34	$126.83	838,256
2017-08-08	$142.03	$142.50	$140.64	$140.96	$127.39	636,450
2017-08-07	$141.78	$142.28	$141.39	$142.13	$128.45	647,978
2017-08-04	$142.60	$142.73	$141.68	$142.35	$128.65	743,633
2017-08-03	$141.59	$142.35	$140.24	$142.27	$128.57	1,090,167
2017-08-02	$139.44	$141.71	$139.44	$141.62	$127.99	893,434
2017-08-01	$141.36	$141.67	$139.29	$139.47	$126.04	993,517
2017-07-31	$140.22	$141.05	$139.60	$140.69	$127.15	987,145
2017-07-28	$141.00	$141.26	$139.55	$139.88	$126.41	913,038
2017-07-27	$140.40	$141.39	$139.61	$141.14	$127.55	1,071,179
2017-07-26	$142.46	$142.58	$140.06	$140.28	$126.78	1,247,742
2017-07-25	$143.93	$144.24	$141.62	$142.25	$128.56	1,833,417
2017-07-24	$145.75	$146.19	$139.35	$143.70	$129.87	3,167,445
2017-07-21	$146.05	$147.03	$145.76	$146.79	$132.66	1,269,678
2017-07-20	$147.78	$148.32	$146.32	$146.66	$132.54	896,305
2017-07-19	$146.99	$148.00	$146.44	$147.80	$133.57	627,087
2017-07-18	$146.40	$146.96	$145.93	$146.25	$132.17	618,091
2017-07-17	$146.33	$147.07	$146.12	$146.65	$132.53	552,296
2017-07-14	$146.59	$146.85	$145.60	$146.24	$132.16	713,501
2017-07-13	$146.46	$146.84	$146.16	$146.37	$132.28	593,144
2017-07-12	$145.43	$146.91	$145.43	$146.18	$132.11	610,072
2017-07-11	$146.04	$146.13	$144.86	$145.23	$131.25	695,345
2017-07-10	$144.88	$146.51	$144.46	$145.88	$131.84	890,423
2017-07-07	$142.83	$145.98	$142.50	$144.91	$130.96	1,190,925
2017-07-06	$142.68	$142.79	$141.94	$142.29	$128.59	847,535
2017-07-05	$142.00	$143.09	$141.80	$143.02	$129.25	953,610
2017-07-03	$141.32	$142.43	$140.87	$141.78	$128.13	763,546
2017-06-30	$140.06	$141.40	$139.96	$140.73	$127.18	1,159,428
2017-06-29	$141.49	$141.49	$138.70	$139.63	$126.19	1,007,243
2017-06-28	$141.01	$142.50	$140.73	$141.43	$127.82	1,000,951
2017-06-27	$142.71	$143.36	$140.49	$140.49	$126.97	1,258,758
2017-06-26	$142.94	$143.65	$142.44	$142.48	$128.76	757,974
2017-06-23	$142.29	$143.10	$141.82	$143.05	$129.28	965,576
2017-06-22	$142.68	$143.11	$142.02	$142.14	$128.46	844,971
2017-06-21	$143.34	$143.85	$142.49	$142.90	$129.14	1,014,061
2017-06-20	$141.46	$143.54	$141.11	$142.89	$129.13	1,122,525
2017-06-19	$141.93	$142.23	$141.00	$142.11	$128.43	955,882
2017-06-16	$141.26	$141.76	$140.34	$141.21	$127.62	1,042,480
2017-06-15	$140.46	$141.27	$139.93	$140.96	$127.39	876,350
2017-06-14	$141.89	$142.06	$141.12	$141.58	$127.95	1,188,601
2017-06-13	$138.86	$141.88	$138.86	$141.58	$127.95	1,105,847
2017-06-12	$139.49	$140.17	$138.26	$138.67	$125.32	900,173
2017-06-09	$138.01	$140.24	$137.97	$139.99	$126.51	1,127,889
2017-06-08	$137.48	$137.96	$136.98	$137.91	$124.63	867,445
2017-06-07	$137.09	$137.69	$136.72	$137.66	$124.41	774,972
2017-06-06	$137.83	$137.83	$136.82	$136.85	$123.68	951,439
2017-06-05	$138.59	$139.28	$138.29	$138.41	$125.09	974,335
2017-06-02	$138.95	$139.95	$138.67	$139.25	$125.32	891,378
2017-06-01	$138.16	$138.94	$137.64	$138.82	$124.93	993,360
2017-05-31	$136.87	$137.96	$136.25	$137.64	$123.87	1,504,227
2017-05-30	$136.32	$137.14	$135.79	$136.89	$123.20	1,527,489
2017-05-26	$136.03	$137.02	$136.00	$136.79	$123.11	829,712
2017-05-25	$136.45	$136.72	$135.93	$136.35	$122.71	569,783
2017-05-24	$135.35	$136.29	$135.07	$136.18	$122.56	977,825
2017-05-23	$136.27	$136.57	$135.08	$135.38	$121.84	895,579
2017-05-22	$136.75	$137.30	$135.70	$136.33	$122.69	843,875
2017-05-19	$135.07	$137.24	$135.01	$136.55	$122.89	1,050,142
2017-05-18	$134.52	$135.50	$133.25	$134.97	$121.47	1,288,401
2017-05-17	$136.27	$136.63	$134.31	$134.44	$120.99	1,276,244
2017-05-16	$137.84	$137.84	$136.28	$136.94	$123.24	936,888
2017-05-15	$137.00	$137.61	$136.52	$137.43	$123.68	1,133,860
2017-05-12	$139.36	$139.42	$136.80	$136.99	$123.29	2,168,093
2017-05-11	$137.45	$138.27	$135.37	$138.10	$124.29	1,751,471
2017-05-10	$138.90	$139.62	$138.52	$139.08	$125.17	1,040,537
2017-05-09	$138.72	$139.26	$138.43	$138.85	$124.96	523,053
2017-05-08	$138.28	$138.99	$137.75	$138.66	$124.79	770,441
2017-05-05	$138.31	$139.09	$138.31	$138.61	$124.74	903,903
2017-05-04	$136.23	$138.35	$136.22	$138.18	$124.36	1,459,527
2017-05-03	$136.91	$137.31	$136.05	$136.28	$122.65	633,790
