Stornoway Diamond Corp (SWYDF) Exchange: EXPM

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Stornoway Diamond Corp - Daily Information
Click for more stock information on Stornoway Diamond Corp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Stornoway Diamond Corp (SWYDF)

No Description Available

Historical Stock Data for Stornoway Diamond Corp (SWYDF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,563
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 32,750
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,400
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 22,700
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 22,700
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,250
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,001
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 62,539
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 75,468
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 75,468
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 350,566
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,995
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 35,475
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 875
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 250,700
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 61,950
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 48,800
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 48,800
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 103,257
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 219,817
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 74,236
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,393,695
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 480
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 13,110
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 162,733
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,299,020
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 89,360
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,077,000
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 159,933
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 208,400
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 208,400
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,250
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 32,000
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 929,900
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 32,650
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 22,100
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 22,100
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,600
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 103,700
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 176,364
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 22,700
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,825
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,175
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,001,052
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 132,000
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 18
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 41,449
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 54,345
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 51,250
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 26,262
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 83,782
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 96,179
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 153,100
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 62,730
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 120,100
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 8,600
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 194,600
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 68,165
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 52,857
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 56,300
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 73,550
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 28,700
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,200
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 258,100
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 509,700
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 807,200
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 103,966
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 37,600
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 94,943
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 254
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 51,140
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 35,540
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 40,354
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,954
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 354
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 42,100
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 104,877
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 17,850
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,100
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 57,426
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 164,989
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 92,100
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 77,895
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 18,780
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 230,914
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,100
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 13,693
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 47,546
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,350
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 18,400
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 750
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,100
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 13,010
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,400
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 510,650
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 653
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 151,900
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 616
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 24,825
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 88,839
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,411
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 35,440
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 182,224
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 18,600
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 70,220
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,900
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 41,508
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,800
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 178
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 12,600
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,700
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,700
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 650
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 55,400
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,600
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 45,100
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 472,725
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,750
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 45,425
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 69,470
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,350
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 31,100
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 556,066
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 183,807
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 700,100
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 43,304
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 38,200
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,215,020
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 62,374
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 154,582
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 27,660
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,400
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,255
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 103,800
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 723
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 198,100
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 16,200
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 62,101
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,950
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 941,200
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,654
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 50,100
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,820,048
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 60,600
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 22,100
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 21,100
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 408,000
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 37,000
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 45,600
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,224
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 83,960
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 22,880
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 100,500
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 507,148
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 116,800
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 116,184
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 26,038
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 210,200
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 55,795
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 366,789
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,750
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 203,900
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 156,000
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 294,735
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 110,200
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 23,868
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 103,127
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 420,000
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,976,505
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 90,454
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 100,900
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,850
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 208,406
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 45,200
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 22,450
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 233,153
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 99,358
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 100,300
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,412
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 207,650
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 77,913
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,050
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 648,176
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,260
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,100
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 825
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,771
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 160,200
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 166,133
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,020
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,100
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 64,000
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 350
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 65,285
