St-Georges Eco-Mining Corp (SXOOF) Exchange: OTCQB
Data as of April 23, 2024
$0.06 ($0.00) 0.46%
St-Georges Eco-Mining Corp - Daily Information
Click for more stock information on St-Georges Eco-Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About St-Georges Eco-Mining Corp (SXOOF)
No Description Available
Invest in St-Georges Eco-Mining Corp (SXOOF)
Historical Stock Data for St-Georges Eco-Mining Corp (SXOOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,931 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,552 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,325 |
| 2024-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,620 |
| 2024-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 199,706 |
| 2024-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,791 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216,301 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,332 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2024-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 354,743 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,578 |
| 2024-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 170,651 |
| 2024-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,825 |
| 2024-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,862 |
| 2024-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,423 |
| 2024-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,423 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,885 |
| 2024-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,976 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,948 |
| 2024-03-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 169,767 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,440 |
| 2024-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,400 |
| 2024-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,279 |
| 2024-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 193,062 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,257 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,381 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,694 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,694 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,215 |
| 2024-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 279,215 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 272,714 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 267,116 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,301 |
| 2024-03-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 106,904 |
| 2024-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,701 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,708 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 471,381 |
| 2024-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,375 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,234 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,560 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,724 |
| 2024-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,056 |
| 2024-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,104 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 144,377 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 188,096 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,602 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,198 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,578 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 409,628 |
| 2024-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,925 |
| 2024-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,670 |
| 2024-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,295 |
| 2024-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 283,255 |
| 2024-02-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,351 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,745 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,225 |
| 2024-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 203,903 |
| 2024-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,187 |
| 2024-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,774 |
| 2024-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,669 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,204 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,285 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,606 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,809 |
| 2024-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 249,836 |
| 2024-01-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 249,450 |
| 2024-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 343,075 |
| 2024-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,047 |
| 2024-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,100 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,975 |
| 2024-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,457 |
| 2024-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,460 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,823 |
| 2024-01-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,540 |
| 2024-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,183 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,050 |
| 2024-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,685 |
| 2023-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,994 |
| 2023-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 283,979 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184,026 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 379,423 |
| 2023-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,975 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,562 |
| 2023-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,800 |
| 2023-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,484 |
| 2023-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,445 |
| 2023-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,910 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,516 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,691 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,140 |
| 2023-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,715 |
| 2023-12-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 176,567 |
| 2023-12-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 185,164 |
| 2023-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 194,545 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,138 |
| 2023-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 129,660 |
| 2023-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 241,695 |
| 2023-11-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 124,788 |
| 2023-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,527 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,166 |
| 2023-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,516 |
| 2023-11-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,365 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,448 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,912 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,004 |
| 2023-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,951 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,851 |
| 2023-11-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 87,148 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,550 |
| 2023-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,132 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,376 |
| 2023-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 198,830 |
| 2023-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,236 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,531 |
| 2023-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,372 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,850 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,267 |
| 2023-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,863 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,437 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,816 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,528 |
| 2023-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,300 |
| 2023-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,830 |
| 2023-10-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 279,675 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,535 |
| 2023-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 148,507 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,603 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 169,327 |
| 2023-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,638 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,050 |