2017-05-02	$136.62	$137.24	$135.81	$136.99	$123.29	895,753
2017-05-01	$136.03	$136.73	$135.32	$136.11	$122.49	807,776
2017-04-28	$137.17	$137.51	$135.99	$136.15	$122.53	1,420,899
2017-04-27	$136.18	$137.40	$135.79	$137.35	$123.61	1,022,888
2017-04-26	$137.08	$137.44	$135.70	$136.31	$122.67	1,228,134
2017-04-25	$137.88	$138.66	$136.69	$136.87	$123.18	1,129,314
2017-04-24	$138.97	$140.06	$136.46	$137.41	$123.66	2,048,971
2017-04-21	$136.94	$137.90	$134.00	$137.56	$123.80	2,897,151
2017-04-20	$131.73	$132.93	$131.27	$132.71	$119.43	1,059,673
2017-04-19	$131.89	$132.94	$130.66	$131.05	$117.94	965,691
2017-04-18	$130.69	$131.43	$130.04	$131.21	$118.08	938,480
2017-04-17	$130.89	$131.56	$130.07	$131.17	$118.05	1,350,689
2017-04-13	$132.09	$132.52	$130.57	$130.57	$117.51	697,911
2017-04-12	$132.73	$133.05	$131.97	$132.26	$119.03	1,128,359
2017-04-11	$132.30	$132.87	$131.59	$132.58	$119.32	715,424
2017-04-10	$132.35	$133.06	$131.66	$132.52	$119.26	832,495
2017-04-07	$132.33	$133.00	$132.00	$132.27	$119.04	705,301
2017-04-06	$131.19	$133.17	$131.19	$132.41	$119.16	850,510
2017-04-05	$132.12	$133.25	$130.76	$131.10	$117.99	896,046
2017-04-04	$132.28	$132.64	$131.38	$131.94	$118.74	926,321
2017-04-03	$133.12	$133.41	$131.41	$132.40	$119.16	702,613
2017-03-31	$132.35	$133.31	$132.01	$132.87	$119.58	827,187
2017-03-30	$131.86	$132.99	$131.73	$132.64	$119.37	483,573
2017-03-29	$131.72	$132.33	$131.30	$132.01	$118.80	606,961
2017-03-28	$130.59	$132.48	$130.34	$132.10	$118.89	652,290
2017-03-27	$129.45	$131.27	$128.08	$130.81	$117.72	687,392
2017-03-24	$131.20	$132.01	$130.23	$130.80	$117.72	568,496
2017-03-23	$130.69	$131.98	$130.26	$131.16	$118.04	656,557
2017-03-22	$129.48	$130.98	$128.78	$130.60	$117.54	816,028
2017-03-21	$131.62	$131.82	$129.35	$129.57	$116.61	742,454
2017-03-20	$131.56	$132.33	$130.76	$131.21	$118.08	635,431
2017-03-17	$131.45	$132.02	$130.53	$131.33	$118.19	1,739,190
2017-03-16	$136.90	$136.90	$130.46	$131.14	$118.02	883,049
2017-03-15	$130.17	$131.26	$129.61	$131.07	$117.96	922,323
2017-03-14	$130.11	$130.53	$129.21	$129.69	$116.72	727,108
2017-03-13	$129.75	$131.19	$129.32	$130.70	$117.63	1,560,207
2017-03-10	$128.13	$129.22	$127.80	$129.19	$116.27	540,248
2017-03-09	$127.92	$128.47	$127.45	$127.63	$114.86	686,181
2017-03-08	$127.85	$128.75	$127.82	$128.27	$115.44	617,502
2017-03-07	$128.35	$128.76	$127.76	$127.91	$115.11	783,699
2017-03-06	$127.05	$129.65	$127.05	$128.56	$115.70	743,725
2017-03-03	$128.06	$128.43	$127.11	$128.04	$115.23	535,766
2017-03-02	$128.64	$129.40	$127.95	$128.10	$115.29	513,586
2017-03-01	$129.00	$130.47	$128.87	$129.30	$116.37	999,580
2017-02-28	$127.28	$127.81	$126.48	$127.15	$114.43	932,233
2017-02-27	$126.84	$128.33	$126.63	$127.62	$114.85	703,638
2017-02-24	$126.46	$127.77	$126.05	$127.77	$114.47	568,584
2017-02-23	$127.55	$127.93	$126.31	$127.12	$113.89	858,667
2017-02-22	$126.76	$127.71	$126.27	$127.29	$114.04	674,863
2017-02-21	$126.58	$127.57	$126.19	$127.25	$114.00	683,426
2017-02-17	$126.07	$126.69	$125.33	$126.65	$113.46	486,607
2017-02-16	$126.62	$126.92	$125.58	$126.40	$113.24	642,070
2017-02-15	$125.66	$126.98	$125.50	$126.71	$113.52	591,362
2017-02-14	$126.09	$126.46	$124.85	$125.79	$112.69	547,487
2017-02-13	$124.55	$126.82	$124.55	$126.41	$113.25	1,300,850
2017-02-10	$123.51	$124.12	$123.07	$123.73	$110.85	395,936
2017-02-09	$122.18	$123.42	$122.18	$123.08	$110.27	489,892
2017-02-08	$121.69	$122.23	$121.09	$122.14	$109.42	657,730
2017-02-07	$122.87	$123.12	$121.88	$122.11	$109.40	847,730
2017-02-06	$123.15	$123.70	$122.17	$122.60	$109.84	628,277
2017-02-03	$123.05	$123.90	$122.67	$123.52	$110.66	699,301
2017-02-02	$122.94	$122.94	$120.89	$122.36	$109.62	984,182
2017-02-01	$123.67	$123.67	$121.41	$122.66	$109.89	1,543,940
2017-01-31	$124.90	$125.15	$123.19	$124.00	$111.09	1,245,911
2017-01-30	$128.77	$128.77	$124.10	$125.06	$112.04	1,136,353
2017-01-27	$124.64	$126.43	$124.41	$125.03	$112.01	983,973
2017-01-26	$123.20	$126.35	$120.56	$124.10	$111.18	1,943,675
2017-01-25	$123.11	$124.79	$122.89	$124.29	$111.35	1,605,072