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,722
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 36,200
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,700
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,352,253
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 274,920
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 90,900
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 18,700
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,745
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 791,947
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 57,600
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 631,565
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 70,800
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 25,200
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 140,200
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 33,600
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 755
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 975
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,048
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 7,100
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 113,200
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,100
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 639,850
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 309,050
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 100,100
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 67,730
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 50,500
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 73,300
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 16,950
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 277,417
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 50,350
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 44,900
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 180,250
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 474,500
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 60,200
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 990
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,700
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 11,200
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 257,890
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,800
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,196
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 40,818
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 38,700
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 27,173
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 38,800
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 40,900
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,050
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 197,287
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 181,600
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,420
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 11,094
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 909,364
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,261,481
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 47,119
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 82,700
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,752
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 125,200
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 675,802
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 125
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,123
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,311
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 102,037
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 11,100
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 254,720
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 175,361
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 32,600
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,900
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 111,212
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 38,687
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,123
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 92,023
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 15,125
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,579,325
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 713
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,300
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 19,032
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 123
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 14,623
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 172
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,731
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,110
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,495
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 38,717
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 489,151
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,550
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 123
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,700
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 123
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 455,425
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 24,973
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,419
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,100
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 210,905
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,020,323
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 68,306
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 50,123
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 90,318
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 74,673
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,950
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 16,840
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,147
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 950,754
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 50,175
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 124
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 124
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,573
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 67,015
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 17,780
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 333
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 15,561
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 159
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 251,527
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 211,100
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,756
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,694
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 74,763
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 186,187
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,034
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 183,502
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 231,318
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,271
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 84,544
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 48,214
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 121,291
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 222,642
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 43,000
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 43,000
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 665
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,246
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,604
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 494
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 575,359
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 168,555
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 145,750
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 76,657
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 25,474
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 71,151
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 39,836
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 766
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,773
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 44,850
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 110,125
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 452
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,646
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 200,404
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 44,008
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 900
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 111,240
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 119,500
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 31,800
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,200
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,250
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 9,012
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 33,356
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 66,500
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 15,849
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 119,081
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,750
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 28,500
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 106,000
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 99,000
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 31,050
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 46,750
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 42,800
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 51,965
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 51,965
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,251,480
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 27,406
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 12,200
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 121,308
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 46,800
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,050
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 48,150
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 64,100
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 98,477
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,250
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 19,723
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 139,750
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 734,541
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,018
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 212,500
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 45,495
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 193,091
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 17,500
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,169
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 112,500
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 69,000
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 65,802
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 366,323
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 9,400
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 113,000
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,250
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 22,785
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 64,783
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 32,000
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 149,800
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 7,875
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 375
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 32,150
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 238,100
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 807,463
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 102,300