| 2023-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,622 |
| 2023-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,250 |
| 2023-10-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 180,416 |
| 2023-10-10 | $0.10 | $0.14 | $0.08 | $0.12 | $0.12 | 293,212 |
| 2023-10-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 201,126 |
| 2023-10-06 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 326,424 |
| 2023-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 229,661 |
| 2023-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,262 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 650,657 |
| 2023-10-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 456,987 |
| 2023-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 180,615 |
| 2023-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,892 |
| 2023-09-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 45,676 |
| 2023-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,859 |
| 2023-09-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 488,373 |
| 2023-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300,938 |
| 2023-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,165 |
| 2023-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,300 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,098 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 195,912 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,301 |
| 2023-09-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 149,428 |
| 2023-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,125 |
| 2023-09-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 184,120 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,955 |
| 2023-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 303,319 |
| 2023-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 476,675 |
| 2023-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 104,115 |
| 2023-09-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 660,161 |
| 2023-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,015 |
| 2023-08-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 175,318 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 181,738 |
| 2023-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 220,434 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 277,262 |
| 2023-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,672 |
| 2023-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 129,431 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 238,618 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 292,399 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 212,511 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,436 |
| 2023-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,804 |
| 2023-08-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 100,546 |
| 2023-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 173,657 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,640 |
| 2023-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 148,715 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,953 |
| 2023-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,100 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,107 |
| 2023-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,601 |
| 2023-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,109 |
| 2023-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,249 |
| 2023-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 221,900 |
| 2023-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 204,055 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,589 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187,357 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,951 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,159 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,710 |
| 2023-07-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,033 |
| 2023-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,101 |
| 2023-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,992 |
| 2023-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 88,321 |
| 2023-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 393,080 |
| 2023-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 133,807 |
| 2023-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,143 |
| 2023-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 401,419 |
| 2023-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,464 |
| 2023-07-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 41,790 |
| 2023-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 59,098 |
| 2023-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,045 |
| 2023-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,334 |
| 2023-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,973 |
| 2023-07-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,055 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201,103 |
| 2023-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,857 |
| 2023-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 281,869 |
| 2023-06-27 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,523,553 |
| 2023-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 115,522 |
| 2023-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 255,618 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 428,407 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,544 |
| 2023-06-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,547 |
| 2023-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,374 |
| 2023-06-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 88,633 |
| 2023-06-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 355,913 |
| 2023-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 233,007 |
| 2023-06-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 121,410 |
| 2023-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,585 |
| 2023-06-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 186,975 |
| 2023-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,956 |
| 2023-06-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 290,739 |
| 2023-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 189,846 |
| 2023-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,292 |
| 2023-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 151,130 |
| 2023-05-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 148,275 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 148,275 |
| 2023-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,775 |
| 2023-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,655 |
| 2023-05-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 59,245 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,428 |
| 2023-05-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,882 |
| 2023-05-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 128,342 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,377 |
| 2023-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,235 |
| 2023-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 131,552 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,518 |
| 2023-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 385,815 |
| 2023-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,807 |
| 2023-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 134,588 |
| 2023-05-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 249,887 |
| 2023-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,044 |
| 2023-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,077 |
| 2023-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 161,851 |
| 2023-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 128,605 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 418,914 |
| 2023-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 139,125 |
| 2023-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 135,781 |
| 2023-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,145 |
| 2023-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,791 |
| 2023-04-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,866 |
| 2023-04-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 193,000 |
| 2023-04-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 343,395 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,220 |
| 2023-04-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 159,388 |
| 2023-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 93,434 |
| 2023-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 359,049 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,027 |