2017-01-24	$120.70	$123.17	$120.20	$122.67	$109.90	1,345,790
2017-01-23	$119.49	$120.55	$119.25	$120.47	$107.93	942,401
2017-01-20	$120.38	$120.63	$119.50	$119.99	$107.50	910,118
2017-01-19	$120.02	$120.90	$119.41	$119.66	$107.20	637,271
2017-01-18	$118.53	$121.95	$117.94	$120.20	$107.69	1,649,333
2017-01-17	$118.32	$118.78	$117.42	$118.30	$105.98	935,685
2017-01-13	$118.92	$119.46	$118.19	$119.33	$106.91	813,779
2017-01-12	$117.93	$118.86	$116.63	$118.76	$106.40	961,242
2017-01-11	$117.98	$118.12	$116.95	$117.99	$105.71	959,413
2017-01-10	$117.96	$119.10	$117.43	$117.75	$105.49	936,318
2017-01-09	$118.21	$118.88	$117.54	$117.66	$105.41	923,847
2017-01-06	$118.59	$118.95	$117.52	$118.21	$105.90	1,016,491
2017-01-05	$120.11	$120.69	$117.58	$118.35	$106.03	1,944,385
2017-01-04	$116.22	$116.94	$115.78	$116.48	$104.35	940,081
2017-01-03	$115.64	$116.36	$114.86	$115.75	$103.70	731,724
2016-12-30	$115.72	$115.90	$114.27	$114.69	$102.75	594,480
2016-12-29	$115.12	$116.58	$114.83	$115.24	$103.24	546,815
2016-12-28	$116.74	$117.27	$114.89	$115.09	$103.11	571,675
2016-12-27	$116.94	$116.94	$115.95	$116.49	$104.36	450,345
2016-12-23	$115.86	$117.04	$115.86	$116.69	$104.54	509,060
2016-12-22	$116.86	$117.18	$115.62	$115.81	$103.75	811,427
2016-12-21	$117.39	$117.57	$116.17	$116.78	$104.62	901,940
2016-12-20	$117.77	$117.98	$117.03	$117.21	$105.01	725,663
2016-12-19	$116.91	$118.15	$116.87	$117.44	$105.21	930,801
2016-12-16	$117.98	$118.94	$116.74	$116.77	$104.61	1,722,328
2016-12-15	$118.04	$120.03	$117.48	$118.16	$105.86	1,539,513
2016-12-14	$119.11	$120.73	$117.95	$118.20	$105.89	1,100,117
2016-12-13	$120.18	$120.89	$117.87	$119.10	$106.70	1,163,721
2016-12-12	$120.34	$120.71	$119.73	$120.13	$107.62	758,702
2016-12-09	$120.79	$121.18	$119.76	$120.50	$107.96	609,041
2016-12-08	$120.45	$121.62	$119.89	$120.95	$108.36	693,256
2016-12-07	$118.18	$120.59	$118.18	$120.58	$108.03	709,497
2016-12-06	$118.95	$119.27	$118.01	$118.64	$106.29	995,778
2016-12-05	$119.25	$119.82	$118.58	$119.15	$106.75	799,897
2016-12-02	$118.91	$119.20	$118.12	$118.23	$105.92	888,643
2016-12-01	$119.09	$119.91	$118.54	$118.82	$106.45	826,933
2016-11-30	$119.94	$120.78	$118.45	$118.63	$106.28	857,081
2016-11-29	$119.40	$120.87	$119.25	$119.93	$106.92	632,602
2016-11-28	$121.32	$121.58	$119.53	$119.64	$106.66	1,123,768
2016-11-25	$120.61	$121.60	$120.50	$121.60	$108.41	380,631
2016-11-23	$121.22	$121.56	$119.70	$120.40	$107.34	1,504,019
2016-11-22	$121.41	$121.51	$120.34	$120.98	$107.86	1,075,409
2016-11-21	$122.19	$122.50	$120.71	$121.13	$107.99	798,656
2016-11-18	$121.99	$123.13	$121.36	$121.56	$108.37	548,935
2016-11-17	$123.23	$123.54	$121.90	$122.02	$108.79	706,892
2016-11-16	$123.32	$123.32	$121.78	$123.03	$109.69	892,765
2016-11-15	$121.78	$122.71	$120.70	$122.69	$109.38	990,956
2016-11-14	$126.07	$126.72	$121.53	$121.89	$108.67	2,509,259
2016-11-11	$124.71	$126.32	$124.32	$125.78	$112.14	1,807,316
2016-11-10	$120.64	$125.18	$120.64	$125.07	$111.50	1,805,906
2016-11-09	$116.83	$120.65	$116.00	$119.90	$106.89	1,221,293
2016-11-08	$117.08	$118.49	$116.59	$117.94	$105.15	1,250,287
2016-11-07	$116.52	$117.31	$115.65	$117.27	$104.55	1,665,847
2016-11-04	$114.20	$115.47	$114.10	$114.58	$102.15	1,344,282
2016-11-03	$114.03	$114.34	$113.38	$114.07	$101.70	1,244,870
2016-11-02	$113.79	$114.56	$112.91	$113.49	$101.18	1,377,710
2016-11-01	$113.77	$114.35	$112.86	$113.60	$101.28	1,758,588
2016-10-31	$114.35	$114.74	$113.38	$113.84	$101.49	1,394,802
2016-10-28	$114.59	$115.35	$113.65	$114.39	$101.98	2,106,808
2016-10-27	$120.28	$120.28	$111.89	$115.03	$102.55	2,488,600
2016-10-26	$116.80	$117.33	$115.50	$116.77	$104.10	2,010,648
2016-10-25	$119.05	$119.48	$116.58	$117.02	$104.33	1,552,114
2016-10-24	$120.43	$120.88	$119.09	$119.52	$106.56	877,131
2016-10-21	$119.26	$119.91	$119.13	$119.71	$106.73	664,818
2016-10-20	$119.12	$120.72	$118.74	$120.23	$107.19	1,162,483
2016-10-19	$120.45	$120.71	$119.54	$119.61	$106.64	752,968
2016-10-18	$121.26	$121.49	$119.89	$120.00	$106.98	879,448
2016-10-17	$121.25	$121.25	$120.06	$120.23	$107.19	517,023
2016-10-14	$121.56	$122.15	$121.03	$121.23	$108.08	757,867