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 104,000
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 148,875
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 67,920
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 73,800
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 116,454
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,840
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,840
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,250
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,329
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 409,125
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 76,616
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 22,300
2021-10-20 $0.10 $0.10 $0.00 $0.00 $0.00 45,500
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 52,500
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 67,185
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 292,700
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 58,537
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,150
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 128,400
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 910,000
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 40,025
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 150,975
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,600
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 859,700
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 17,885
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 957,460
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 400,333
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 320,477
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 571,622
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 452,448
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 148,654
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,903,200
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,905
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 930,853
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 378,947
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 332,902
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 68,700
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 122,734
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 434,876
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 37,100
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 115,820
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 770,761
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 447,256
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 243,739
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 706,125
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 206,777
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,258
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,125
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 34,375
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 79,357
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 145,000
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 161,334
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 904,625
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 540,601
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 64,596
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 31,347
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 352,333
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,675,554
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 589,600
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 49,168
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,350
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 23,994
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 298,230
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 137,550
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 102,635
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 89,130
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 210,125
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 76,834
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 361,771
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 27,250
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 573,752
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 514,999
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,050
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,075
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 12,750
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 21,605
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 443,764
2021-07-06 $0.00 $0.01 $0.00 $0.00 $0.00 166,067
2021-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 18,400
2021-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 15,300
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 32,000
2021-06-28 $0.00 $0.01 $0.00 $0.00 $0.00 1,045,386
2021-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 98,150
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 76,000
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 57,994
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,786,950
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 208,500
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 433,017
2021-06-16 $0.00 $0.01 $0.00 $0.00 $0.00 628,227
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 381,267
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 367,694
2021-06-11 $0.01 $0.01 $0.00 $0.00 $0.00 700,150
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 135,807
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 660,275
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 27,813
2021-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,316,448
2021-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 29,500
2021-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 138,500
2021-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 273,790
2021-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,435,618
2021-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,073,910
2021-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,950
2021-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 301,000
2021-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,112,133
2021-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 126,700
2021-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 103,345
2021-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 792,069
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 355,130
2021-05-18 $0.00 $0.01 $0.00 $0.00 $0.00 915,600
2021-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 726,444
2021-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 775
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,336,750
2021-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,284,457
2021-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 796,268
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 117,019
2021-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 954,224
2021-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 50,100
2021-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 155,461
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 75,140
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,322,385
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 31,733
2021-04-29 $0.00 $0.01 $0.00 $0.00 $0.00 48,529
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 197,622
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 533,350
2021-04-26 $0.00 $0.01 $0.00 $0.00 $0.00 739,360
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 207,995
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,112,763
2021-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,780,756
2021-04-20 $0.00 $0.01 $0.00 $0.00 $0.00 58,595
2021-04-19 $0.00 $0.01 $0.00 $0.01 $0.01 126,330
2021-04-16 $0.00 $0.01 $0.00 $0.00 $0.00 289,017
2021-04-15 $0.00 $0.01 $0.00 $0.01 $0.01 278,105
2021-04-14 $0.01 $0.01 $0.00 $0.01 $0.01 810,102
2021-04-13 $0.01 $0.01 $0.00 $0.01 $0.01 951,803
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 747,040
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 322,500
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 127,480
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 125,004
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 19,454
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 222,350
2021-03-31 $0.00 $0.01 $0.00 $0.01 $0.01 45,750
2021-03-30 $0.00 $0.01 $0.00 $0.01 $0.01 489,931
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 470,510
2021-03-26 $0.00 $0.01 $0.00 $0.01 $0.01 281,800
2021-03-25 $0.01 $0.01 $0.00 $0.01 $0.01 451,200
2021-03-24 $0.00 $0.01 $0.00 $0.00 $0.00 417,912
2021-03-23 $0.00 $0.01 $0.00 $0.01 $0.01 194,000
2021-03-22 $0.00 $0.01 $0.00 $0.00 $0.00 162,319
2021-03-19 $0.00 $0.01 $0.00 $0.00 $0.00 48,065
2021-03-18 $0.01 $0.01 $0.00 $0.00 $0.00 218,255
2021-03-17 $0.00 $0.01 $0.00 $0.00 $0.00 624,887
2021-03-16 $0.00 $0.01 $0.00 $0.01 $0.01 532,600
2021-03-15 $0.01 $0.01 $0.00 $0.00 $0.00 607,548
2021-03-12 $0.01 $0.01 $0.00 $0.01 $0.01 1,623,400
2021-03-11 $0.00 $0.01 $0.00 $0.00 $0.00 1,611,385
2021-03-10 $0.01 $0.01 $0.00 $0.01 $0.01 9,904,062
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,996,536
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 956,348
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 737,400
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,234,324
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,567,674
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 521,255
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 206,851
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,333,545
2021-02-25 $0.00 $0.01 $0.00 $0.01 $0.01 1,282,705
2021-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,282,705
2021-02-23 $0.00 $0.01 $0.00 $0.01 $0.01 1,512,748
2021-02-22 $0.00 $0.01 $0.00 $0.01 $0.01 1,409,691
2021-02-19 $0.01 $0.01 $0.00 $0.01 $0.01 825,200
2021-02-18 $0.01 $0.01 $0.00 $0.01 $0.01 3,287,023
2021-02-17 $0.01 $0.01 $0.00 $0.01 $0.01 3,287,023
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,293,171
2021-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,380,658
2021-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 970,034
2021-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,246,536
2021-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,246,536
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 459,140
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 77,697
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 141,052
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 985,239
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 158,500
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,117,228
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,047,642
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 323,645
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 47,455
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 419,552
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 720,516
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 539,894
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 76,563
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 197,860
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 361,936
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,375
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,321,895
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 532,275
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 208,600
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 174,700
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 388,500
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 99,583
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 184,116
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 407,991
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 131,523
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,126,503
2020-12-29 $0.01 $0.01 $0.00 $0.00 $0.00 841,584