| 2023-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,557 |
| 2023-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,900 |
| 2023-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 122,554 |
| 2023-04-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,699 |
| 2023-04-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 116,988 |
| 2023-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,802 |
| 2023-04-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 211,071 |
| 2023-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 184,005 |
| 2023-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,035 |
| 2023-03-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,363 |
| 2023-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 127,804 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,900 |
| 2023-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,025 |
| 2023-03-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,973 |
| 2023-03-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,384 |
| 2023-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,974 |
| 2023-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 262,483 |
| 2023-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,320 |
| 2023-03-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 104,665 |
| 2023-03-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 114,970 |
| 2023-03-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 184,619 |
| 2023-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,767 |
| 2023-03-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 91,169 |
| 2023-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 95,227 |
| 2023-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,685 |
| 2023-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 85,426 |
| 2023-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 144,241 |
| 2023-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,431 |
| 2023-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,987 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,040 |
| 2023-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,844 |
| 2023-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 147,984 |
| 2023-02-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 129,184 |
| 2023-02-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 119,619 |
| 2023-02-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,731 |
| 2023-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 78,184 |
| 2023-02-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,227 |
| 2023-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,550 |
| 2023-02-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 121,676 |
| 2023-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 119,485 |
| 2023-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 103,832 |
| 2023-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,616 |
| 2023-02-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,958 |
| 2023-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,402 |
| 2023-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 109,411 |
| 2023-02-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 147,960 |
| 2023-02-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 77,821 |
| 2023-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,423 |
| 2023-02-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 106,367 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97,960 |
| 2023-01-31 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 32,028 |
| 2023-01-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 198,694 |
| 2023-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,080 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 184,781 |
| 2023-01-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 50,288 |
| 2023-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,637 |
| 2023-01-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 56,459 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,985 |
| 2023-01-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,364 |
| 2023-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,574 |
| 2023-01-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,365 |
| 2023-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 190,071 |
| 2023-01-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 21,587 |
| 2023-01-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,111 |
| 2023-01-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,705 |
| 2023-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,192 |
| 2023-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,174 |
| 2023-01-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 201,685 |
| 2023-01-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,901 |
| 2023-01-03 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 63,566 |
| 2022-12-30 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 154,081 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,499 |
| 2022-12-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 48,520 |
| 2022-12-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 108,970 |
| 2022-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 173,166 |
| 2022-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,637 |
| 2022-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 92,002 |
| 2022-12-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 101,813 |
| 2022-12-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 93,220 |
| 2022-12-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 144,465 |
| 2022-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 105,002 |
| 2022-12-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 82,483 |
| 2022-12-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 225,173 |
| 2022-12-12 | $0.22 | $0.35 | $0.18 | $0.18 | $0.18 | 740,143 |
| 2022-12-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 231,687 |
| 2022-12-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 517,311 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,485 |
| 2022-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 268,864 |
| 2022-12-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 310,277 |
| 2022-12-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,475 |
| 2022-12-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,574 |
| 2022-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 131,233 |
| 2022-11-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 224,909 |
| 2022-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 208,612 |
| 2022-11-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 412,255 |
| 2022-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,841 |
| 2022-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,193 |
| 2022-11-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,727 |
| 2022-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,230 |
| 2022-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,099 |
| 2022-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 93,212 |
| 2022-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 130,220 |
| 2022-11-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 39,253 |
| 2022-11-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 131,572 |
| 2022-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 82,216 |
| 2022-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,441 |
| 2022-11-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 55,679 |
| 2022-11-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 74,705 |
| 2022-11-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 254,328 |
| 2022-11-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 110,379 |
| 2022-11-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 71,044 |
| 2022-11-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 105,753 |
| 2022-10-31 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 105,458 |
| 2022-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,352 |
| 2022-10-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,120 |
| 2022-10-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 28,193 |
| 2022-10-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 232,135 |
| 2022-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 134,100 |
| 2022-10-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,509 |
| 2022-10-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 167,262 |
| 2022-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 205,191 |
| 2022-10-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 146,436 |
| 2022-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 85,405 |