2016-10-13	$119.88	$121.53	$119.15	$120.83	$107.72	1,018,233
2016-10-12	$122.68	$122.68	$119.25	$121.05	$107.92	2,668,816
2016-10-11	$120.81	$120.81	$116.95	$117.66	$104.90	1,867,227
2016-10-10	$122.68	$122.98	$121.27	$121.68	$108.48	761,420
2016-10-07	$123.87	$124.16	$122.26	$122.27	$109.01	881,399
2016-10-06	$124.43	$124.86	$123.61	$124.16	$110.69	822,039
2016-10-05	$123.64	$124.82	$123.03	$124.49	$110.99	843,575
2016-10-04	$122.71	$123.42	$122.20	$123.17	$109.81	1,129,487
2016-10-03	$122.80	$123.01	$121.99	$122.76	$109.44	526,087
2016-09-30	$122.39	$123.44	$122.08	$122.98	$109.64	901,788
2016-09-29	$123.18	$123.66	$121.65	$121.73	$108.53	1,199,314
2016-09-28	$122.60	$123.60	$122.25	$123.51	$110.11	986,575
2016-09-27	$120.62	$122.28	$120.03	$122.25	$108.99	934,765
2016-09-26	$120.58	$121.50	$120.13	$120.90	$107.79	634,561
2016-09-23	$122.47	$122.64	$120.80	$120.92	$107.80	1,091,228
2016-09-22	$123.43	$124.38	$122.78	$123.20	$109.84	763,003
2016-09-21	$122.24	$122.79	$121.13	$122.51	$109.22	877,801
2016-09-20	$121.65	$122.73	$121.40	$121.96	$108.73	1,157,072
2016-09-19	$120.52	$121.56	$120.32	$121.26	$108.11	1,196,696
2016-09-16	$120.50	$120.91	$119.88	$120.12	$107.09	1,217,556
2016-09-15	$119.88	$121.64	$119.88	$121.38	$108.21	793,553
2016-09-14	$119.64	$120.28	$119.55	$120.00	$106.98	1,086,476
2016-09-13	$120.09	$120.86	$119.58	$119.66	$106.68	1,291,831
2016-09-12	$119.03	$121.54	$118.75	$121.13	$107.99	1,133,396
2016-09-09	$121.34	$121.64	$119.62	$119.71	$106.73	1,055,255
2016-09-08	$122.51	$122.88	$122.22	$122.36	$109.09	632,590
2016-09-07	$122.85	$123.22	$122.16	$122.67	$109.36	723,494
2016-09-06	$123.90	$124.10	$122.52	$122.87	$109.54	702,791
2016-09-02	$124.15	$124.40	$123.25	$123.81	$110.38	397,967
2016-09-01	$123.64	$124.07	$122.80	$123.57	$110.17	694,837
2016-08-31	$123.88	$124.10	$123.30	$123.75	$110.33	1,407,094
2016-08-30	$123.81	$124.73	$123.61	$124.46	$110.44	1,193,556
2016-08-29	$122.73	$123.71	$122.73	$123.61	$109.69	1,141,838
2016-08-26	$122.38	$124.11	$122.07	$122.75	$108.93	1,337,085
2016-08-25	$121.53	$122.00	$121.01	$121.79	$108.07	488,954
2016-08-24	$122.27	$122.27	$121.41	$121.60	$107.90	443,968
2016-08-23	$121.91	$122.68	$121.68	$122.39	$108.61	544,045
2016-08-22	$121.60	$122.16	$120.96	$121.68	$107.98	653,148
2016-08-19	$121.75	$122.26	$121.48	$122.12	$108.37	782,226
2016-08-18	$122.21	$122.45	$121.98	$122.21	$108.45	532,518
2016-08-17	$122.17	$122.44	$121.13	$122.34	$108.56	820,576
2016-08-16	$123.00	$123.35	$121.92	$121.92	$108.19	743,527
2016-08-15	$123.24	$124.00	$123.14	$123.50	$109.59	607,341
2016-08-12	$123.38	$123.42	$122.82	$123.21	$109.33	549,960
2016-08-11	$123.59	$123.85	$123.13	$123.47	$109.56	1,044,781
2016-08-10	$123.89	$123.89	$122.84	$123.06	$109.20	586,993
2016-08-09	$123.26	$123.96	$123.12	$123.49	$109.58	720,571
2016-08-08	$123.46	$123.72	$123.02	$123.49	$109.58	855,070
2016-08-05	$122.81	$123.50	$122.54	$123.45	$109.55	864,098
2016-08-04	$121.95	$122.92	$121.72	$122.50	$108.70	759,294
2016-08-03	$122.20	$122.40	$121.06	$121.79	$108.07	642,987
2016-08-02	$122.10	$122.10	$120.95	$121.65	$107.95	890,969
2016-08-01	$121.82	$122.20	$121.05	$122.08	$108.33	799,642
2016-07-29	$121.80	$122.19	$121.14	$121.70	$107.99	990,732
2016-07-28	$122.20	$122.43	$121.13	$122.17	$108.41	631,290
2016-07-27	$122.56	$123.30	$121.70	$122.36	$108.58	1,134,270
2016-07-26	$121.40	$122.55	$120.50	$122.42	$108.63	1,243,549
2016-07-25	$120.60	$121.73	$119.54	$121.49	$107.81	1,291,793
2016-07-22	$119.40	$121.10	$118.17	$120.49	$106.92	2,226,129
2016-07-21	$116.59	$116.88	$114.40	$114.97	$102.02	1,739,449
2016-07-20	$116.83	$117.28	$116.36	$116.99	$103.81	688,374
2016-07-19	$116.17	$117.00	$115.98	$116.59	$103.46	755,402
2016-07-18	$117.05	$117.56	$116.75	$117.33	$104.12	475,589
2016-07-15	$117.80	$117.95	$117.02	$117.34	$104.12	670,269
2016-07-14	$118.06	$118.47	$117.34	$117.46	$104.23	585,904
2016-07-13	$117.22	$117.61	$116.63	$117.24	$104.04	476,448
2016-07-12	$116.58	$117.40	$115.92	$116.84	$103.68	707,466
2016-07-11	$115.60	$116.22	$115.37	$115.86	$102.81	608,350