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 587,500
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 656,056
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,428,370
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 343,233
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,371,732
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 706,721
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 102,503
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 882,565
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 108,288
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 889,830
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 638,810
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 544,240
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,629,407
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,798,790
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,586,810
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 601,945
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 216,265
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 48,125
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,544,981
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 667,914
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 572,900
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 652,846
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 292,930
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 884,426
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 229,770
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 481,019
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 794,196
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 233,695
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,425,530
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 163,906
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 595,100
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 122,350
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 167,018
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 520,790
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 389,622
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,267,097
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 826,222
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 118,634
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 451,528
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 736,123
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 365,400
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 40,248
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 86,386
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 72,750
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 151,500
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 167,984
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 545,644
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 485,948
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 337,500
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 475,780
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,700,555
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 167,668
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 245,416
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 136,600
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 907,675
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 895,025
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 219,996
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 851,581
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 508,230
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 162,200
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 140,175
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 46,890
2020-09-28 $0.00 $0.01 $0.00 $0.00 $0.00 311,643
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 868,975
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 161,000
2020-09-23 $0.01 $0.01 $0.00 $0.00 $0.00 836,191
2020-09-22 $0.01 $0.01 $0.00 $0.00 $0.00 1,165,747
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 899,672
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 651,202
2020-09-17 $0.00 $0.01 $0.00 $0.00 $0.00 853,595
2020-09-16 $0.00 $0.01 $0.00 $0.00 $0.00 2,819,634
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,540,421
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 643,700
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 92,612
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 161,758
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 245,124
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,256,253
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 114,080
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 44,713
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 571,853
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,627,585
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 375,010
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 217,586
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 240,362
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 714,871
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 35,914
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 466,514
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 126,588
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 72,500
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 77,401
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 54,410
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 93,250
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 240,457
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 179,398
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 114,784
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 504,100
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 473,274
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 397,001
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,281,040
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,034,250
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 38,016
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,237,011
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 603,262
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 655,864
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 306,850
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,479
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 189,929
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,303,056
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 276,321
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 32,600
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 180,200
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 44,400
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 67,100
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 194,900
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 61,300
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 69,600
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,200
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 445,200
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 135,100
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 204,000
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 469,650
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 56,911
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 74,203
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 40,312
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 132,503
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 189,320
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 388,732
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 620,000
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 174,900
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 79,221
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 127,749
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 346,486
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,028,523
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 116,683
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 32,426
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 835,639
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 341,400
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 251,625
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 346,283
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 164,292
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 568,665
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 90,245
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 16,266
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 345,000
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 189,500
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 209,965
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 452,189
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 214,535
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 91,500
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 584,700
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 107,135
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 312,561
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,341,000
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,154,474
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 202,000
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 140,168
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,181,450
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 723,516
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 612,845
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,482,046
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 466,700
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 68,300
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 482,368
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 134,526
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 217,499
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,112,450
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,939,120
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,898,342
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,767,501
2020-04-20 $0.00 $0.01 $0.00 $0.00 $0.00 2,623,602
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 42,500
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 625,501
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 952,623
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,338,354
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 831,033
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 630,382
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 160,265
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 169,500
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 92,783
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 76,042
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 132,000
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,600
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 219,010
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 191,287
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 347,546
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,058,015
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 308,300
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 240,618
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 203,000
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,475
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 557,660
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 495,157
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 314,220
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 44,625
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 34,580
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 416,920
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 220,730