| 2022-10-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,766 |
| 2022-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,112 |
| 2022-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 94,993 |
| 2022-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,436 |
| 2022-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,632 |
| 2022-10-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 99,327 |
| 2022-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 51,316 |
| 2022-10-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 25,408 |
| 2022-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 154,735 |
| 2022-10-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 75,466 |
| 2022-09-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,966 |
| 2022-09-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 30,903 |
| 2022-09-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 77,227 |
| 2022-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,991 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115,886 |
| 2022-09-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 211,861 |
| 2022-09-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 211,861 |
| 2022-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 240,958 |
| 2022-09-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 281,244 |
| 2022-09-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 60,839 |
| 2022-09-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,565 |
| 2022-09-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 46,217 |
| 2022-09-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 118,601 |
| 2022-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,175 |
| 2022-09-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 162,920 |
| 2022-09-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 35,302 |
| 2022-09-08 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 140,970 |
| 2022-09-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 94,477 |
| 2022-09-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 116,243 |
| 2022-09-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 262,027 |
| 2022-09-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 200,483 |
| 2022-08-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 138,983 |
| 2022-08-30 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 101,405 |
| 2022-08-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 259,529 |
| 2022-08-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 181,066 |
| 2022-08-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 219,041 |
| 2022-08-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 63,465 |
| 2022-08-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 162,870 |
| 2022-08-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 271,292 |
| 2022-08-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 193,485 |
| 2022-08-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 60,766 |
| 2022-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 130,691 |
| 2022-08-16 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 184,761 |
| 2022-08-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 360,180 |
| 2022-08-12 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 537,981 |
| 2022-08-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 608,263 |
| 2022-08-10 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 3,040,500 |
| 2022-08-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,476,911 |
| 2022-08-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 91,825 |
| 2022-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 147,010 |
| 2022-08-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 146,280 |
| 2022-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,848 |
| 2022-08-02 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 81,783 |
| 2022-08-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,559 |
| 2022-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 118,500 |
| 2022-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 221,284 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168,736 |
| 2022-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,725 |
| 2022-07-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 122,598 |
| 2022-07-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 163,099 |
| 2022-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,810 |
| 2022-07-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 83,653 |
| 2022-07-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 146,852 |
| 2022-07-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,432 |
| 2022-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,346 |
| 2022-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 109,793 |
| 2022-07-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 56,880 |
| 2022-07-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,922 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,905 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,200 |
| 2022-07-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 109,476 |
| 2022-07-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 221,072 |
| 2022-07-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 68,442 |
| 2022-07-01 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 112,190 |
| 2022-06-30 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 462,134 |
| 2022-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 166,880 |
| 2022-06-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 388,698 |
| 2022-06-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 510,365 |
| 2022-06-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 309,189 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,204 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,639 |
| 2022-06-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 123,733 |
| 2022-06-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 139,278 |
| 2022-06-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 133,234 |
| 2022-06-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 115,902 |
| 2022-06-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 117,440 |
| 2022-06-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 348,425 |
| 2022-06-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 125,767 |
| 2022-06-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 97,220 |
| 2022-06-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 126,164 |
| 2022-06-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 136,540 |
| 2022-06-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 234,514 |
| 2022-06-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 255,547 |
| 2022-06-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 38,791 |
| 2022-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 131,945 |
| 2022-05-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 89,081 |
| 2022-05-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 160,129 |
| 2022-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,218 |
| 2022-05-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 223,221 |
| 2022-05-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 104,745 |
| 2022-05-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,798 |
| 2022-05-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,630 |
| 2022-05-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 140,306 |
| 2022-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 213,889 |
| 2022-05-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 134,086 |
| 2022-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 135,806 |
| 2022-05-13 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 346,105 |
| 2022-05-12 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 145,967 |
| 2022-05-11 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 236,332 |
| 2022-05-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 339,470 |
| 2022-05-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 300,002 |
| 2022-05-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 127,795 |
| 2022-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 186,557 |
| 2022-05-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 259,515 |
| 2022-05-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 486,602 |
| 2022-05-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 192,439 |
| 2022-04-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 294,145 |
| 2022-04-28 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 299,795 |
| 2022-04-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 257,902 |
| 2022-04-26 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 603,632 |