2016-07-08	$113.97	$115.36	$113.83	$114.97	$102.02	1,046,720
2016-07-07	$111.90	$113.31	$111.90	$112.97	$100.25	792,526
2016-07-06	$110.69	$112.17	$110.44	$112.10	$99.47	894,324
2016-07-05	$111.68	$112.47	$110.48	$111.40	$98.85	832,422
2016-07-01	$111.28	$112.64	$110.88	$112.32	$99.67	1,181,731
2016-06-30	$108.63	$111.22	$108.25	$111.22	$98.69	1,520,649
2016-06-29	$107.50	$108.15	$106.83	$108.08	$95.91	1,331,360
2016-06-28	$105.28	$106.28	$104.95	$106.22	$94.26	1,481,548
2016-06-27	$106.36	$106.36	$103.86	$104.24	$92.50	1,645,105
2016-06-24	$110.60	$111.82	$106.82	$107.23	$95.15	2,276,701
2016-06-23	$114.71	$115.05	$114.26	$115.05	$102.09	397,667
2016-06-22	$114.13	$114.36	$113.52	$113.65	$100.85	671,142
2016-06-21	$114.30	$114.56	$113.79	$114.07	$101.22	788,507
2016-06-20	$113.78	$115.16	$112.86	$114.34	$101.46	1,155,280
2016-06-17	$112.13	$112.78	$111.69	$112.59	$99.91	1,334,111
2016-06-16	$111.61	$112.23	$110.55	$112.02	$99.40	645,019
2016-06-15	$111.33	$112.69	$110.84	$111.84	$99.24	1,080,157
2016-06-14	$111.93	$112.20	$110.96	$111.12	$98.61	1,120,929
2016-06-13	$112.47	$113.30	$111.78	$112.33	$99.68	958,202
2016-06-10	$113.10	$113.55	$112.60	$112.94	$100.22	537,288
2016-06-09	$113.55	$114.49	$112.96	$114.37	$101.49	477,487
2016-06-08	$114.30	$114.69	$113.82	$114.02	$101.18	837,339
2016-06-07	$113.77	$114.42	$113.42	$114.22	$101.36	618,526
2016-06-06	$113.71	$113.85	$112.91	$113.73	$100.92	501,765
2016-06-03	$113.62	$113.74	$112.41	$113.34	$100.58	511,845
2016-06-02	$113.50	$113.98	$113.03	$113.98	$101.14	477,368
2016-06-01	$112.66	$113.68	$112.05	$113.54	$100.75	564,967
2016-05-31	$113.25	$113.52	$112.48	$113.18	$100.43	959,109
2016-05-27	$113.39	$113.56	$112.78	$113.18	$100.43	746,206
2016-05-26	$114.32	$114.54	$113.39	$113.62	$100.34	627,643
2016-05-25	$114.70	$115.15	$114.00	$114.21	$100.86	862,056
2016-05-24	$113.68	$114.70	$113.05	$114.47	$101.09	649,094
2016-05-23	$113.05	$113.49	$112.01	$112.93	$99.73	661,650
2016-05-20	$113.04	$113.43	$112.28	$112.97	$99.76	1,868,797
2016-05-19	$112.40	$112.62	$111.07	$112.33	$99.20	795,729
2016-05-18	$113.31	$114.01	$112.59	$113.25	$100.01	781,104
2016-05-17	$113.97	$114.62	$113.09	$113.50	$100.23	1,109,507
2016-05-16	$112.90	$114.30	$112.61	$114.01	$100.68	1,007,225
2016-05-13	$113.41	$114.35	$112.26	$113.21	$99.97	1,141,010
2016-05-12	$113.42	$113.95	$112.64	$113.65	$100.36	888,665
2016-05-11	$113.00	$113.46	$112.30	$112.97	$99.76	777,269
2016-05-10	$111.31	$113.05	$110.95	$112.99	$99.78	831,153
2016-05-09	$110.88	$111.49	$110.54	$110.86	$97.90	799,990
2016-05-06	$110.17	$111.33	$109.83	$111.30	$98.29	781,781
2016-05-05	$110.64	$110.96	$110.01	$110.36	$97.46	1,269,449
2016-05-04	$110.32	$110.56	$109.60	$110.35	$97.45	886,663
2016-05-03	$111.08	$111.19	$109.51	$110.58	$97.65	1,017,475
2016-05-02	$112.02	$112.73	$111.54	$112.08	$98.98	1,108,883
2016-04-29	$111.93	$112.63	$111.38	$111.92	$98.83	1,220,168
2016-04-28	$112.27	$113.49	$111.81	$112.41	$99.27	1,188,860
2016-04-27	$112.92	$113.69	$112.21	$113.19	$99.96	1,334,900
2016-04-26	$111.95	$113.05	$111.53	$112.78	$99.59	1,257,528
2016-04-25	$111.63	$111.93	$111.17	$111.52	$98.48	891,165
2016-04-22	$112.65	$113.55	$110.98	$111.67	$98.61	1,464,433
2016-04-21	$109.90	$113.16	$109.38	$112.27	$99.14	3,149,165
2016-04-20	$108.95	$109.18	$108.03	$108.22	$95.57	2,166,716
2016-04-19	$109.59	$109.95	$108.32	$109.06	$96.31	864,907
2016-04-18	$108.31	$109.11	$108.03	$109.11	$96.35	958,557
2016-04-15	$109.19	$109.47	$108.41	$108.79	$96.07	1,053,216
2016-04-14	$109.47	$109.62	$108.01	$108.96	$96.22	1,046,200
2016-04-13	$107.99	$109.33	$107.96	$109.24	$96.47	1,247,234
2016-04-12	$106.41	$107.60	$106.12	$107.49	$94.92	887,317
2016-04-11	$106.44	$107.08	$106.03	$106.10	$93.70	620,500
2016-04-08	$105.83	$106.38	$105.33	$105.84	$93.47	809,376
2016-04-07	$104.83	$105.76	$104.37	$104.77	$92.52	806,392
2016-04-06	$104.57	$105.77	$103.89	$105.74	$93.38	653,847
2016-04-05	$104.89	$105.48	$104.28	$104.57	$92.34	638,044
2016-04-04	$106.54	$106.54	$105.14	$105.44	$93.11	880,920
2016-04-01	$104.31	$106.76	$104.20	$106.64	$94.17	1,084,001