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 373,999
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 644,501
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 22,707
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 35,750
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 189,585
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 243,788
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 35,460
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 103,241
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 906,340
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 305,941
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 304,400
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 377,089
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 194,143
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,348,379
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,496,434
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 277,895
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 276,350
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 58,250
2020-02-12 $0.01 $0.01 $0.00 $0.00 $0.00 1,392,269
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 236,900
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 220,375
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 327,925
2020-02-06 $0.00 $0.02 $0.00 $0.00 $0.00 701,842
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 790,439
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 369,167
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 718,701
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 674,387
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 961,403
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 449,702
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 187,188
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 382,913
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 173,253
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 824,535
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,259,832
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,643,290
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 256,720
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 255,707
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 420,215
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 945,000
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 811,983
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 467,580
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,144,714
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 529,334
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,560,325
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,878,367
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,417,163
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 508,534
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,417,631
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 417,398
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,601,675
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 129,175
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 274,353
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,327,343
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 966,812
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 953,735
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 716,680
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 858,928
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,087,688
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,263,649
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,773,372
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 646,760
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 735,535
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,359,000
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,441,897
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 625,440
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,484,630
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,242,330
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 711,556
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,920,359
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 657,059
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 916,000
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 950,500
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,478,614
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 299,430
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 150,408
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 952,129
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 413,891
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 687,230
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,614,941
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 665,777
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,436,473
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 719,968
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,637,529
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,556,210
2019-11-06 $0.00 $0.01 $0.00 $0.00 $0.00 2,566,967
2019-11-05 $0.00 $0.01 $0.00 $0.00 $0.00 6,999,146
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 215,922
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,208,925
2019-10-31 $0.00 $0.01 $0.00 $0.00 $0.00 1,112,563
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 93,850
2019-10-29 $0.01 $0.01 $0.00 $0.00 $0.00 828,220
2019-10-28 $0.00 $0.01 $0.00 $0.00 $0.00 2,419,091
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,291,792
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,043,451
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,272,474
2019-10-22 $0.00 $0.01 $0.00 $0.00 $0.00 2,799,044
2019-10-21 $0.01 $0.02 $0.00 $0.02 $0.02 104,550
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 32,681
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 99
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.01 $0.02 $0.01 $0.02 $0.02 126,118
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 62,882
2019-09-04 $0.01 $0.02 $0.01 $0.01 $0.01 128,057
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 34,993
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 45,045
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 48,277
2019-08-27 $0.02 $0.02 $0.01 $0.01 $0.01 10,500
2019-08-26 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2019-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 97,194
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 80
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 32,197
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 44,300
2019-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 84,950
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 17,950
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 8,750
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-29 $0.02 $0.03 $0.02 $0.02 $0.02 65,750
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,094
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 8,365
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.02 $0.03 $0.02 $0.03 $0.03 25,250
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 24,995
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 34,995
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,865
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-06-26 $0.02 $0.02 $0.01 $0.01 $0.01 53,990
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,789
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 75,950
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 37,180
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 26,800
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,820
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 28,750
2019-06-12 $0.02 $0.02 $0.01 $0.02 $0.02 104,000
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 35,993
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-06-04 $0.02 $0.03 $0.02 $0.02 $0.02 12,250
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.02 $0.03 $0.02 $0.03 $0.03 105,000
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 72,496
2019-05-24 $0.04 $0.04 $0.02 $0.02 $0.02 73,657
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 15,975
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 25
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 57,000
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 33,525
2019-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 53,663
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,347
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 14,997
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-30 $0.06 $0.06 $0.05 $0.05 $0.05 160,000
2019-04-29 $0.04 $0.05 $0.04 $0.04 $0.04 338,409
2019-04-26 $0.05 $0.05 $0.04 $0.04 $0.04 5,500
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2019-04-24 $0.06 $0.06 $0.04 $0.04 $0.04 50,060
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-18 $0.06 $0.06 $0.05 $0.05 $0.05 210,347
2019-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 13,500
2019-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 165
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 25,550
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 834
2019-04-10 $0.07 $0.08 $0.07 $0.08 $0.08 27,500
2019-04-09 $0.08 $0.08 $0.07 $0.07 $0.07 31,000
2019-04-08 $0.08 $0.08 $0.07 $0.07 $0.07 61,601
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 26,748
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2019-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 1,822
2019-04-02 $0.08 $0.08 $0.07 $0.07 $0.07 100,000
2019-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-29 $0.11 $0.11 $0.08 $0.08 $0.08 34,000
2019-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 180
2019-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 75
2019-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 625
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,777
2019-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,625
2019-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-03-08 $0.15 $0.15 $0.14 $0.14 $0.14 1,000
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 300
2019-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 250,000
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 11
2019-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 16
2019-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 260
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 12
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,812
2019-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 2
2019-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,350
2019-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 150
2019-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-03 $0.17 $0.18 $0.17 $0.18 $0.18 7,000
2018-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 6,250
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-12-20 $0.14 $0.14 $0.13 $0.13 $0.13 4,300
2018-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2018-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,150
2018-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-11 $0.15 $0.15 $0.14 $0.14 $0.14 3,000
2018-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 11
2018-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-12-04 $0.15 $0.15 $0.14 $0.14 $0.14 431,000
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-30 $0.16 $0.16 $0.15 $0.15 $0.15 969,239
2018-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 176,500
2018-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 23,500
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,475
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 299,250
2018-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 309,000
2018-11-20 $0.18 $0.18 $0.16 $0.16 $0.16 11,800
2018-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-15 $0.16 $0.17 $0.16 $0.17 $0.17 12,000
2018-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 2,400
2018-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-02 $0.20 $0.20 $0.19 $0.19 $0.19 25,100
2018-11-01 $0.21 $0.21 $0.20 $0.20 $0.20 30,000
2018-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 96,050
2018-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 100,033
2018-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 17,000
2018-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-10-22 $0.23 $0.23 $0.21 $0.21 $0.21 14,000
2018-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-17 $0.25 $0.26 $0.24 $0.24 $0.24 39,821
2018-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 200
2018-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2018-09-28 $0.28 $0.30 $0.28 $0.30 $0.30 21,400
2018-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 110,000
2018-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2018-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 2,900
2018-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 12,536
2018-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-09-12 $0.30 $0.30 $0.29 $0.29 $0.29 238,000
2018-09-11 $0.28 $0.29 $0.28 $0.29 $0.29 2,687
2018-09-10 $0.26 $0.27 $0.26 $0.27 $0.27 228,000
2018-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 12,488
2018-09-06 $0.26 $0.26 $0.25 $0.25 $0.25 165,700
2018-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 106,800
2018-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 900
2018-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-30 $0.25 $0.27 $0.25 $0.27 $0.27 2,000
2018-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2018-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2018-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-08-20 $0.29 $0.29 $0.28 $0.29 $0.29 5,000
2018-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-15 $0.29 $0.29 $0.27 $0.27 $0.27 8,500
2018-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-08-13 $0.33 $0.33 $0.32 $0.32 $0.32 2,000
2018-08-10 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2018-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 2,060
2018-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 6,500
2018-07-31 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2018-07-25 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2018-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 2,350
2018-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2018-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2018-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2018-07-18 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2018-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2018-07-16 $0.34 $0.34 $0.34 $0.34 $0.34 82,000
2018-07-13 $0.35 $0.35 $0.34 $0.35 $0.35 247,000
2018-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-07-09 $0.37 $0.38 $0.36 $0.38 $0.38 91,000
2018-07-06 $0.34 $0.38 $0.34 $0.38 $0.38 84,100
2018-07-05 $0.34 $0.35 $0.34 $0.34 $0.34 130,000
2018-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 900
2018-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 16,000
2018-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 8,040
2018-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 300
2018-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-06-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-06 $0.35 $0.35 $0.34 $0.34 $0.34 65,350
2018-06-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2018-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 69,016
2018-05-30 $0.38 $0.38 $0.37 $0.38 $0.38 91,100
2018-05-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 300
2018-05-21 $0.38 $0.44 $0.38 $0.44 $0.44 1,225
2018-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-05-17 $0.43 $0.43 $0.41 $0.41 $0.41 6,087
2018-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-14 $0.44 $0.44 $0.44 $0.44 $0.44 300
2018-05-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 1,136
2018-05-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2018-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-13 $0.47 $0.47 $0.44 $0.44 $0.44 4,917
2018-04-12 $0.46 $0.46 $0.46 $0.46 $0.46 100
2018-04-11 $0.45 $0.46 $0.45 $0.46 $0.46 10,000
2018-04-10 $0.43 $0.43 $0.43 $0.43 $0.43 900
2018-04-09 $0.43 $0.43 $0.43 $0.43 $0.43 1,023
2018-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 3,250
2018-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 509
2018-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-04-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-04-02 $0.42 $0.42 $0.42 $0.42 $0.42 20
2018-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 600
2018-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 11,500
2018-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 11,000
2018-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 6,775
2018-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 8,694
2018-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 7
2018-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 65
2018-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 150
2018-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2018-03-05 $0.45 $0.45 $0.44 $0.44 $0.44 1,130
2018-03-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-02-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-02-27 $0.46 $0.47 $0.46 $0.47 $0.47 12,446
2018-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2018-02-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-22 $0.42 $0.42 $0.41 $0.41 $0.41 13,750
2018-02-21 $0.43 $0.43 $0.43 $0.43 $0.43 20,000
2018-02-20 $0.44 $0.44 $0.44 $0.44 $0.44 1,700
2018-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 1,250
2018-02-15 $0.43 $0.43 $0.43 $0.43 $0.43 5,046
2018-02-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-02-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-02-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-02-09 $0.43 $0.43 $0.43 $0.43 $0.43 5,075
2018-02-08 $0.44 $0.46 $0.44 $0.46 $0.46 5,100
2018-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 314
2018-02-06 $0.42 $0.44 $0.42 $0.43 $0.43 24,156
2018-02-05 $0.44 $0.45 $0.44 $0.44 $0.44 20,000
2018-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 665
2018-01-30 $0.46 $0.46 $0.45 $0.46 $0.46 7,150
2018-01-29 $0.46 $0.46 $0.46 $0.46 $0.46 10,000
2018-01-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-01-25 $0.48 $0.48 $0.46 $0.46 $0.46 4,000
2018-01-24 $0.48 $0.50 $0.48 $0.50 $0.50 1,100
2018-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2018-01-22 $0.52 $0.52 $0.52 $0.52 $0.52 11,000
2018-01-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-17 $0.52 $0.52 $0.52 $0.52 $0.52 500
2018-01-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2018-01-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-08 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2018-01-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 250
2018-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 2,250
2018-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 100
2017-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 50
2017-12-27 $0.52 $0.52 $0.51 $0.51 $0.51 18,250
2017-12-26 $0.51 $0.51 $0.51 $0.51 $0.51 1,750
2017-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 375
2017-12-20 $0.51 $0.51 $0.51 $0.51 $0.51 12
2017-12-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 5,100
2017-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 74
2017-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 150
2017-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-12-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,480
2017-12-11 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2017-12-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-12-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-01 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-11-30 $0.52 $0.52 $0.52 $0.52 $0.52 7,000
2017-11-29 $0.52 $0.52 $0.52 $0.52 $0.52 10,040
2017-11-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-11-27 $0.57 $0.57 $0.56 $0.56 $0.56 450
2017-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 2,800
2017-11-22 $0.60 $0.60 $0.55 $0.55 $0.55 17,270
2017-11-21 $0.59 $0.59 $0.59 $0.59 $0.59 7,250
2017-11-20 $0.53 $0.53 $0.53 $0.53 $0.53 15
2017-11-17 $0.53 $0.53 $0.53 $0.53 $0.53 3,027
2017-11-16 $0.52 $0.53 $0.52 $0.53 $0.53 3,500
2017-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2017-11-14 $0.49 $0.49 $0.49 $0.49 $0.49 2,300
2017-11-13 $0.47 $0.47 $0.47 $0.47 $0.47 1,250
2017-11-10 $0.47 $0.47 $0.47 $0.47 $0.47 1,200
2017-11-09 $0.49 $0.49 $0.49 $0.49 $0.49 8,000
2017-11-08 $0.49 $0.49 $0.49 $0.49 $0.49 3,750
2017-11-07 $0.49 $0.49 $0.49 $0.49 $0.49 27,450
2017-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-10-30 $0.51 $0.52 $0.51 $0.52 $0.52 12,250
2017-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 50
2017-10-25 $0.50 $0.50 $0.49 $0.49 $0.49 2,000
2017-10-24 $0.56 $0.56 $0.53 $0.53 $0.53 25,211
2017-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-10-19 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2017-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-12 $0.61 $0.61 $0.61 $0.61 $0.61 400
2017-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 100
2017-10-10 $0.63 $0.63 $0.63 $0.63 $0.63 2,500
2017-10-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 2,500
2017-10-05 $0.63 $0.63 $0.63 $0.63 $0.63 250
2017-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2017-10-03 $0.61 $0.61 $0.61 $0.61 $0.61 37,000
2017-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 17,100
2017-09-29 $0.61 $0.61 $0.61 $0.61 $0.61 4,500
2017-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 250
2017-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 1,200
2017-09-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-22 $0.61 $0.61 $0.61 $0.61 $0.61 625
2017-09-21 $0.61 $0.61 $0.61 $0.61 $0.61 500
2017-09-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-19 $0.61 $0.61 $0.61 $0.61 $0.61 500
2017-09-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-09-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 410
2017-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-12 $0.61 $0.61 $0.61 $0.61 $0.61 250
2017-09-11 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2017-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2017-09-05 $0.60 $0.60 $0.60 $0.60 $0.60 1,600
2017-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 275
2017-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2017-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-08-16 $0.56 $0.59 $0.56 $0.58 $0.58 11,550
2017-08-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-08-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-08-11 $0.60 $0.61 $0.60 $0.61 $0.61 2,300
2017-08-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-08-09 $0.64 $0.64 $0.63 $0.63 $0.63 3,500
2017-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 259
2017-08-02 $0.63 $0.64 $0.63 $0.64 $0.64 1,074
2017-08-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 7,000
2017-07-28 $0.66 $0.66 $0.65 $0.65 $0.65 500
2017-07-27 $0.66 $0.66 $0.66 $0.66 $0.66 23
2017-07-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-07-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-07-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-07-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-07-20 $0.66 $0.66 $0.66 $0.66 $0.66 7,525
2017-07-19 $0.66 $0.66 $0.65 $0.65 $0.65 10,000
2017-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 22,250
2017-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2017-07-14 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2017-07-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-12 $0.61 $0.63 $0.61 $0.62 $0.62 13,450
2017-07-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-10 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2017-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 1,390
2017-07-06 $0.57 $0.57 $0.54 $0.54 $0.54 12,500
2017-07-05 $0.59 $0.59 $0.56 $0.56 $0.56 20,000
2017-07-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-28 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2017-06-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-26 $0.60 $0.60 $0.60 $0.60 $0.60 7,000