| 2022-04-25 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 603,632 |
| 2022-04-22 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 981,182 |
| 2022-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 657,292 |
| 2022-04-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 314,274 |
| 2022-04-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 174,323 |
| 2022-04-18 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 255,741 |
| 2022-04-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 213,227 |
| 2022-04-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 187,662 |
| 2022-04-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 149,775 |
| 2022-04-11 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 313,449 |
| 2022-04-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 179,450 |
| 2022-04-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 300,869 |
| 2022-04-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 231,371 |
| 2022-04-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 226,117 |
| 2022-04-04 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 448,829 |
| 2022-04-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 194,258 |
| 2022-03-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 239,929 |
| 2022-03-30 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 235,793 |
| 2022-03-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 145,929 |
| 2022-03-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 656,218 |
| 2022-03-25 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 745,062 |
| 2022-03-24 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 1,176,151 |
| 2022-03-23 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 498,544 |
| 2022-03-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 460,566 |
| 2022-03-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 317,925 |
| 2022-03-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 317,925 |
| 2022-03-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 184,378 |
| 2022-03-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 270,390 |
| 2022-03-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 75,002 |
| 2022-03-14 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 106,355 |
| 2022-03-11 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 190,068 |
| 2022-03-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 248,918 |
| 2022-03-09 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 364,654 |
| 2022-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 200,046 |
| 2022-03-07 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 348,144 |
| 2022-03-04 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 292,422 |
| 2022-03-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 94,210 |
| 2022-03-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 205,828 |
| 2022-03-01 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 263,358 |
| 2022-02-28 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 449,921 |
| 2022-02-25 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 373,418 |
| 2022-02-24 | $0.23 | $0.27 | $0.20 | $0.26 | $0.26 | 262,997 |
| 2022-02-23 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 341,508 |
| 2022-02-22 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 569,478 |
| 2022-02-18 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 497,566 |
| 2022-02-17 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 224,605 |
| 2022-02-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 176,493 |
| 2022-02-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 175,112 |
| 2022-02-14 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 167,648 |
| 2022-02-11 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 140,107 |
| 2022-02-10 | $0.42 | $0.42 | $0.29 | $0.32 | $0.32 | 487,399 |
| 2022-02-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 237,700 |
| 2022-02-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 426,895 |
| 2022-02-07 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 120,052 |
| 2022-02-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 250,043 |
| 2022-02-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 85,079 |
| 2022-02-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 376,092 |
| 2022-02-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 296,001 |
| 2022-01-31 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 163,205 |
| 2022-01-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 165,631 |
| 2022-01-27 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 762,571 |
| 2022-01-26 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 304,760 |
| 2022-01-25 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 509,472 |
| 2022-01-24 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 671,865 |
| 2022-01-21 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 205,143 |
| 2022-01-20 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 207,765 |
| 2022-01-19 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 1,464,128 |
| 2022-01-18 | $0.37 | $0.42 | $0.34 | $0.40 | $0.40 | 1,464,128 |
| 2022-01-14 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 482,572 |
| 2022-01-13 | $0.33 | $0.39 | $0.30 | $0.34 | $0.34 | 538,436 |
| 2022-01-12 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 482,782 |
| 2022-01-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 386,715 |
| 2022-01-10 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 360,728 |
| 2022-01-07 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 380,043 |
| 2022-01-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 458,850 |
| 2022-01-05 | $0.34 | $0.36 | $0.29 | $0.34 | $0.34 | 1,766,655 |
| 2022-01-04 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 205,371 |
| 2022-01-03 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 381,674 |
| 2021-12-31 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 428,007 |
| 2021-12-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 490,522 |
| 2021-12-29 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 412,187 |
| 2021-12-28 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 197,862 |
| 2021-12-27 | $0.36 | $0.40 | $0.32 | $0.40 | $0.40 | 458,100 |
| 2021-12-23 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 377,426 |
| 2021-12-22 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 610,007 |
| 2021-12-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 197,533 |
| 2021-12-20 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 489,397 |
| 2021-12-17 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 438,522 |
| 2021-12-16 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 352,393 |
| 2021-12-15 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 353,953 |
| 2021-12-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 579,805 |
| 2021-12-13 | $0.30 | $0.32 | $0.26 | $0.26 | $0.26 | 526,259 |
| 2021-12-10 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 175,307 |
| 2021-12-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 298,526 |
| 2021-12-08 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 566,284 |
| 2021-12-07 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 346,342 |
| 2021-12-06 | $0.37 | $0.38 | $0.30 | $0.33 | $0.33 | 375,391 |
| 2021-12-03 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 764,985 |
| 2021-12-02 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 899,956 |
| 2021-12-01 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 667,627 |
| 2021-11-30 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 622,366 |
| 2021-11-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 716,823 |
| 2021-11-26 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 433,140 |
| 2021-11-24 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 622,711 |
| 2021-11-23 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 264,170 |
| 2021-11-22 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 793,106 |
| 2021-11-19 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 603,648 |
| 2021-11-18 | $0.43 | $0.46 | $0.38 | $0.41 | $0.41 | 896,097 |
| 2021-11-17 | $0.34 | $0.45 | $0.32 | $0.41 | $0.41 | 2,763,461 |
| 2021-11-16 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 335,414 |
| 2021-11-15 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 507,983 |
| 2021-11-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 484,875 |
| 2021-11-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 343,606 |
| 2021-11-10 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 620,374 |
| 2021-11-09 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 1,199,815 |
| 2021-11-08 | $0.36 | $0.39 | $0.33 | $0.37 | $0.37 | 985,399 |