2016-03-31	$105.29	$105.65	$104.75	$105.21	$92.91	886,161
2016-03-30	$106.48	$106.48	$104.79	$105.17	$92.87	649,267
2016-03-29	$103.74	$105.96	$103.57	$105.71	$93.35	1,224,841
2016-03-28	$103.51	$103.89	$102.80	$103.73	$91.60	570,123
2016-03-24	$102.59	$103.51	$102.18	$103.51	$91.41	1,208,635
2016-03-23	$102.80	$103.96	$102.27	$102.95	$90.91	1,454,579
2016-03-22	$102.87	$103.49	$102.61	$103.18	$91.12	977,642
2016-03-21	$101.49	$103.84	$101.18	$103.48	$91.38	1,421,952
2016-03-18	$101.89	$102.14	$100.61	$101.76	$89.86	2,040,795
2016-03-17	$99.80	$102.02	$99.72	$101.71	$89.82	1,280,240
2016-03-16	$99.78	$100.08	$98.62	$99.80	$88.13	1,025,512
2016-03-15	$99.00	$99.98	$98.70	$99.82	$88.15	893,463
2016-03-14	$99.56	$100.37	$99.44	$99.73	$88.07	906,291
2016-03-11	$99.04	$100.16	$99.04	$100.00	$88.31	730,522
2016-03-10	$99.03	$99.58	$97.47	$98.35	$86.85	943,661
2016-03-09	$98.92	$99.45	$98.33	$98.99	$87.42	885,194
2016-03-08	$98.25	$99.19	$97.95	$98.66	$87.13	1,024,967
2016-03-07	$98.22	$99.50	$95.57	$99.13	$87.54	1,233,706
2016-03-04	$97.33	$98.67	$97.33	$98.59	$87.06	1,049,661
2016-03-03	$96.63	$97.69	$96.20	$97.51	$86.11	913,487
2016-03-02	$96.64	$97.40	$95.83	$96.82	$85.50	1,116,072
2016-03-01	$94.89	$97.01	$94.66	$96.78	$85.46	834,610
2016-02-29	$95.15	$95.48	$94.01	$94.01	$83.02	1,623,933
2016-02-26	$95.50	$96.12	$95.08	$95.59	$83.92	876,323
2016-02-25	$94.05	$95.08	$93.50	$95.07	$83.47	816,941
2016-02-24	$92.67	$93.90	$92.66	$93.72	$82.28	1,192,108
2016-02-23	$94.08	$95.00	$93.00	$93.60	$82.18	877,927
2016-02-22	$93.15	$94.17	$93.15	$94.11	$82.62	857,158
2016-02-19	$92.47	$92.59	$91.57	$92.00	$80.77	1,611,585
2016-02-18	$92.89	$93.34	$92.00	$92.61	$81.31	1,297,865
2016-02-17	$93.75	$94.01	$92.24	$93.06	$81.70	1,305,629
2016-02-16	$93.17	$93.93	$92.68	$92.97	$81.62	1,751,204
2016-02-12	$91.34	$92.38	$90.94	$91.76	$80.56	1,390,041
2016-02-11	$89.76	$90.99	$88.72	$90.14	$79.14	1,821,704
2016-02-10	$90.94	$92.13	$90.66	$91.27	$80.13	1,924,023
2016-02-09	$89.57	$91.45	$89.57	$90.63	$79.57	1,363,231
2016-02-08	$92.01	$92.24	$89.39	$90.42	$79.38	2,107,403
2016-02-05	$95.62	$96.14	$93.17	$93.25	$81.87	1,943,768
2016-02-04	$95.11	$98.25	$95.00	$96.11	$84.38	2,065,954
2016-02-03	$94.42	$95.66	$92.39	$95.51	$83.85	1,889,126
2016-02-02	$94.22	$94.85	$92.60	$92.96	$81.61	2,010,654
2016-02-01	$93.52	$94.70	$92.01	$94.23	$82.73	2,364,999
2016-01-29	$91.95	$94.34	$91.95	$94.34	$82.83	2,767,719
2016-01-28	$90.27	$93.55	$89.01	$91.82	$80.61	5,059,417
2016-01-27	$96.11	$98.55	$95.66	$96.12	$84.39	1,920,768
2016-01-26	$94.36	$96.57	$94.24	$96.22	$84.48	1,160,592
2016-01-25	$93.44	$94.63	$92.91	$93.61	$82.18	1,731,256
2016-01-22	$94.46	$95.43	$92.63	$93.99	$82.52	1,682,997
2016-01-21	$93.66	$94.95	$92.48	$92.85	$81.52	1,928,389
2016-01-20	$94.30	$94.97	$90.40	$93.67	$82.24	2,010,283
2016-01-19	$96.86	$96.96	$94.95	$95.67	$83.99	1,159,908
2016-01-15	$95.11	$96.20	$94.86	$95.70	$84.02	1,617,280
2016-01-14	$96.63	$98.38	$95.29	$97.82	$85.88	1,322,122
2016-01-13	$98.39	$99.17	$96.11	$96.23	$84.48	1,189,756
2016-01-12	$97.22	$98.37	$96.49	$97.91	$85.96	1,502,127
2016-01-11	$96.89	$97.06	$95.33	$96.29	$84.54	960,103
2016-01-08	$98.59	$98.93	$96.28	$96.44	$84.67	1,978,547
2016-01-07	$99.12	$100.37	$98.28	$98.41	$86.40	1,439,430
2016-01-06	$101.33	$102.83	$100.82	$101.29	$88.93	1,385,929
2016-01-05	$105.16	$105.60	$102.44	$102.71	$90.17	2,550,408
2016-01-04	$104.94	$105.00	$103.66	$104.87	$92.07	1,304,507
2015-12-31	$106.81	$107.56	$106.55	$106.73	$93.70	636,929
2015-12-30	$108.02	$108.47	$107.21	$107.23	$94.14	632,278
2015-12-29	$107.83	$108.25	$106.88	$107.92	$94.75	990,373
2015-12-28	$106.80	$107.53	$106.19	$106.99	$93.93	1,092,545
2015-12-24	$106.84	$107.19	$106.31	$106.95	$93.90	338,358
2015-12-23	$106.19	$107.32	$105.75	$107.06	$93.99	1,162,771
2015-12-22	$105.00	$106.14	$104.08	$105.74	$92.83	923,086
2015-12-21	$105.33	$105.48	$103.38	$104.58	$91.82	1,623,361
2015-12-18	$107.51	$107.51	$104.36	$104.56	$91.80	3,331,658
2015-12-17	$109.63	$109.84	$107.46	$107.54	$94.41	1,755,536
2015-12-16	$108.22	$109.51	$107.89	$109.40	$96.05	1,194,102