2017-06-23 $0.60 $0.60 $0.60 $0.60 $0.60 115
2017-06-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-06-20 $0.59 $0.59 $0.59 $0.59 $0.59 16,500
2017-06-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-06-16 $0.61 $0.61 $0.60 $0.60 $0.60 18,000
2017-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 511
2017-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 289
2017-06-13 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2017-06-12 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2017-06-09 $0.59 $0.60 $0.59 $0.60 $0.60 1,150
2017-06-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-06 $0.61 $0.61 $0.61 $0.61 $0.61 246
2017-06-05 $0.60 $0.61 $0.60 $0.61 $0.61 2,664
2017-06-02 $0.59 $0.60 $0.59 $0.60 $0.60 5,510
2017-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 450
2017-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 5,700
2017-05-23 $0.61 $0.61 $0.61 $0.61 $0.61 55,022
2017-05-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-05-18 $0.60 $0.61 $0.59 $0.59 $0.59 1,121
2017-05-17 $0.61 $0.61 $0.60 $0.61 $0.61 6,425
2017-05-16 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2017-05-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-12 $0.60 $0.60 $0.59 $0.59 $0.59 6,400
2017-05-11 $0.59 $0.60 $0.58 $0.59 $0.59 3,200
2017-05-10 $0.61 $0.61 $0.60 $0.60 $0.60 6,000
2017-05-09 $0.62 $0.63 $0.62 $0.63 $0.63 2,400
2017-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 300
2017-05-05 $0.58 $0.61 $0.58 $0.60 $0.60 1,000
2017-05-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-05-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-04-28 $0.58 $0.59 $0.58 $0.59 $0.59 1,400
2017-04-27 $0.60 $0.60 $0.59 $0.59 $0.59 4,700
2017-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 10,500
2017-04-25 $0.61 $0.61 $0.61 $0.61 $0.61 200
2017-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-04-21 $0.61 $0.62 $0.61 $0.61 $0.61 2,400
2017-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-04-19 $0.61 $0.61 $0.60 $0.60 $0.60 50,700
2017-04-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-04-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-04-13 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2017-04-12 $0.61 $0.62 $0.61 $0.62 $0.62 7,000
2017-04-11 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2017-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-06 $0.61 $0.63 $0.61 $0.63 $0.63 4,700
2017-04-05 $0.63 $0.63 $0.62 $0.62 $0.62 2,900
2017-04-04 $0.62 $0.62 $0.62 $0.62 $0.62 1,300
2017-04-03 $0.64 $0.64 $0.63 $0.63 $0.63 2,900
2017-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-29 $0.67 $0.67 $0.65 $0.65 $0.65 6,500
2017-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 26,500
2017-03-24 $0.70 $0.71 $0.70 $0.71 $0.71 1,000
2017-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 20,000
2017-03-22 $0.68 $0.71 $0.68 $0.71 $0.71 28,300
2017-03-21 $0.70 $0.73 $0.70 $0.72 $0.72 32,600
2017-03-20 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2017-03-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-16 $0.64 $0.64 $0.64 $0.64 $0.64 6,000
2017-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 10,800
2017-03-14 $0.63 $0.63 $0.63 $0.63 $0.63 800
2017-03-13 $0.63 $0.63 $0.63 $0.63 $0.63 200
2017-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2017-03-09 $0.64 $0.64 $0.62 $0.62 $0.62 1,500
2017-03-08 $0.66 $0.66 $0.64 $0.64 $0.64 25,000
2017-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 16,000
2017-03-06 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2017-03-03 $0.62 $0.62 $0.62 $0.62 $0.62 15,400
2017-03-02 $0.64 $0.64 $0.64 $0.64 $0.64 20,800
2017-03-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-02-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-02-27 $0.64 $0.64 $0.62 $0.63 $0.63 9,700
2017-02-24 $0.64 $0.64 $0.63 $0.64 $0.64 206,800
2017-02-23 $0.64 $0.64 $0.64 $0.64 $0.64 60,000
2017-02-22 $0.62 $0.62 $0.62 $0.62 $0.62 700
2017-02-21 $0.64 $0.65 $0.63 $0.63 $0.63 12,000
2017-02-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-16 $0.64 $0.64 $0.64 $0.64 $0.64 300
2017-02-15 $0.65 $0.65 $0.64 $0.64 $0.64 16,500
2017-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 27,500
2017-02-10 $0.64 $0.65 $0.64 $0.65 $0.65 5,500
2017-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 12,000
2017-02-08 $0.65 $0.66 $0.65 $0.66 $0.66 10,300
2017-02-07 $0.69 $0.69 $0.66 $0.67 $0.67 26,000
2017-02-06 $0.67 $0.68 $0.67 $0.68 $0.68 2,100
2017-02-03 $0.65 $0.67 $0.65 $0.67 $0.67 50,400
2017-02-02 $0.64 $0.65 $0.64 $0.65 $0.65 3,100
2017-02-01 $0.64 $0.64 $0.64 $0.64 $0.64 6,000
2017-01-31 $0.65 $0.66 $0.65 $0.65 $0.65 15,600
2017-01-30 $0.67 $0.67 $0.64 $0.64 $0.64 15,000
2017-01-27 $0.66 $0.66 $0.65 $0.66 $0.66 3,700
2017-01-26 $0.70 $0.70 $0.70 $0.70 $0.70 4,300
2017-01-25 $0.71 $0.71 $0.71 $0.71 $0.71 8,500
2017-01-24 $0.71 $0.71 $0.71 $0.71 $0.71 400
2017-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 10,000
2017-01-20 $0.69 $0.69 $0.69 $0.69 $0.69 110,500
2017-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-01-18 $0.71 $0.71 $0.71 $0.71 $0.71 7,000
2017-01-17 $0.73 $0.73 $0.71 $0.71 $0.71 27,700
2017-01-13 $0.75 $0.75 $0.73 $0.73 $0.73 8,000
2017-01-12 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2017-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 70,000
2017-01-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-09 $0.77 $0.77 $0.71 $0.71 $0.71 15,000
2017-01-06 $0.77 $0.77 $0.76 $0.76 $0.76 2,500
2017-01-05 $0.78 $0.79 $0.78 $0.79 $0.79 7,500
2017-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-01-03 $0.76 $0.76 $0.76 $0.76 $0.76 500
2016-12-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-12-29 $0.73 $0.74 $0.73 $0.74 $0.74 7,500
2016-12-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-12-27 $0.71 $0.71 $0.71 $0.71 $0.71 100
2016-12-23 $0.76 $0.76 $0.74 $0.74 $0.74 1,700
2016-12-22 $0.76 $0.76 $0.76 $0.76 $0.76 300
2016-12-21 $0.76 $0.76 $0.76 $0.76 $0.76 200
2016-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2016-12-19 $0.71 $0.71 $0.71 $0.71 $0.71 600
2016-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-15 $0.71 $0.71 $0.69 $0.70 $0.70 12,400
2016-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 200
2016-12-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-12 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2016-12-09 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2016-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2016-12-07 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2016-12-06 $0.74 $0.74 $0.74 $0.74 $0.74 5,000
2016-12-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-12-02 $0.73 $0.73 $0.73 $0.73 $0.73 10,000
2016-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-30 $0.75 $0.75 $0.74 $0.75 $0.75 12,500
2016-11-29 $0.78 $0.78 $0.77 $0.78 $0.78 10,500
2016-11-28 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2016-11-25 $0.77 $0.77 $0.77 $0.77 $0.77 500
2016-11-23 $0.76 $0.76 $0.76 $0.76 $0.76 900
2016-11-22 $0.77 $0.77 $0.77 $0.77 $0.77 500
2016-11-21 $0.81 $0.81 $0.81 $0.81 $0.81 4,000
2016-11-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-11-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-11-16 $0.83 $0.83 $0.81 $0.81 $0.81 5,400
2016-11-15 $0.77 $0.78 $0.77 $0.78 $0.78 1,800
2016-11-14 $0.76 $0.76 $0.71 $0.71 $0.71 2,500
2016-11-11 $0.80 $0.80 $0.77 $0.78 $0.78 7,000
2016-11-10 $0.81 $0.82 $0.81 $0.81 $0.81 7,900
2016-11-09 $0.81 $0.81 $0.81 $0.81 $0.81 3,600
2016-11-08 $0.83 $0.83 $0.83 $0.83 $0.83 3,600
2016-11-07 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2016-11-04 $0.84 $0.84 $0.84 $0.84 $0.84 4,500
2016-11-03 $0.84 $0.84 $0.84 $0.84 $0.84 500
2016-11-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-01 $0.87 $0.87 $0.86 $0.86 $0.86 4,000
2016-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-10-28 $0.89 $0.91 $0.88 $0.88 $0.88 10,700
2016-10-27 $0.94 $0.94 $0.91 $0.92 $0.92 4,000
2016-10-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-10-25 $0.96 $0.96 $0.95 $0.95 $0.95 4,200
2016-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-10-21 $0.90 $0.95 $0.90 $0.95 $0.95 9,400
2016-10-20 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2016-10-19 $0.86 $0.86 $0.86 $0.86 $0.86 100
2016-10-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-10-17 $0.86 $0.87 $0.86 $0.87 $0.87 3,000
2016-10-14 $0.83 $0.83 $0.83 $0.83 $0.83 83
2016-10-13 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2016-10-12 $0.87 $0.87 $0.87 $0.87 $0.87 5,000
2016-10-11 $0.87 $0.87 $0.87 $0.87 $0.87 1,200
2016-10-10 $0.85 $0.85 $0.85 $0.85 $0.85 5
2016-10-07 $0.88 $0.88 $0.85 $0.85 $0.85 24,000
2016-10-06 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2016-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-04 $0.87 $0.90 $0.87 $0.90 $0.90 6,300
2016-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,100
2016-09-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-09-29 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2016-09-28 $0.88 $0.88 $0.88 $0.88 $0.88 10,000
2016-09-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-26 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2016-09-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-09-22 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2016-09-21 $0.83 $0.83 $0.83 $0.83 $0.83 600
2016-09-20 $0.82 $0.82 $0.81 $0.81 $0.81 3,900
2016-09-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-09-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-09-15 $0.84 $0.84 $0.84 $0.84 $0.84 2,800
2016-09-14 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2016-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 600
2016-09-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-08 $0.87 $0.88 $0.87 $0.88 $0.88 3,500
2016-09-07 $0.87 $0.87 $0.87 $0.87 $0.87 2,500
2016-09-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 3,300
2016-08-31 $0.86 $0.86 $0.86 $0.86 $0.86 2,300
2016-08-30 $0.88 $0.88 $0.87 $0.87 $0.87 6,000
2016-08-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-26 $0.84 $0.85 $0.84 $0.85 $0.85 4,100
2016-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 1,300
2016-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 700
2016-08-22 $0.85 $0.87 $0.85 $0.87 $0.87 18,100
2016-08-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-08-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-08-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-08-16 $0.84 $0.84 $0.84 $0.84 $0.84 2,400
2016-08-15 $0.87 $0.87 $0.86 $0.86 $0.86 2,000
2016-08-12 $0.90 $0.90 $0.86 $0.86 $0.86 12,400
2016-08-11 $0.89 $0.89 $0.89 $0.89 $0.89 100
2016-08-10 $0.86 $0.87 $0.85 $0.87 $0.87 2,400
2016-08-09 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2016-08-08 $0.83 $0.83 $0.83 $0.83 $0.83 7,000
2016-08-05 $0.83 $0.83 $0.83 $0.83 $0.83 500
2016-08-04 $0.83 $0.83 $0.83 $0.83 $0.83 1,900
2016-08-03 $0.84 $0.84 $0.83 $0.84 $0.84 6,500
2016-08-02 $0.86 $0.86 $0.85 $0.85 $0.85 12,200
2016-08-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-07-29 $0.85 $0.85 $0.85 $0.85 $0.85 2,800
2016-07-28 $0.83 $0.83 $0.83 $0.83 $0.83 500
2016-07-27 $0.85 $0.86 $0.82 $0.82 $0.82 3,300
2016-07-26 $0.84 $0.85 $0.83 $0.84 $0.84 13,000
2016-07-25 $0.87 $0.87 $0.87 $0.87 $0.87 400
2016-07-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-07-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-07-20 $0.88 $0.91 $0.88 $0.88 $0.88 7,100
2016-07-19 $0.85 $0.87 $0.85 $0.87 $0.87 3,700
2016-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 500
2016-07-15 $0.77 $0.79 $0.76 $0.79 $0.79 8,200
2016-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 5,500
2016-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 5,100
2016-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 600
2016-07-11 $0.75 $0.76 $0.74 $0.74 $0.74 14,600
2016-07-08 $0.73 $0.76 $0.73 $0.75 $0.75 64,800
2016-07-07 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2016-07-06 $0.71 $0.71 $0.70 $0.71 $0.71 83,900
2016-07-05 $0.71 $0.71 $0.71 $0.71 $0.71 500
2016-07-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-29 $0.72 $0.72 $0.72 $0.72 $0.72 2,100
2016-06-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-27 $0.75 $0.75 $0.73 $0.73 $0.73 58,300
2016-06-24 $0.77 $0.78 $0.77 $0.77 $0.77 95,200
2016-06-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-22 $0.78 $0.78 $0.78 $0.78 $0.78 300
2016-06-21 $0.79 $0.79 $0.77 $0.77 $0.77 3,000
2016-06-20 $0.77 $0.78 $0.77 $0.78 $0.78 1,400
2016-06-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-06-09 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2016-06-08 $0.78 $0.78 $0.77 $0.77 $0.77 10,500
2016-06-07 $0.79 $0.79 $0.77 $0.77 $0.77 2,600
2016-06-06 $0.76 $0.77 $0.76 $0.77 $0.77 11,000
2016-06-03 $0.74 $0.74 $0.74 $0.74 $0.74 5,000
2016-06-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-06-01 $0.73 $0.73 $0.73 $0.73 $0.73 200
2016-05-31 $0.74 $0.74 $0.74 $0.74 $0.74 27,000
2016-05-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-05-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-05-25 $0.74 $0.74 $0.74 $0.74 $0.74 10,500
2016-05-24 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2016-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-05-20 $0.74 $0.74 $0.73 $0.74 $0.74 30,800
2016-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 200
2016-05-18 $0.76 $0.76 $0.76 $0.76 $0.76 10,000
2016-05-17 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2016-05-16 $0.78 $0.78 $0.78 $0.78 $0.78 8,000
2016-05-13 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2016-05-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-05-11 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2016-05-10 $0.78 $0.78 $0.78 $0.78 $0.78 5,000
2016-05-09 $0.78 $0.78 $0.77 $0.77 $0.77 5,500
2016-05-06 $0.79 $0.79 $0.79 $0.79 $0.79 500
2016-05-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-03 $0.81 $0.81 $0.80 $0.80 $0.80 5,700
2016-05-02 $0.83 $0.83 $0.82 $0.82 $0.82 8,500
2016-04-29 $0.82 $0.82 $0.82 $0.82 $0.82 6,000
2016-04-28 $0.83 $0.83 $0.82 $0.82 $0.82 1,900
2016-04-27 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2016-04-26 $0.81 $0.81 $0.81 $0.81 $0.81 5,000
2016-04-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-22 $0.81 $0.81 $0.81 $0.81 $0.81 30,000
2016-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-04-20 $0.80 $0.82 $0.80 $0.82 $0.82 12,300
2016-04-19 $0.81 $0.81 $0.80 $0.80 $0.80 10,400
2016-04-18 $0.81 $0.81 $0.79 $0.81 $0.81 3,300
2016-04-15 $0.81 $0.81 $0.81 $0.81 $0.81 1,200
2016-04-14 $0.81 $0.81 $0.81 $0.81 $0.81 100
2016-04-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-12 $0.82 $0.82 $0.82 $0.82 $0.82 6,000
2016-04-11 $0.81 $0.82 $0.79 $0.79 $0.79 2,400
2016-04-08 $0.80 $0.80 $0.80 $0.80 $0.80 5,600
2016-04-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-04-06 $0.79 $0.79 $0.79 $0.79 $0.79 200
2016-04-05 $0.79 $0.79 $0.78 $0.79 $0.79 15,000
2016-04-04 $0.79 $0.79 $0.78 $0.78 $0.78 2,400
2016-04-01 $0.80 $0.80 $0.80 $0.80 $0.80 5,300
2016-03-31 $0.80 $0.81 $0.80 $0.81 $0.81 3,200
2016-03-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-03-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-03-28 $0.80 $0.80 $0.79 $0.79 $0.79 3,300
2016-03-24 $0.80 $0.80 $0.79 $0.79 $0.79 12,000
2016-03-23 $0.78 $0.80 $0.77 $0.80 $0.80 35,800
2016-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-21 $0.79 $0.80 $0.78 $0.80 $0.80 32,200
2016-03-18 $0.78 $0.78 $0.76 $0.76 $0.76 6,000
2016-03-17 $0.77 $0.77 $0.77 $0.77 $0.77 3,000
2016-03-16 $0.74 $0.74 $0.72 $0.72 $0.72 18,600
2016-03-15 $0.78 $0.78 $0.78 $0.78 $0.78 9,000
2016-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-03-11 $0.80 $0.80 $0.78 $0.80 $0.80 9,100
2016-03-10 $0.78 $0.80 $0.78 $0.79 $0.79 7,900
2016-03-09 $0.78 $0.78 $0.77 $0.77 $0.77 241,000
2016-03-08 $0.77 $0.77 $0.75 $0.75 $0.75 15,000
2016-03-07 $0.78 $0.78 $0.78 $0.78 $0.78 1,200
2016-03-04 $0.73 $0.76 $0.73 $0.75 $0.75 3,300
2016-03-03 $0.72 $0.72 $0.71 $0.71 $0.71 700
2016-03-02 $0.73 $0.73 $0.71 $0.71 $0.71 3,000
2016-03-01 $0.70 $0.71 $0.70 $0.70 $0.70 8,500
2016-02-29 $0.71 $0.71 $0.69 $0.69 $0.69 15,600
2016-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 12,300
2016-02-25 $0.63 $0.64 $0.63 $0.64 $0.64 4,200
2016-02-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2016-02-22 $0.61 $0.62 $0.60 $0.62 $0.62 33,400
2016-02-19 $0.60 $0.61 $0.60 $0.61 $0.61 10,000
2016-02-18 $0.59 $0.61 $0.59 $0.61 $0.61 6,500
2016-02-17 $0.58 $0.59 $0.58 $0.59 $0.59 12,200
2016-02-16 $0.58 $0.58 $0.57 $0.57 $0.57 11,200
2016-02-12 $0.57 $0.57 $0.56 $0.56 $0.56 76,200
2016-02-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-02-09 $0.56 $0.57 $0.55 $0.55 $0.55 140,900
2016-02-08 $0.55 $0.56 $0.54 $0.54 $0.54 160,400
2016-02-05 $0.53 $0.54 $0.53 $0.53 $0.53 6,100
2016-02-04 $0.54 $0.54 $0.54 $0.54 $0.54 2,200
2016-02-03 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2016-02-02 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2016-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 1,200
2016-01-29 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-01-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-01-27 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2016-01-26 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2016-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2016-01-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-20 $0.48 $0.48 $0.47 $0.48 $0.48 47,000
2016-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2016-01-15 $0.49 $0.49 $0.48 $0.49 $0.49 11,600
2016-01-14 $0.49 $0.49 $0.49 $0.49 $0.49 1,400
2016-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 10,700
2016-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2016-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2016-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 20,000
2016-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-12-31 $0.53 $0.53 $0.53 $0.53 $0.53 1,119
2015-12-30 $0.52 $0.53 $0.52 $0.53 $0.53 1,100
2015-12-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 300
2015-12-24 $0.53 $0.53 $0.52 $0.52 $0.52 4,000
2015-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 500
2015-12-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-12-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-12-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-12-17 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2015-12-16 $0.51 $0.51 $0.51 $0.51 $0.51 3,700
2015-12-15 $0.51 $0.51 $0.50 $0.51 $0.51 3,700
2015-12-14 $0.50 $0.51 $0.50 $0.51 $0.51 2,900
2015-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 100
2015-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 307,300
2015-12-09 $0.53 $0.53 $0.52 $0.52 $0.52 22,000
2015-12-08 $0.53 $0.53 $0.53 $0.53 $0.53 11,500
2015-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-12-04 $0.58 $0.58 $0.58 $0.58 $0.58 23,800
2015-12-03 $0.58 $0.58 $0.58 $0.58 $0.58 44,203
2015-12-02 $0.60 $0.60 $0.58 $0.58 $0.58 44,200
2015-12-01 $0.61 $0.61 $0.61 $0.61 $0.61 15,000
2015-11-30 $0.61 $0.61 $0.61 $0.61 $0.61 15,000
2015-11-27 $0.59 $0.59 $0.59 $0.59 $0.59 10,000
2015-11-25 $0.58 $0.58 $0.58 $0.58 $0.58 15,000
2015-11-24 $0.57 $0.58 $0.57 $0.58 $0.58 15,000
2015-11-23 $0.56 $0.56 $0.56 $0.56 $0.56 7,500
2015-11-20 $0.56 $0.56 $0.56 $0.56 $0.56 300
2015-11-19 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2015-11-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2015-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 500
2015-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-11 $0.51 $0.51 $0.51 $0.51 $0.51 1,800
2015-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-04 $0.53 $0.53 $0.51 $0.51 $0.51 1,100
2015-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-11-02 $0.52 $0.52 $0.51 $0.51 $0.51 26,500
2015-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 500
2015-10-29 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2015-10-28 $0.53 $0.54 $0.53 $0.54 $0.54 8,000
2015-10-27 $0.52 $0.52 $0.52 $0.52 $0.52 300
2015-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 4,500
2015-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 4,500
2015-10-22 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2015-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 500
2015-10-15 $0.56 $0.56 $0.56 $0.56 $0.56 7,400
2015-10-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2015-10-12 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2015-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-10-08 $0.54 $0.54 $0.53 $0.53 $0.53 1,800
2015-10-07 $0.55 $0.55 $0.52 $0.52 $0.52 700
2015-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 80
2015-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-02 $0.54 $0.55 $0.54 $0.55 $0.55 14,900
2015-10-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-09-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2015-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 50
2015-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2015-09-25 $0.55 $0.55 $0.51 $0.51 $0.51 11,500
2015-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 200
2015-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 1,100
2015-09-18 $0.56 $0.56 $0.56 $0.56 $0.56 50
2015-09-17 $0.56 $0.56 $0.56 $0.56 $0.56 50
2015-09-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-11 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2015-09-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-09-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2015-09-08 $0.58 $0.58 $0.57 $0.57 $0.57 6,900
2015-09-04 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2015-09-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-09-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-09-01 $0.59 $0.59 $0.59 $0.59 $0.59 7,500
2015-08-31 $0.60 $0.61 $0.60 $0.61 $0.61 8,000
2015-08-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-24 $0.53 $0.56 $0.50 $0.56 $0.56 17,300
2015-08-21 $0.58 $0.58 $0.57 $0.57 $0.57 4,800
2015-08-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,200
2015-08-19 $0.59 $0.61 $0.59 $0.61 $0.61 3,900
2015-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 23,000
2015-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-14 $0.61 $0.61 $0.61 $0.61 $0.61 1,400
2015-08-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-12 $0.60 $0.61 $0.60 $0.61 $0.61 11,000
2015-08-11 $0.61 $0.61 $0.61 $0.61 $0.61 700
2015-08-10 $0.61 $0.61 $0.61 $0.61 $0.61 7,000
2015-08-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-08-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-08-05 $0.63 $0.63 $0.62 $0.62 $0.62 9,100
2015-08-04 $0.61 $0.62 $0.61 $0.62 $0.62 18,700
2015-08-03 $0.61 $0.61 $0.61 $0.61 $0.61 5
2015-07-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-30 $0.61 $0.61 $0.61 $0.61 $0.61 2,600
2015-07-29 $0.61 $0.61 $0.61 $0.61 $0.61 2,100
2015-07-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-07-27 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2015-07-24 $0.58 $0.59 $0.58 $0.59 $0.59 176,700
2015-07-23 $0.58 $0.58 $0.58 $0.58 $0.58 200
2015-07-22 $0.61 $0.61 $0.56 $0.56 $0.56 16,700
2015-07-21 $0.63 $0.63 $0.63 $0.63 $0.63 6,000
2015-07-20 $0.63 $0.63 $0.62 $0.62 $0.62 1,200
2015-07-17 $0.62 $0.62 $0.62 $0.62 $0.62 100,000
2015-07-16 $0.64 $0.64 $0.64 $0.64 $0.64 17,500
2015-07-15 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2015-07-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-07-13 $0.64 $0.64 $0.64 $0.64 $0.64 100
2015-07-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2015-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2015-07-06 $0.66 $0.66 $0.65 $0.65 $0.65 8,000
2015-07-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-07-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-06-30 $0.67 $0.68 $0.67 $0.68 $0.68 5,800
2015-06-29 $0.67 $0.68 $0.67 $0.68 $0.68 54,000
2015-06-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-06-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-06-24 $0.68 $0.68 $0.68 $0.68 $0.68 600
2015-06-23 $0.65 $0.65 $0.65 $0.65 $0.65 100
2015-06-22 $0.70 $0.70 $0.68 $0.68 $0.68 6,500
2015-06-19 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2015-06-18 $0.63 $0.63 $0.63 $0.63 $0.63 0

Stornoway Diamond Corp (SWYDF) News Headlines

Recent Stornoway Diamond Corp (SWYDF) News
Similar Companies to Stornoway Diamond Corp (SWYDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.