| 2021-11-05 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 520,873 |
| 2021-11-04 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 138,807 |
| 2021-11-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 290,544 |
| 2021-11-02 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 416,668 |
| 2021-11-01 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 247,842 |
| 2021-10-29 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 247,842 |
| 2021-10-28 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 839,208 |
| 2021-10-27 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 495,249 |
| 2021-10-26 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,835,370 |
| 2021-10-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 392,464 |
| 2021-10-22 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 635,058 |
| 2021-10-21 | $0.37 | $0.39 | $0.30 | $0.31 | $0.31 | 1,590,785 |
| 2021-10-20 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 2,945,983 |
| 2021-10-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 900,532 |
| 2021-10-18 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 1,044,908 |
| 2021-10-15 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 301,350 |
| 2021-10-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 429,478 |
| 2021-10-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 226,524 |
| 2021-10-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 82,747 |
| 2021-10-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 73,686 |
| 2021-10-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 498,893 |
| 2021-10-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 298,298 |
| 2021-10-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 726,102 |
| 2021-10-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 320,209 |
| 2021-10-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 299,190 |
| 2021-10-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 183,297 |
| 2021-09-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 170,465 |
| 2021-09-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 217,121 |
| 2021-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 437,193 |
| 2021-09-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 297,599 |
| 2021-09-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 509,841 |
| 2021-09-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 224,307 |
| 2021-09-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 368,876 |
| 2021-09-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 65,669 |
| 2021-09-20 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 658,716 |
| 2021-09-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 198,443 |
| 2021-09-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 180,395 |
| 2021-09-15 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 445,661 |
| 2021-09-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 471,239 |
| 2021-09-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 382,116 |
| 2021-09-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 81,303 |
| 2021-09-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 173,833 |
| 2021-09-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 92,806 |
| 2021-09-07 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 181,751 |
| 2021-09-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 73,713 |
| 2021-09-02 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 129,851 |
| 2021-09-01 | $0.20 | $0.25 | $0.18 | $0.22 | $0.22 | 1,052,933 |
| 2021-08-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 173,112 |
| 2021-08-30 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 317,065 |
| 2021-08-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 96,809 |
| 2021-08-26 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 116,118 |
| 2021-08-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 182,322 |
| 2021-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 144,132 |
| 2021-08-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 380,531 |
| 2021-08-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 332,676 |
| 2021-08-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 184,011 |
| 2021-08-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 153,050 |
| 2021-08-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 153,052 |
| 2021-08-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 217,410 |
| 2021-08-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 167,763 |
| 2021-08-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 179,199 |
| 2021-08-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 160,486 |
| 2021-08-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 158,454 |
| 2021-08-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 262,848 |
| 2021-08-06 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 258,946 |
| 2021-08-05 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 218,791 |
| 2021-08-04 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 583,876 |
| 2021-08-03 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 405,901 |
| 2021-08-02 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 190,523 |
| 2021-07-30 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 129,220 |
| 2021-07-29 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 297,158 |
| 2021-07-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 179,747 |
| 2021-07-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 314,098 |
| 2021-07-26 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 181,645 |
| 2021-07-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 126,499 |
| 2021-07-22 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 122,992 |
| 2021-07-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 206,378 |
| 2021-07-20 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 282,631 |
| 2021-07-19 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 399,165 |
| 2021-07-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 321,610 |
| 2021-07-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 223,423 |
| 2021-07-14 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 789,433 |
| 2021-07-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 307,196 |
| 2021-07-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 594,490 |
| 2021-07-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 237,873 |
| 2021-07-08 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 450,394 |
| 2021-07-07 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 539,685 |
| 2021-07-06 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 903,581 |
| 2021-07-02 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 458,729 |
| 2021-07-01 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 85,634 |
| 2021-06-30 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 239,238 |
| 2021-06-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 249,247 |
| 2021-06-28 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 1,454,170 |
| 2021-06-25 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 533,279 |
| 2021-06-24 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 825,660 |
| 2021-06-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 76,388 |
| 2021-06-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 392,687 |
| 2021-06-21 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 172,180 |
| 2021-06-18 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 169,893 |
| 2021-06-17 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 239,903 |
| 2021-06-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 202,782 |
| 2021-06-15 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 186,190 |
| 2021-06-14 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 320,329 |
| 2021-06-11 | $0.28 | $0.39 | $0.28 | $0.30 | $0.30 | 287,605 |
| 2021-06-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 214,680 |
| 2021-06-09 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 278,689 |
| 2021-06-08 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 222,771 |
| 2021-06-07 | $0.34 | $0.36 | $0.25 | $0.33 | $0.33 | 416,025 |
| 2021-06-04 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 286,960 |
| 2021-06-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 339,189 |
| 2021-06-02 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 608,851 |
| 2021-06-01 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 774,444 |
| 2021-05-28 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 785,614 |
| 2021-05-27 | $0.28 | $0.33 | $0.25 | $0.32 | $0.32 | 823,731 |
| 2021-05-26 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 366,044 |
| 2021-05-25 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 253,103 |