2015-12-15	$109.52	$109.52	$107.18	$107.51	$94.39	1,515,812
2015-12-14	$107.31	$108.78	$107.17	$108.73	$95.46	1,554,178
2015-12-11	$107.36	$107.77	$106.59	$107.00	$93.94	1,518,732
2015-12-10	$108.20	$109.28	$108.02	$108.57	$95.32	1,206,720
2015-12-09	$108.65	$109.70	$107.85	$108.09	$94.90	1,647,995
2015-12-08	$108.93	$110.04	$108.84	$109.34	$95.99	1,112,218
2015-12-07	$109.61	$110.41	$109.32	$110.17	$96.72	1,088,108
2015-12-04	$108.42	$110.15	$108.34	$110.06	$96.63	1,362,265
2015-12-03	$109.74	$109.96	$107.73	$108.29	$95.07	1,126,637
2015-12-02	$109.92	$110.09	$109.21	$109.37	$96.02	1,483,158
2015-12-01	$109.44	$110.23	$109.05	$110.15	$96.22	1,443,194
2015-11-30	$109.14	$109.50	$108.37	$109.16	$95.36	1,774,909
2015-11-27	$108.27	$109.22	$108.23	$109.06	$95.27	655,851
2015-11-25	$107.79	$108.74	$107.58	$108.29	$94.60	1,066,934
2015-11-24	$107.49	$107.64	$106.53	$107.48	$93.89	1,746,004
2015-11-23	$107.70	$108.29	$107.49	$107.99	$94.34	1,553,750
2015-11-20	$108.00	$108.47	$107.35	$107.72	$94.10	1,337,444
2015-11-19	$107.13	$107.69	$106.77	$107.34	$93.77	983,194
2015-11-18	$105.70	$107.16	$105.55	$107.00	$93.47	1,441,994
2015-11-17	$106.03	$106.03	$104.90	$105.12	$91.83	824,055
2015-11-16	$104.38	$105.75	$104.19	$105.69	$92.33	568,581
2015-11-13	$105.02	$105.53	$104.27	$104.44	$91.23	1,184,700
2015-11-12	$105.82	$106.93	$104.81	$105.06	$91.78	1,064,071
2015-11-11	$107.32	$107.57	$106.16	$107.06	$93.52	639,397
2015-11-10	$106.17	$107.13	$105.79	$106.88	$93.37	711,603
2015-11-09	$106.88	$107.37	$106.15	$106.56	$93.09	1,213,907
2015-11-06	$106.81	$107.50	$105.73	$107.50	$93.91	1,087,719
2015-11-05	$107.37	$107.88	$106.53	$107.11	$93.57	1,679,955
2015-11-04	$107.95	$108.14	$106.90	$107.28	$93.71	928,921
2015-11-03	$106.92	$107.71	$106.52	$107.45	$93.86	1,094,725
2015-11-02	$106.28	$107.50	$105.79	$107.31	$93.74	1,328,688
2015-10-30	$106.81	$107.28	$104.74	$105.98	$92.58	1,454,052
2015-10-29	$107.12	$107.32	$105.54	$106.46	$93.00	1,084,851
2015-10-28	$106.23	$107.32	$105.62	$107.14	$93.59	980,395
2015-10-27	$105.32	$106.45	$104.96	$105.95	$92.55	1,287,347
2015-10-26	$106.10	$106.70	$105.13	$106.18	$92.75	1,202,103
2015-10-23	$106.58	$106.97	$105.03	$106.05	$92.64	1,211,660
2015-10-22	$105.00	$106.15	$102.15	$105.47	$92.13	3,639,961
2015-10-21	$98.97	$99.37	$97.93	$98.15	$85.74	1,203,651
2015-10-20	$97.90	$99.67	$97.64	$98.60	$86.13	1,170,812
2015-10-19	$98.25	$99.43	$98.00	$98.24	$85.82	1,251,697
2015-10-16	$98.99	$99.02	$97.81	$98.51	$86.05	889,801
2015-10-15	$98.71	$99.12	$97.61	$98.73	$86.25	1,057,643
2015-10-14	$100.28	$100.35	$98.20	$98.43	$85.98	966,309
2015-10-13	$100.85	$101.65	$100.10	$100.32	$87.63	606,988
2015-10-12	$101.57	$102.00	$100.91	$101.51	$88.67	611,553
2015-10-09	$102.00	$103.11	$101.30	$101.55	$88.71	1,117,853
2015-10-08	$100.06	$102.42	$99.38	$101.74	$88.88	972,548
2015-10-07	$100.44	$101.49	$99.10	$100.44	$87.74	680,496
2015-10-06	$99.78	$100.49	$99.28	$99.88	$87.25	680,829
2015-10-05	$98.24	$99.99	$98.24	$99.79	$87.17	1,130,657
2015-10-02	$94.89	$97.46	$94.89	$97.46	$85.14	1,401,324
2015-10-01	$96.94	$97.39	$95.72	$96.62	$84.40	1,149,749
2015-09-30	$96.04	$97.16	$95.19	$96.98	$84.72	1,400,221
2015-09-29	$96.74	$97.08	$94.56	$94.90	$82.90	1,373,107
2015-09-28	$97.66	$97.89	$96.51	$96.66	$84.44	678,228
2015-09-25	$98.89	$99.02	$97.92	$98.35	$85.91	739,493
2015-09-24	$97.54	$98.42	$96.85	$98.26	$85.84	1,149,259
2015-09-23	$99.47	$99.61	$97.93	$98.65	$86.18	898,085
2015-09-22	$99.19	$99.70	$98.54	$99.12	$86.59	1,148,864
2015-09-21	$100.74	$101.53	$100.14	$100.71	$87.98	581,867
2015-09-18	$100.08	$101.31	$99.87	$100.31	$87.63	2,055,846
2015-09-17	$106.78	$106.78	$100.71	$100.95	$88.19	1,101,030
2015-09-16	$100.93	$102.21	$100.84	$101.70	$88.84	920,813
2015-09-15	$99.43	$101.55	$99.00	$101.25	$88.45	1,100,169
2015-09-14	$99.78	$99.88	$98.67	$99.01	$86.49	734,435
2015-09-11	$98.43	$99.91	$98.08	$99.88	$87.25	858,115
2015-09-10	$98.85	$99.60	$98.19	$98.73	$86.25	717,555
2015-09-09	$101.13	$101.70	$98.93	$99.09	$86.56	770,795
2015-09-08	$99.69	$100.31	$98.93	$100.28	$87.60	845,156