| 2021-05-24 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 157,851 |
| 2021-05-21 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 249,723 |
| 2021-05-20 | $0.26 | $0.29 | $0.22 | $0.24 | $0.24 | 306,391 |
| 2021-05-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 237,950 |
| 2021-05-18 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 397,154 |
| 2021-05-17 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 604,080 |
| 2021-05-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 280,073 |
| 2021-05-13 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 393,062 |
| 2021-05-12 | $0.21 | $0.24 | $0.18 | $0.23 | $0.23 | 619,234 |
| 2021-05-11 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 741,041 |
| 2021-05-10 | $0.30 | $0.30 | $0.21 | $0.23 | $0.23 | 747,477 |
| 2021-05-07 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 667,516 |
| 2021-05-06 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 580,522 |
| 2021-05-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 371,011 |
| 2021-05-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 387,763 |
| 2021-05-03 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 709,072 |
| 2021-04-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 154,525 |
| 2021-04-29 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 395,154 |
| 2021-04-28 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 364,422 |
| 2021-04-27 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 316,143 |
| 2021-04-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 497,219 |
| 2021-04-23 | $0.30 | $0.37 | $0.30 | $0.31 | $0.31 | 470,125 |
| 2021-04-22 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 399,401 |
| 2021-04-21 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 266,099 |
| 2021-04-20 | $0.32 | $0.37 | $0.29 | $0.31 | $0.31 | 545,802 |
| 2021-04-19 | $0.28 | $0.45 | $0.27 | $0.31 | $0.31 | 773,944 |
| 2021-04-16 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 709,899 |
| 2021-04-15 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 537,145 |
| 2021-04-14 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 876,716 |
| 2021-04-13 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 888,266 |
| 2021-04-12 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 559,554 |
| 2021-04-09 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 408,195 |
| 2021-04-08 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 1,240,096 |
| 2021-04-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 463,715 |
| 2021-04-06 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 447,359 |
| 2021-04-05 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 426,013 |
| 2021-04-01 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 472,761 |
| 2021-03-31 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 647,449 |
| 2021-03-30 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 340,561 |
| 2021-03-29 | $0.47 | $0.49 | $0.42 | $0.43 | $0.43 | 416,384 |
| 2021-03-26 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 570,921 |
| 2021-03-25 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 939,368 |
| 2021-03-24 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 751,028 |
| 2021-03-23 | $0.48 | $0.48 | $0.39 | $0.42 | $0.42 | 900,692 |
| 2021-03-22 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 733,702 |
| 2021-03-19 | $0.52 | $0.55 | $0.48 | $0.52 | $0.52 | 959,936 |
| 2021-03-18 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 461,793 |
| 2021-03-17 | $0.49 | $0.53 | $0.46 | $0.49 | $0.49 | 746,174 |
| 2021-03-16 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 876,227 |
| 2021-03-15 | $0.53 | $0.57 | $0.50 | $0.52 | $0.52 | 926,633 |
| 2021-03-12 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 685,850 |
| 2021-03-11 | $0.51 | $0.53 | $0.44 | $0.48 | $0.48 | 1,350,055 |
| 2021-03-10 | $0.55 | $0.58 | $0.48 | $0.52 | $0.52 | 558,486 |
| 2021-03-09 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 857,938 |
| 2021-03-08 | $0.49 | $0.58 | $0.48 | $0.54 | $0.54 | 1,334,739 |
| 2021-03-05 | $0.50 | $0.50 | $0.35 | $0.47 | $0.47 | 1,626,662 |
| 2021-03-04 | $0.55 | $0.56 | $0.43 | $0.49 | $0.49 | 2,187,658 |
| 2021-03-03 | $0.59 | $0.63 | $0.49 | $0.52 | $0.52 | 1,126,645 |
| 2021-03-02 | $0.62 | $0.65 | $0.53 | $0.56 | $0.56 | 1,144,821 |
| 2021-03-01 | $0.67 | $0.72 | $0.58 | $0.63 | $0.63 | 1,631,315 |
| 2021-02-26 | $0.51 | $0.66 | $0.45 | $0.55 | $0.55 | 2,194,863 |
| 2021-02-25 | $0.69 | $0.72 | $0.54 | $0.67 | $0.67 | 2,999,480 |
| 2021-02-24 | $0.81 | $0.82 | $0.59 | $0.67 | $0.67 | 2,999,480 |
| 2021-02-23 | $0.76 | $0.82 | $0.67 | $0.78 | $0.78 | 3,128,707 |
| 2021-02-22 | $0.74 | $0.99 | $0.73 | $0.85 | $0.85 | 7,356,302 |
| 2021-02-19 | $0.54 | $0.70 | $0.53 | $0.68 | $0.68 | 3,586,687 |
| 2021-02-18 | $0.55 | $0.55 | $0.43 | $0.55 | $0.55 | 3,155,551 |
| 2021-02-17 | $0.49 | $0.62 | $0.49 | $0.55 | $0.55 | 3,155,551 |
| 2021-02-16 | $0.42 | $0.50 | $0.39 | $0.48 | $0.48 | 2,890,389 |
| 2021-02-12 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 1,182,312 |
| 2021-02-11 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 1,621,182 |
| 2021-02-10 | $0.41 | $0.42 | $0.34 | $0.41 | $0.41 | 881,078 |
| 2021-02-09 | $0.36 | $0.45 | $0.36 | $0.40 | $0.40 | 2,019,700 |
| 2021-02-08 | $0.40 | $0.50 | $0.37 | $0.40 | $0.40 | 2,019,700 |
| 2021-02-05 | $0.40 | $0.44 | $0.37 | $0.38 | $0.38 | 1,343,238 |
| 2021-02-04 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 1,307,100 |
| 2021-02-03 | $0.37 | $0.38 | $0.29 | $0.32 | $0.32 | 2,220,963 |
| 2021-02-02 | $0.40 | $0.57 | $0.38 | $0.38 | $0.38 | 2,311,303 |
| 2021-02-01 | $0.31 | $0.41 | $0.30 | $0.41 | $0.41 | 1,630,010 |
| 2021-01-29 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 740,932 |
| 2021-01-28 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 441,267 |
| 2021-01-27 | $0.23 | $0.28 | $0.19 | $0.20 | $0.20 | 944,375 |
| 2021-01-26 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 1,143,263 |
| 2021-01-25 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 659,210 |
| 2021-01-22 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 259,833 |
| 2021-01-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,871 |
| 2021-01-20 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 268,943 |
| 2021-01-19 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 191,415 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,640 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,125 |
| 2020-12-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,644 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 179,665 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,004 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 565 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 113,250 |
| 2020-12-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 184,274 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,300 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,500 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,234 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-10-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,866 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,000 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 300,000 |
| 2020-07-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 537,000 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-07-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 738 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,285 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,000 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,750 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,700 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2019-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,246 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,300 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,997 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 747 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,500 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,500 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,800 |