Stanley Black & Decker Inc (SWK) News Headlines

Why Jim Cramer says it might be better to watch and learn next week instead of trade

The Investing Club releases the Homestretch weekday audio feature in time for the last hour of trading on Wall Street.

cnbc.com Jan. 26, 2024

10 of our stocks report earnings next week. Here's what we want to see from each

It's a big week for the portfolio. Plus some important jobs data could guide the Fed's next moves.

cnbc.com Jan. 27, 2024

Walmart and Adidas cargo aboard, one ship's voyage to avoid the Red Sea

None

reuters.com Jan. 31, 2024

Recent Stanley Black & Decker Inc (SWK) News

Stanley Black & Decker's guidance pressures the stock. But Cramer says buy the dip

The decline of more than 3% in Stanley Black & Decker is overdone, creating a buying opportunity in a stock poised to benefit from Fed rate cuts.

cnbc.com

Published: Feb. 1, 2024

Jim Cramer: Buy this turnaround stock that can pop when the Fed eventually cuts rates

The Investing Club holds its "Morning Meeting" every weekday at 10:20 a.m. ET.

cnbc.com

Published: Feb. 1, 2024

Jim Cramer's top 10 things to watch in the stock market Thursday

Wall Street is mixed after the Dow, the S&P 500 and the Nasdaq sank on the last day of January.

cnbc.com

Published: Feb. 1, 2024

Stanley Black and Decker beats quarterly profit on price hikes, cost controls

None

reuters.com

Published: Feb. 1, 2024

Similar Companies to Stanley Black & Decker Inc (SWK) in the Tools & Accessories Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Stanley Black & Decker Inc	SWK	Tools & Accessories	Industrials	64,000
Hillman Solutions Corp	HLMN	Tools & Accessories	Industrials	62,000
Timken Company	TKR	Tools & Accessories	Industrials	15,000
Kennametal Inc	KMT	Tools & Accessories	Industrials	13,000
Snap-on Inc	SNA	Tools & Accessories	Industrials	13,000
Lincoln Electric Holdings Inc	LECO	Tools & Accessories	Industrials	10,700
Toro Company	TTC	Tools & Accessories	Industrials	8,000
RBC Bearings Inc	ROLL	Tools & Accessories	Industrials	3,000
Griffon Corp	GFF	Tools & Accessories	Industrials	3,000
L.S. Starrett Co. - Class A	SCX	Tools & Accessories	Industrials	800

Stanley Black & Decker Inc (SWK) Exchange: NYSE

$90.18 ($-0.65) -0.72%

Stanley Black & Decker Inc - Daily Information

About Stanley Black & Decker Inc (SWK)

Invest in Stanley Black & Decker Inc (SWK)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Get your 2 free stocks today!

Historical Stock Data for Stanley Black & Decker Inc (SWK)

Stanley Black & Decker Inc (SWK) News Headlines

Recent Stanley Black & Decker Inc (SWK) News

Stanley Black & Decker's guidance pressures the stock. But Cramer says buy the dip

Jim Cramer: Buy this turnaround stock that can pop when the Fed eventually cuts rates

Jim Cramer's top 10 things to watch in the stock market Thursday

Stanley Black and Decker beats quarterly profit on price hikes, cost controls

Similar Companies to Stanley Black & Decker Inc (SWK) in the Tools & Accessories Industry