| 2019-04-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 192,500 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,800 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,859 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2019-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2019-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,550 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,900 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,533 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 838 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,471 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,202 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,100 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,798 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-01-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2019-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-01-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 135,628 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-01-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 195,000 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,450 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,965 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,287 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 31,000 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,750 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,049 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,204 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2018-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,155 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,880 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 211,200 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,570 |
| 2018-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,025 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,535 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,330 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,858 |
| 2018-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,625 |
| 2018-07-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,184 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-07-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2018-07-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 308 |
| 2018-07-02 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 1,070 |
| 2018-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,300 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-06-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2018-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,900 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,570 |
| 2018-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-06-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 15,075 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2018-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 42,260 |
| 2018-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 133,000 |
| 2018-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2018-05-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 29,900 |
| 2018-05-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,150 |
| 2018-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-05-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,338 |
| 2018-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-04-30 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 6,500 |
| 2018-04-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 9,050 |
| 2018-04-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,880 |
| 2018-04-25 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 12,226 |
| 2018-04-24 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 6,100 |
| 2018-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2018-04-20 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 19,691 |
| 2018-04-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,800 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,100 |
| 2018-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-05 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 5,000 |
| 2018-04-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 18,150 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2018-03-26 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2018-03-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,782 |
| 2018-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-03-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,391 |
| 2018-03-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,000 |
| 2018-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,800 |
| 2018-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,010 |
| 2018-03-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 38,588 |
| 2018-03-06 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 148,027 |
| 2018-03-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 22,170 |
| 2018-03-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2018-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-26 | $0.29 | $0.38 | $0.29 | $0.33 | $0.33 | 5,042 |
| 2018-02-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 28,650 |
| 2018-02-22 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 11,100 |
| 2018-02-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2018-02-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 40,922 |
| 2018-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,500 |
| 2018-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,500 |
| 2018-02-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,000 |
| 2018-02-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 27,700 |
| 2018-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2018-02-08 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 7,650 |
| 2018-02-07 | $0.33 | $0.41 | $0.32 | $0.41 | $0.41 | 56,308 |
| 2018-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-05 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 17,308 |
| 2018-02-02 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 32,100 |
| 2018-02-01 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 12,605 |
| 2018-01-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,020 |
| 2018-01-30 | $0.49 | $0.50 | $0.43 | $0.43 | $0.43 | 5,925 |
| 2018-01-29 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 34,864 |
| 2018-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,510 |
| 2018-01-25 | $0.33 | $0.41 | $0.33 | $0.38 | $0.38 | 23,840 |
| 2018-01-24 | $0.34 | $0.39 | $0.31 | $0.33 | $0.33 | 28,200 |
| 2018-01-23 | $0.43 | $0.45 | $0.38 | $0.40 | $0.40 | 27,630 |
| 2018-01-22 | $0.50 | $0.56 | $0.40 | $0.44 | $0.44 | 144,569 |
| 2018-01-19 | $0.31 | $0.52 | $0.30 | $0.43 | $0.43 | 177,381 |
| 2018-01-18 | $0.81 | $0.88 | $0.24 | $0.27 | $0.27 | 385,698 |
| 2018-01-17 | $1.11 | $1.15 | $0.68 | $0.82 | $0.82 | 248,156 |
| 2018-01-16 | $2.18 | $2.20 | $1.43 | $1.45 | $1.45 | 63,600 |
| 2018-01-12 | $1.77 | $1.96 | $1.56 | $1.96 | $1.96 | 23,514 |
| 2018-01-11 | $1.49 | $1.84 | $1.42 | $1.76 | $1.76 | 38,900 |
| 2018-01-10 | $0.96 | $1.20 | $0.96 | $1.20 | $1.20 | 13,271 |
| 2018-01-09 | $0.91 | $1.04 | $0.82 | $0.94 | $0.94 | 53,806 |
| 2018-01-08 | $0.94 | $1.22 | $0.90 | $1.06 | $1.06 | 183,700 |
| 2018-01-05 | $0.54 | $0.86 | $0.54 | $0.86 | $0.86 | 114,780 |
| 2018-01-04 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 44,212 |
| 2018-01-03 | $0.41 | $0.47 | $0.41 | $0.41 | $0.41 | 35,237 |
| 2018-01-02 | $0.32 | $0.38 | $0.29 | $0.37 | $0.37 | 56,230 |
| 2017-12-29 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 78,750 |
| 2017-12-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2017-12-27 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 108,400 |
| 2017-12-26 | $0.37 | $0.40 | $0.28 | $0.28 | $0.28 | 132,457 |
| 2017-12-22 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 38,300 |
| 2017-12-21 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 60,252 |
| 2017-12-20 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 45,700 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,500 |
| 2017-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 212,425 |
| 2017-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2017-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,750 |
| 2017-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2017-12-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2017-12-11 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 85,568 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-01 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 206,500 |
| 2017-11-30 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 125,000 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,600 |
| 2017-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,600 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
St-Georges Eco-Mining Corp (SXOOF) News Headlines
Recent St-Georges Eco-Mining Corp (SXOOF) News
Similar Companies to St-Georges Eco-Mining Corp (SXOOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |