So-Young International Inc (SY) Exchange: NASDAQ
Data as of April 23, 2024
$1.24 ($-0.08) -6.06%
So-Young International Inc - Daily Information
Click for more stock information on So-Young International Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.31 |
| Previous Close | $1.24 |
| High | $1.31 |
| Low | $1.24 |
| Adjusted Open | $1.31 |
| Previous Adjusted Close | $1.24 |
| Adjusted High | $1.31 |
| Adjusted Low | $1.24 |
About So-Young International Inc (SY)
So-Young International Inc. (âSo-Youngâ or the âCompanyâ) is the largest and most vibrant social community in China for consumers, professionals and service providers in the medical aesthetics industry. The Company presents users with reliable information through offering high quality and trustworthy content together with a multitude of social functions on its platform, as well as by curating medical aesthetic service providers that are carefully selected and vetted. Leveraging So-Youngâs strong brand image, extensive audience reach, trust from its users, highly engaging social community and data insights, the Company is well-positioned to expand both along the medical aesthetic industry value chain and into the massive, fast-growing consumption healthcare service market.
Invest in So-Young International Inc (SY)
Historical Stock Data for So-Young International Inc (SY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 17,480 |
| 2024-04-22 | $1.15 | $1.32 | $1.15 | $1.32 | $1.32 | 138,700 |
| 2024-04-19 | $1.22 | $1.22 | $1.09 | $1.16 | $1.16 | 43,682 |
| 2024-04-18 | $1.20 | $1.22 | $1.14 | $1.20 | $1.20 | 42,996 |
| 2024-04-17 | $1.14 | $1.19 | $1.12 | $1.17 | $1.17 | 115,497 |
| 2024-04-16 | $1.10 | $1.15 | $1.07 | $1.15 | $1.15 | 76,707 |
| 2024-04-15 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 26,846 |
| 2024-04-12 | $1.14 | $1.23 | $1.13 | $1.17 | $1.17 | 77,942 |
| 2024-04-11 | $1.11 | $1.17 | $1.10 | $1.14 | $1.14 | 72,446 |
| 2024-04-10 | $1.20 | $1.20 | $1.14 | $1.14 | $1.08 | 31,653 |
| 2024-04-09 | $1.24 | $1.24 | $1.19 | $1.20 | $1.09 | 44,249 |
| 2024-04-08 | $1.18 | $1.24 | $1.15 | $1.17 | $1.07 | 71,377 |
| 2024-04-05 | $1.14 | $1.18 | $1.13 | $1.16 | $1.06 | 30,997 |
| 2024-04-04 | $1.16 | $1.22 | $1.11 | $1.16 | $1.16 | 43,780 |
| 2024-04-03 | $1.13 | $1.23 | $1.12 | $1.16 | $1.16 | 117,548 |
| 2024-04-02 | $1.08 | $1.14 | $1.06 | $1.14 | $1.14 | 110,884 |
| 2024-04-01 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 90,199 |
| 2024-03-28 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 98,620 |
| 2024-03-27 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 56,491 |
| 2024-03-26 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 147,491 |
| 2024-03-25 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 76,471 |
| 2024-03-22 | $1.03 | $1.07 | $1.01 | $1.06 | $1.06 | 70,390 |
| 2024-03-21 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 68,184 |
| 2024-03-20 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 118,874 |
| 2024-03-19 | $1.01 | $1.05 | $0.98 | $1.04 | $1.04 | 167,215 |
| 2024-03-18 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 115,213 |
| 2024-03-15 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 64,728 |
| 2024-03-14 | $1.02 | $1.02 | $0.87 | $1.00 | $1.00 | 154,753 |
| 2024-03-13 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 64,128 |
| 2024-03-12 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 54,828 |
| 2024-03-11 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 81,662 |
| 2024-03-08 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 38,353 |
| 2024-03-07 | $1.08 | $1.10 | $1.04 | $1.04 | $1.04 | 28,342 |
| 2024-03-06 | $1.04 | $1.10 | $1.04 | $1.04 | $1.04 | 37,788 |
| 2024-03-05 | $1.09 | $1.11 | $1.04 | $1.04 | $1.04 | 17,141 |
| 2024-03-04 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 118,702 |
| 2024-03-01 | $1.14 | $1.14 | $1.03 | $1.11 | $1.11 | 165,843 |
| 2024-02-29 | $1.14 | $1.18 | $1.10 | $1.15 | $1.15 | 184,268 |
| 2024-02-28 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 76,710 |
| 2024-02-27 | $1.09 | $1.19 | $1.09 | $1.16 | $1.16 | 74,871 |
| 2024-02-26 | $1.25 | $1.25 | $1.12 | $1.14 | $1.14 | 53,295 |
| 2024-02-23 | $1.11 | $1.19 | $1.09 | $1.17 | $1.17 | 105,409 |
| 2024-02-22 | $1.12 | $1.18 | $1.10 | $1.12 | $1.12 | 157,602 |
| 2024-02-21 | $1.10 | $1.15 | $1.05 | $1.14 | $1.14 | 118,193 |
| 2024-02-20 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 132,764 |
| 2024-02-16 | $1.05 | $1.18 | $1.03 | $1.13 | $1.13 | 206,958 |
| 2024-02-15 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 96,746 |
| 2024-02-14 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 56,330 |
| 2024-02-13 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 58,661 |
| 2024-02-12 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 82,378 |
| 2024-02-09 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 54,516 |
| 2024-02-08 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 91,832 |
| 2024-02-07 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 73,797 |
| 2024-02-06 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 96,303 |
| 2024-02-05 | $0.98 | $1.01 | $0.96 | $0.99 | $0.99 | 37,556 |
| 2024-02-02 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 62,502 |
| 2024-02-01 | $1.04 | $1.04 | $0.98 | $1.03 | $1.03 | 76,663 |
| 2024-01-31 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 35,446 |
| 2024-01-30 | $1.01 | $1.09 | $0.96 | $1.00 | $1.00 | 104,540 |
| 2024-01-29 | $1.02 | $1.05 | $0.95 | $1.03 | $1.03 | 78,693 |
| 2024-01-26 | $1.04 | $1.07 | $0.97 | $0.99 | $0.99 | 68,253 |
| 2024-01-25 | $0.99 | $1.09 | $0.99 | $1.07 | $1.07 | 87,317 |
| 2024-01-24 | $1.07 | $1.08 | $1.02 | $1.03 | $1.03 | 10,983 |
| 2024-01-23 | $1.01 | $1.08 | $0.96 | $1.05 | $1.05 | 34,959 |
| 2024-01-22 | $0.94 | $1.03 | $0.94 | $1.00 | $1.00 | 36,040 |
| 2024-01-19 | $0.95 | $1.05 | $0.95 | $1.01 | $1.01 | 28,975 |
| 2024-01-18 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 23,662 |
| 2024-01-17 | $0.92 | $1.00 | $0.92 | $0.98 | $0.98 | 66,078 |
| 2024-01-16 | $0.98 | $1.02 | $0.94 | $0.94 | $0.94 | 423,454 |
| 2024-01-12 | $1.00 | $1.06 | $0.99 | $0.99 | $0.99 | 60,665 |
| 2024-01-11 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 78,025 |
| 2024-01-10 | $1.07 | $1.10 | $1.02 | $1.05 | $1.05 | 49,130 |
| 2024-01-09 | $1.14 | $1.14 | $1.03 | $1.09 | $1.09 | 71,032 |
| 2024-01-08 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 54,383 |
| 2024-01-05 | $1.14 | $1.19 | $1.13 | $1.13 | $1.13 | 51,471 |
| 2024-01-04 | $1.20 | $1.22 | $1.15 | $1.17 | $1.17 | 34,440 |
| 2024-01-03 | $1.24 | $1.26 | $1.20 | $1.22 | $1.22 | 49,493 |
| 2024-01-02 | $1.28 | $1.33 | $1.20 | $1.25 | $1.25 | 47,160 |
| 2023-12-29 | $1.26 | $1.31 | $1.19 | $1.29 | $1.29 | 102,597 |
| 2023-12-28 | $1.24 | $1.29 | $1.18 | $1.24 | $1.24 | 135,439 |
| 2023-12-27 | $1.28 | $1.29 | $1.23 | $1.25 | $1.25 | 47,206 |
| 2023-12-26 | $1.27 | $1.30 | $1.24 | $1.27 | $1.27 | 33,630 |
| 2023-12-22 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 48,187 |
| 2023-12-21 | $1.25 | $1.34 | $1.25 | $1.32 | $1.32 | 64,520 |
| 2023-12-20 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 75,688 |
| 2023-12-19 | $1.30 | $1.35 | $1.25 | $1.30 | $1.30 | 90,241 |
| 2023-12-18 | $1.20 | $1.29 | $1.20 | $1.27 | $1.27 | 70,818 |
| 2023-12-15 | $1.39 | $1.44 | $1.18 | $1.21 | $1.21 | 240,616 |
| 2023-12-14 | $1.47 | $1.52 | $1.36 | $1.38 | $1.38 | 187,038 |
| 2023-12-13 | $1.23 | $1.48 | $1.19 | $1.45 | $1.45 | 227,794 |
| 2023-12-12 | $1.15 | $1.24 | $1.12 | $1.23 | $1.23 | 163,495 |
| 2023-12-11 | $1.23 | $1.25 | $1.20 | $1.21 | $1.21 | 81,322 |
| 2023-12-08 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 66,987 |
| 2023-12-07 | $1.24 | $1.29 | $1.24 | $1.26 | $1.26 | 99,198 |
| 2023-12-06 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 92,246 |
| 2023-12-05 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 103,775 |
| 2023-12-04 | $1.12 | $1.22 | $1.09 | $1.18 | $1.18 | 165,821 |
| 2023-12-01 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 29,111 |
| 2023-11-30 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 114,342 |
| 2023-11-29 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 43,177 |
| 2023-11-28 | $1.18 | $1.20 | $1.13 | $1.18 | $1.18 | 35,807 |
| 2023-11-27 | $1.16 | $1.24 | $1.09 | $1.18 | $1.18 | 87,732 |
| 2023-11-24 | $1.22 | $1.23 | $1.13 | $1.18 | $1.18 | 73,904 |
| 2023-11-22 | $1.24 | $1.25 | $1.18 | $1.23 | $1.23 | 84,502 |
| 2023-11-21 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 52,350 |
| 2023-11-20 | $1.14 | $1.33 | $1.14 | $1.28 | $1.28 | 373,218 |
| 2023-11-17 | $1.12 | $1.22 | $1.11 | $1.17 | $1.17 | 376,411 |
| 2023-11-16 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 184,867 |
| 2023-11-15 | $1.02 | $1.22 | $1.02 | $1.14 | $1.14 | 306,634 |
| 2023-11-14 | $1.07 | $1.14 | $1.03 | $1.03 | $1.03 | 72,018 |
| 2023-11-13 | $1.07 | $1.15 | $1.06 | $1.07 | $1.07 | 155,030 |
| 2023-11-10 | $1.02 | $1.07 | $1.00 | $1.07 | $1.07 | 41,347 |
| 2023-11-09 | $0.97 | $1.10 | $0.94 | $1.02 | $1.02 | 59,310 |
| 2023-11-08 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 26,845 |
| 2023-11-07 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 33,214 |
| 2023-11-06 | $0.94 | $0.99 | $0.94 | $0.94 | $0.94 | 34,420 |
| 2023-11-03 | $0.91 | $0.96 | $0.88 | $0.94 | $0.94 | 65,398 |
| 2023-11-02 | $0.90 | $0.96 | $0.83 | $0.91 | $0.91 | 105,733 |
| 2023-11-01 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 63,797 |
| 2023-10-31 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 87,735 |
| 2023-10-30 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 14,267 |
| 2023-10-27 | $0.92 | $0.98 | $0.92 | $0.93 | $0.93 | 34,523 |
| 2023-10-26 | $0.97 | $0.99 | $0.90 | $0.92 | $0.92 | 122,571 |
| 2023-10-25 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 77,366 |
| 2023-10-24 | $0.89 | $0.98 | $0.88 | $0.89 | $0.89 | 188,375 |
| 2023-10-23 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 87,012 |
| 2023-10-20 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 130,507 |
| 2023-10-19 | $0.87 | $0.97 | $0.87 | $0.90 | $0.90 | 87,457 |
| 2023-10-18 | $1.01 | $1.02 | $0.90 | $0.90 | $0.90 | 250,209 |
| 2023-10-17 | $1.03 | $1.09 | $1.00 | $1.02 | $1.02 | 72,647 |
| 2023-10-16 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 216,887 |
| 2023-10-13 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 14,115 |
| 2023-10-12 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 66,633 |
| 2023-10-11 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 10,264 |
| 2023-10-10 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 43,782 |
| 2023-10-09 | $1.04 | $1.04 | $0.99 | $1.03 | $1.03 | 24,105 |
| 2023-10-06 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 111,027 |
| 2023-10-05 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 73,566 |
| 2023-10-04 | $0.95 | $1.05 | $0.95 | $0.98 | $0.98 | 47,530 |
| 2023-10-03 | $0.97 | $1.00 | $0.92 | $0.98 | $0.98 | 108,847 |
| 2023-10-02 | $1.01 | $1.10 | $0.96 | $0.97 | $0.97 | 535,454 |
| 2023-09-29 | $1.09 | $1.21 | $1.03 | $1.05 | $1.05 | 131,534 |
| 2023-09-28 | $1.09 | $1.15 | $1.02 | $1.10 | $1.10 | 72,044 |
| 2023-09-27 | $1.12 | $1.20 | $1.11 | $1.13 | $1.13 | 48,461 |
| 2023-09-26 | $1.08 | $1.14 | $1.07 | $1.14 | $1.14 | 67,963 |
| 2023-09-25 | $1.08 | $1.36 | $1.06 | $1.11 | $1.11 | 544,680 |
| 2023-09-22 | $1.07 | $1.12 | $1.07 | $1.08 | $1.08 | 31,089 |
| 2023-09-21 | $1.13 | $1.19 | $1.00 | $1.01 | $1.01 | 79,247 |
| 2023-09-20 | $1.12 | $1.13 | $1.05 | $1.13 | $1.13 | 337,582 |
| 2023-09-19 | $1.12 | $1.12 | $1.02 | $1.05 | $1.05 | 45,046 |
| 2023-09-18 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 44,299 |
| 2023-09-15 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 19,892 |
| 2023-09-14 | $1.18 | $1.23 | $1.16 | $1.17 | $1.17 | 20,076 |
| 2023-09-13 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 14,156 |
| 2023-09-12 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 32,041 |
| 2023-09-11 | $1.25 | $1.29 | $1.20 | $1.21 | $1.21 | 52,910 |
| 2023-09-08 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 18,607 |
| 2023-09-07 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 19,384 |
| 2023-09-06 | $1.31 | $1.34 | $1.28 | $1.28 | $1.28 | 33,838 |
| 2023-09-05 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 45,495 |
| 2023-09-01 | $1.44 | $1.51 | $1.44 | $1.44 | $1.44 | 138,487 |
| 2023-08-31 | $1.32 | $1.44 | $1.32 | $1.44 | $1.44 | 107,276 |
| 2023-08-30 | $1.35 | $1.35 | $1.31 | $1.34 | $1.34 | 32,596 |
| 2023-08-29 | $1.29 | $1.37 | $1.27 | $1.34 | $1.34 | 126,874 |
| 2023-08-28 | $1.32 | $1.36 | $1.27 | $1.29 | $1.29 | 111,770 |
| 2023-08-25 | $1.34 | $1.34 | $1.27 | $1.33 | $1.33 | 54,693 |
| 2023-08-24 | $1.41 | $1.41 | $1.28 | $1.29 | $1.29 | 74,474 |
| 2023-08-23 | $1.33 | $1.41 | $1.30 | $1.40 | $1.40 | 119,558 |
| 2023-08-22 | $1.31 | $1.37 | $1.31 | $1.34 | $1.34 | 42,172 |
| 2023-08-21 | $1.19 | $1.33 | $1.19 | $1.31 | $1.31 | 67,901 |
| 2023-08-18 | $1.21 | $1.26 | $1.17 | $1.21 | $1.21 | 102,010 |
| 2023-08-17 | $1.29 | $1.29 | $1.18 | $1.21 | $1.21 | 46,175 |
| 2023-08-16 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 105,844 |
| 2023-08-15 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 20,269 |
| 2023-08-14 | $1.39 | $1.41 | $1.35 | $1.38 | $1.38 | 70,759 |
| 2023-08-11 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 26,490 |
| 2023-08-10 | $1.43 | $1.53 | $1.36 | $1.45 | $1.45 | 42,528 |
| 2023-08-09 | $1.47 | $1.53 | $1.39 | $1.43 | $1.43 | 51,948 |
| 2023-08-08 | $1.53 | $1.56 | $1.46 | $1.48 | $1.48 | 76,228 |
| 2023-08-07 | $1.61 | $1.61 | $1.52 | $1.55 | $1.55 | 41,617 |
| 2023-08-04 | $1.66 | $1.69 | $1.58 | $1.61 | $1.61 | 26,835 |
| 2023-08-03 | $1.64 | $1.67 | $1.57 | $1.59 | $1.59 | 83,331 |
| 2023-08-02 | $1.67 | $1.68 | $1.62 | $1.65 | $1.65 | 47,014 |
| 2023-08-01 | $1.69 | $1.73 | $1.63 | $1.69 | $1.69 | 127,293 |
| 2023-07-31 | $1.69 | $1.69 | $1.62 | $1.68 | $1.68 | 90,528 |
| 2023-07-28 | $1.61 | $1.69 | $1.57 | $1.66 | $1.66 | 158,963 |
| 2023-07-27 | $1.59 | $1.62 | $1.56 | $1.56 | $1.56 | 24,112 |
| 2023-07-26 | $1.62 | $1.67 | $1.52 | $1.58 | $1.58 | 215,965 |
| 2023-07-25 | $1.71 | $1.77 | $1.61 | $1.63 | $1.63 | 57,653 |
| 2023-07-24 | $1.59 | $1.68 | $1.58 | $1.64 | $1.64 | 37,404 |
| 2023-07-21 | $1.67 | $1.74 | $1.60 | $1.60 | $1.60 | 188,265 |
| 2023-07-20 | $1.66 | $1.71 | $1.54 | $1.64 | $1.64 | 214,689 |
| 2023-07-19 | $1.55 | $1.60 | $1.53 | $1.56 | $1.56 | 85,102 |
| 2023-07-18 | $1.60 | $1.68 | $1.56 | $1.56 | $1.56 | 48,129 |
| 2023-07-17 | $1.60 | $1.68 | $1.59 | $1.60 | $1.60 | 71,015 |
| 2023-07-14 | $1.57 | $1.64 | $1.57 | $1.58 | $1.58 | 33,328 |
| 2023-07-13 | $1.59 | $1.67 | $1.57 | $1.59 | $1.59 | 179,608 |
| 2023-07-12 | $1.67 | $1.73 | $1.55 | $1.56 | $1.56 | 222,291 |
| 2023-07-11 | $1.79 | $1.79 | $1.64 | $1.66 | $1.66 | 117,526 |
| 2023-07-10 | $1.82 | $1.90 | $1.70 | $1.73 | $1.73 | 200,649 |
| 2023-07-07 | $1.70 | $1.80 | $1.69 | $1.76 | $1.76 | 68,107 |
| 2023-07-06 | $1.80 | $1.80 | $1.63 | $1.67 | $1.67 | 213,236 |
| 2023-07-05 | $1.84 | $1.88 | $1.76 | $1.80 | $1.80 | 200,343 |
| 2023-07-03 | $1.87 | $1.91 | $1.87 | $1.88 | $1.88 | 16,476 |
| 2023-06-30 | $1.86 | $1.90 | $1.83 | $1.84 | $1.84 | 94,880 |
| 2023-06-29 | $1.89 | $1.93 | $1.85 | $1.88 | $1.88 | 27,334 |
| 2023-06-28 | $1.91 | $1.92 | $1.86 | $1.88 | $1.88 | 23,072 |
| 2023-06-27 | $1.91 | $1.91 | $1.87 | $1.88 | $1.88 | 50,132 |
| 2023-06-26 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 70,811 |
| 2023-06-23 | $1.98 | $1.99 | $1.91 | $1.99 | $1.99 | 33,163 |
| 2023-06-22 | $1.98 | $1.99 | $1.90 | $1.95 | $1.95 | 63,633 |
| 2023-06-21 | $2.03 | $2.09 | $1.98 | $1.98 | $1.98 | 148,541 |
| 2023-06-20 | $2.10 | $2.13 | $2.01 | $2.04 | $2.04 | 236,311 |
| 2023-06-16 | $2.12 | $2.19 | $2.03 | $2.12 | $2.12 | 421,600 |
| 2023-06-15 | $2.08 | $2.13 | $2.04 | $2.07 | $2.07 | 130,144 |
| 2023-06-14 | $2.13 | $2.13 | $2.04 | $2.09 | $2.09 | 66,905 |
| 2023-06-13 | $2.13 | $2.17 | $2.05 | $2.08 | $2.08 | 101,210 |
| 2023-06-12 | $2.07 | $2.14 | $2.04 | $2.08 | $2.08 | 71,266 |
| 2023-06-09 | $2.08 | $2.19 | $2.04 | $2.06 | $2.06 | 109,253 |
| 2023-06-08 | $2.18 | $2.18 | $2.08 | $2.09 | $2.09 | 117,268 |
| 2023-06-07 | $2.34 | $2.34 | $2.11 | $2.13 | $2.13 | 146,392 |
| 2023-06-06 | $2.22 | $2.32 | $2.14 | $2.30 | $2.30 | 178,894 |
| 2023-06-05 | $2.20 | $2.22 | $2.11 | $2.20 | $2.20 | 127,241 |
| 2023-06-02 | $2.22 | $2.29 | $2.15 | $2.20 | $2.20 | 113,103 |
| 2023-06-01 | $2.10 | $2.18 | $2.08 | $2.16 | $2.16 | 120,933 |
| 2023-05-31 | $2.16 | $2.16 | $2.06 | $2.09 | $2.09 | 100,483 |
| 2023-05-30 | $2.19 | $2.23 | $2.11 | $2.15 | $2.15 | 173,960 |
| 2023-05-26 | $2.19 | $2.24 | $2.18 | $2.21 | $2.21 | 388,155 |
| 2023-05-25 | $2.15 | $2.25 | $2.07 | $2.09 | $2.09 | 268,596 |
| 2023-05-24 | $2.21 | $2.25 | $2.06 | $2.10 | $2.10 | 417,848 |
| 2023-05-23 | $2.36 | $2.36 | $2.22 | $2.25 | $2.25 | 298,503 |
| 2023-05-22 | $2.47 | $2.61 | $2.34 | $2.34 | $2.34 | 461,234 |
| 2023-05-19 | $2.53 | $2.56 | $2.44 | $2.48 | $2.48 | 257,449 |
| 2023-05-18 | $2.82 | $2.83 | $2.52 | $2.54 | $2.54 | 449,590 |
| 2023-05-17 | $2.76 | $2.84 | $2.69 | $2.80 | $2.80 | 154,395 |
| 2023-05-16 | $2.57 | $2.85 | $2.56 | $2.77 | $2.77 | 275,231 |
| 2023-05-15 | $2.78 | $2.87 | $2.60 | $2.63 | $2.63 | 645,660 |
| 2023-05-12 | $2.58 | $2.73 | $2.55 | $2.70 | $2.70 | 181,406 |
| 2023-05-11 | $2.46 | $2.69 | $2.46 | $2.63 | $2.63 | 166,588 |
| 2023-05-10 | $2.74 | $2.83 | $2.49 | $2.51 | $2.51 | 486,794 |
| 2023-05-09 | $2.74 | $2.84 | $2.70 | $2.75 | $2.75 | 147,978 |
| 2023-05-08 | $2.76 | $2.87 | $2.73 | $2.79 | $2.79 | 173,863 |
| 2023-05-05 | $2.77 | $2.84 | $2.71 | $2.78 | $2.78 | 275,704 |
| 2023-05-04 | $2.82 | $2.85 | $2.76 | $2.77 | $2.77 | 263,543 |
| 2023-05-03 | $2.60 | $2.79 | $2.57 | $2.76 | $2.76 | 258,753 |
| 2023-05-02 | $2.70 | $2.74 | $2.54 | $2.59 | $2.59 | 194,997 |
| 2023-05-01 | $2.71 | $2.81 | $2.62 | $2.72 | $2.72 | 353,147 |
| 2023-04-28 | $2.44 | $2.73 | $2.42 | $2.69 | $2.69 | 261,303 |
| 2023-04-27 | $2.45 | $2.60 | $2.40 | $2.41 | $2.41 | 344,660 |
| 2023-04-26 | $2.39 | $2.79 | $2.31 | $2.43 | $2.43 | 309,606 |
| 2023-04-25 | $2.75 | $2.79 | $2.33 | $2.35 | $2.35 | 569,424 |
| 2023-04-24 | $2.79 | $2.83 | $2.62 | $2.71 | $2.71 | 178,434 |
| 2023-04-21 | $2.69 | $2.83 | $2.66 | $2.79 | $2.79 | 142,249 |
| 2023-04-20 | $2.81 | $2.86 | $2.68 | $2.72 | $2.72 | 361,465 |
| 2023-04-19 | $2.78 | $2.97 | $2.78 | $2.85 | $2.85 | 314,360 |
| 2023-04-18 | $2.94 | $2.94 | $2.79 | $2.83 | $2.83 | 260,878 |
| 2023-04-17 | $2.90 | $2.98 | $2.82 | $2.87 | $2.87 | 251,549 |
| 2023-04-14 | $2.77 | $2.90 | $2.70 | $2.90 | $2.90 | 360,350 |
| 2023-04-13 | $2.74 | $2.92 | $2.68 | $2.76 | $2.76 | 341,612 |
| 2023-04-12 | $2.85 | $2.88 | $2.58 | $2.76 | $2.76 | 353,253 |
| 2023-04-11 | $2.59 | $2.89 | $2.57 | $2.82 | $2.82 | 329,313 |
| 2023-04-10 | $2.56 | $2.64 | $2.49 | $2.55 | $2.55 | 274,044 |
| 2023-04-06 | $2.52 | $2.62 | $2.40 | $2.59 | $2.59 | 267,362 |
| 2023-04-05 | $2.47 | $2.55 | $2.33 | $2.47 | $2.47 | 269,532 |
| 2023-04-04 | $2.20 | $2.55 | $2.20 | $2.46 | $2.46 | 667,794 |
| 2023-04-03 | $2.17 | $2.33 | $2.16 | $2.25 | $2.25 | 490,546 |
| 2023-03-31 | $2.39 | $2.44 | $2.13 | $2.15 | $2.15 | 1,102,247 |
| 2023-03-30 | $2.30 | $2.49 | $2.29 | $2.39 | $2.39 | 946,147 |
| 2023-03-29 | $2.23 | $2.34 | $2.23 | $2.28 | $2.28 | 226,774 |
| 2023-03-28 | $2.24 | $2.24 | $2.12 | $2.13 | $2.13 | 198,406 |
| 2023-03-27 | $2.15 | $2.25 | $2.09 | $2.20 | $2.20 | 203,872 |
| 2023-03-24 | $2.14 | $2.25 | $2.06 | $2.17 | $2.17 | 160,730 |
| 2023-03-23 | $2.14 | $2.29 | $2.05 | $2.14 | $2.14 | 356,881 |
| 2023-03-22 | $2.25 | $2.28 | $1.96 | $2.04 | $2.04 | 450,089 |
| 2023-03-21 | $1.89 | $2.26 | $1.85 | $2.11 | $2.11 | 1,095,893 |
| 2023-03-20 | $1.78 | $1.78 | $1.59 | $1.65 | $1.65 | 291,787 |
| 2023-03-17 | $1.76 | $1.89 | $1.71 | $1.81 | $1.81 | 452,399 |
| 2023-03-16 | $1.63 | $1.80 | $1.59 | $1.74 | $1.74 | 313,990 |
| 2023-03-15 | $2.10 | $2.10 | $1.65 | $1.68 | $1.68 | 749,994 |
| 2023-03-14 | $2.03 | $2.11 | $2.03 | $2.10 | $2.10 | 251,624 |
| 2023-03-13 | $2.10 | $2.14 | $2.00 | $2.03 | $2.03 | 260,523 |
| 2023-03-10 | $2.23 | $2.25 | $2.03 | $2.16 | $2.16 | 487,270 |
| 2023-03-09 | $2.45 | $2.53 | $2.25 | $2.25 | $2.25 | 371,125 |
| 2023-03-08 | $2.56 | $2.65 | $2.43 | $2.49 | $2.49 | 115,653 |
| 2023-03-07 | $2.79 | $2.79 | $2.52 | $2.55 | $2.55 | 218,103 |
| 2023-03-06 | $2.81 | $2.88 | $2.72 | $2.83 | $2.83 | 308,007 |
| 2023-03-03 | $2.77 | $2.90 | $2.74 | $2.84 | $2.84 | 246,392 |
| 2023-03-02 | $2.60 | $2.84 | $2.60 | $2.77 | $2.77 | 219,204 |
| 2023-03-01 | $2.85 | $3.00 | $2.53 | $2.63 | $2.63 | 698,702 |
| 2023-02-28 | $2.75 | $2.90 | $2.66 | $2.87 | $2.87 | 323,191 |
| 2023-02-27 | $2.60 | $2.80 | $2.59 | $2.73 | $2.73 | 279,795 |
| 2023-02-24 | $2.78 | $2.78 | $2.56 | $2.59 | $2.59 | 214,954 |
| 2023-02-23 | $2.75 | $2.82 | $2.68 | $2.79 | $2.79 | 162,398 |
| 2023-02-22 | $2.61 | $2.76 | $2.60 | $2.72 | $2.72 | 463,539 |
| 2023-02-21 | $2.53 | $2.71 | $2.53 | $2.59 | $2.59 | 279,000 |
| 2023-02-17 | $2.77 | $2.77 | $2.53 | $2.62 | $2.62 | 496,767 |
| 2023-02-16 | $2.80 | $2.89 | $2.70 | $2.80 | $2.80 | 215,217 |
| 2023-02-15 | $2.84 | $2.93 | $2.73 | $2.83 | $2.83 | 280,764 |
| 2023-02-14 | $2.65 | $3.07 | $2.59 | $2.86 | $2.86 | 1,132,126 |
| 2023-02-13 | $2.42 | $2.66 | $2.42 | $2.61 | $2.61 | 371,767 |
| 2023-02-10 | $2.53 | $2.59 | $2.39 | $2.42 | $2.42 | 433,564 |
| 2023-02-09 | $2.52 | $2.61 | $2.45 | $2.58 | $2.58 | 358,643 |
| 2023-02-08 | $2.40 | $2.56 | $2.33 | $2.50 | $2.50 | 442,503 |
| 2023-02-07 | $2.35 | $2.47 | $2.28 | $2.42 | $2.42 | 517,987 |
| 2023-02-06 | $2.23 | $2.45 | $2.10 | $2.36 | $2.36 | 1,235,486 |
| 2023-02-03 | $2.87 | $2.89 | $2.29 | $2.31 | $2.31 | 1,972,287 |
| 2023-02-02 | $3.00 | $3.01 | $2.85 | $2.93 | $2.93 | 550,363 |
| 2023-02-01 | $2.82 | $2.99 | $2.82 | $2.99 | $2.99 | 710,605 |
| 2023-01-31 | $2.84 | $2.88 | $2.68 | $2.82 | $2.82 | 336,205 |
| 2023-01-30 | $2.64 | $2.88 | $2.64 | $2.80 | $2.80 | 727,878 |
| 2023-01-27 | $2.69 | $2.90 | $2.66 | $2.82 | $2.82 | 908,273 |
| 2023-01-26 | $2.67 | $2.74 | $2.60 | $2.68 | $2.68 | 739,899 |
| 2023-01-25 | $2.52 | $2.66 | $2.35 | $2.66 | $2.66 | 1,491,162 |
| 2023-01-24 | $2.44 | $2.66 | $2.41 | $2.52 | $2.52 | 1,234,744 |
| 2023-01-23 | $2.40 | $2.50 | $2.31 | $2.45 | $2.45 | 521,098 |
| 2023-01-20 | $2.10 | $2.52 | $2.06 | $2.42 | $2.42 | 1,662,719 |
| 2023-01-19 | $1.73 | $2.10 | $1.72 | $2.10 | $2.10 | 1,134,083 |
| 2023-01-18 | $1.77 | $1.89 | $1.71 | $1.73 | $1.73 | 312,704 |
| 2023-01-17 | $1.83 | $1.92 | $1.76 | $1.80 | $1.80 | 371,276 |
| 2023-01-13 | $1.63 | $1.82 | $1.63 | $1.79 | $1.79 | 571,125 |
| 2023-01-12 | $1.64 | $1.71 | $1.55 | $1.66 | $1.66 | 239,581 |
| 2023-01-11 | $1.78 | $1.82 | $1.61 | $1.63 | $1.63 | 423,295 |
| 2023-01-10 | $1.67 | $1.82 | $1.67 | $1.77 | $1.77 | 316,391 |
| 2023-01-09 | $1.85 | $1.87 | $1.64 | $1.73 | $1.73 | 720,883 |
| 2023-01-06 | $1.68 | $1.90 | $1.58 | $1.84 | $1.84 | 821,341 |
| 2023-01-05 | $1.51 | $1.68 | $1.40 | $1.67 | $1.67 | 651,351 |
| 2023-01-04 | $1.53 | $1.61 | $1.45 | $1.51 | $1.51 | 761,424 |
| 2023-01-03 | $1.40 | $1.50 | $1.36 | $1.45 | $1.45 | 423,456 |
| 2022-12-30 | $1.25 | $1.40 | $1.25 | $1.29 | $1.29 | 181,987 |
| 2022-12-29 | $1.15 | $1.35 | $1.15 | $1.27 | $1.27 | 309,130 |
| 2022-12-28 | $1.42 | $1.42 | $1.15 | $1.17 | $1.17 | 481,609 |
| 2022-12-27 | $1.39 | $1.42 | $1.33 | $1.40 | $1.40 | 349,654 |
| 2022-12-23 | $1.43 | $1.48 | $1.34 | $1.39 | $1.39 | 463,216 |
| 2022-12-22 | $1.40 | $1.50 | $1.26 | $1.43 | $1.43 | 661,449 |
| 2022-12-21 | $1.10 | $1.45 | $1.07 | $1.40 | $1.40 | 645,313 |
| 2022-12-20 | $1.11 | $1.20 | $1.05 | $1.10 | $1.10 | 431,266 |
| 2022-12-19 | $1.10 | $1.20 | $1.03 | $1.19 | $1.19 | 450,524 |
| 2022-12-16 | $0.93 | $1.25 | $0.93 | $1.10 | $1.10 | 943,755 |
| 2022-12-15 | $0.90 | $0.96 | $0.85 | $0.94 | $0.94 | 399,536 |
| 2022-12-14 | $0.82 | $0.93 | $0.82 | $0.89 | $0.89 | 244,833 |
| 2022-12-13 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 472,223 |
| 2022-12-12 | $0.82 | $0.86 | $0.76 | $0.81 | $0.81 | 318,877 |
| 2022-12-09 | $0.84 | $0.87 | $0.80 | $0.84 | $0.84 | 323,398 |
| 2022-12-08 | $0.82 | $0.90 | $0.77 | $0.84 | $0.84 | 515,610 |
| 2022-12-07 | $0.80 | $0.84 | $0.73 | $0.82 | $0.82 | 163,428 |
| 2022-12-06 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 211,573 |
| 2022-12-05 | $0.89 | $0.92 | $0.80 | $0.85 | $0.85 | 468,051 |
| 2022-12-02 | $0.80 | $0.86 | $0.76 | $0.84 | $0.84 | 1,049,041 |
| 2022-12-01 | $0.77 | $0.82 | $0.75 | $0.80 | $0.80 | 217,006 |
| 2022-11-30 | $0.75 | $0.84 | $0.73 | $0.76 | $0.76 | 613,352 |
| 2022-11-29 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 169,680 |
| 2022-11-28 | $0.62 | $0.83 | $0.62 | $0.73 | $0.73 | 1,850,261 |
| 2022-11-25 | $0.66 | $0.69 | $0.63 | $0.64 | $0.64 | 104,459 |
| 2022-11-23 | $0.64 | $0.70 | $0.63 | $0.65 | $0.65 | 144,704 |
| 2022-11-22 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 110,942 |
| 2022-11-21 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 170,381 |
| 2022-11-18 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 332,131 |
| 2022-11-17 | $0.60 | $0.66 | $0.58 | $0.61 | $0.61 | 198,287 |
| 2022-11-16 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 87,449 |
| 2022-11-15 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 306,460 |
| 2022-11-14 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 88,951 |
| 2022-11-11 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 64,407 |
| 2022-11-10 | $0.52 | $0.59 | $0.52 | $0.55 | $0.55 | 53,433 |
| 2022-11-09 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 51,546 |
| 2022-11-08 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 23,845 |
| 2022-11-07 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 38,532 |
| 2022-11-04 | $0.53 | $0.61 | $0.52 | $0.58 | $0.58 | 459,713 |
| 2022-11-03 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 17,142 |
| 2022-11-02 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 29,331 |
| 2022-11-01 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 71,100 |
| 2022-10-31 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 67,120 |
| 2022-10-28 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 55,469 |
| 2022-10-27 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 70,246 |
| 2022-10-26 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 161,884 |
| 2022-10-25 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 235,164 |
| 2022-10-24 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 519,233 |
| 2022-10-21 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 347,540 |
| 2022-10-20 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 284,661 |
| 2022-10-19 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 430,013 |
| 2022-10-18 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 318,049 |
| 2022-10-17 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 300,128 |
| 2022-10-14 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 265,348 |
| 2022-10-13 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 293,594 |
| 2022-10-12 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 278,768 |
| 2022-10-11 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 393,743 |
| 2022-10-10 | $0.71 | $0.77 | $0.62 | $0.64 | $0.64 | 543,486 |
| 2022-10-07 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 371,440 |
| 2022-10-06 | $0.74 | $0.77 | $0.71 | $0.76 | $0.76 | 254,226 |
| 2022-10-05 | $0.76 | $0.81 | $0.72 | $0.77 | $0.77 | 260,548 |
| 2022-10-04 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 295,500 |
| 2022-10-03 | $0.72 | $0.78 | $0.70 | $0.75 | $0.75 | 320,926 |
| 2022-09-30 | $0.73 | $0.77 | $0.72 | $0.72 | $0.72 | 265,881 |
| 2022-09-29 | $0.72 | $0.81 | $0.72 | $0.74 | $0.74 | 391,417 |
| 2022-09-28 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 314,345 |
| 2022-09-27 | $0.74 | $0.78 | $0.70 | $0.73 | $0.73 | 306,903 |
| 2022-09-26 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 289,797 |
| 2022-09-23 | $0.73 | $0.78 | $0.72 | $0.74 | $0.74 | 312,521 |
| 2022-09-22 | $0.78 | $0.81 | $0.73 | $0.75 | $0.75 | 511,832 |
| 2022-09-21 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 351,778 |
| 2022-09-20 | $0.82 | $0.91 | $0.80 | $0.80 | $0.80 | 286,903 |
| 2022-09-19 | $0.90 | $0.92 | $0.81 | $0.83 | $0.83 | 353,631 |
| 2022-09-16 | $0.89 | $0.94 | $0.85 | $0.85 | $0.85 | 473,968 |
| 2022-09-15 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 248,313 |
| 2022-09-14 | $0.91 | $0.97 | $0.89 | $0.91 | $0.91 | 287,606 |
| 2022-09-13 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 399,711 |
| 2022-09-12 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 361,871 |
| 2022-09-09 | $0.95 | $1.05 | $0.94 | $1.02 | $1.02 | 718,969 |
| 2022-09-08 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 353,207 |
| 2022-09-07 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 489,597 |
| 2022-09-06 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 408,700 |
| 2022-09-02 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 345,433 |
| 2022-09-01 | $0.97 | $1.01 | $0.95 | $0.97 | $0.97 | 349,632 |
| 2022-08-31 | $0.97 | $1.02 | $0.93 | $0.99 | $0.99 | 529,127 |
| 2022-08-30 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 402,254 |
| 2022-08-29 | $0.92 | $0.98 | $0.92 | $0.93 | $0.93 | 417,043 |
| 2022-08-26 | $1.02 | $1.03 | $0.92 | $0.92 | $0.92 | 1,140,494 |
| 2022-08-25 | $0.88 | $0.99 | $0.88 | $0.98 | $0.98 | 865,177 |
| 2022-08-24 | $0.87 | $0.92 | $0.85 | $0.88 | $0.88 | 444,774 |
| 2022-08-23 | $0.84 | $0.90 | $0.82 | $0.89 | $0.89 | 413,364 |
| 2022-08-22 | $0.79 | $0.89 | $0.79 | $0.85 | $0.85 | 601,041 |
| 2022-08-19 | $0.82 | $0.90 | $0.79 | $0.80 | $0.80 | 472,257 |
| 2022-08-18 | $0.87 | $0.90 | $0.83 | $0.87 | $0.87 | 354,605 |
| 2022-08-17 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 493,357 |
| 2022-08-16 | $0.93 | $0.98 | $0.85 | $0.87 | $0.87 | 646,777 |
| 2022-08-15 | $0.95 | $0.99 | $0.91 | $0.92 | $0.92 | 509,118 |
| 2022-08-12 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 477,813 |
| 2022-08-11 | $0.96 | $1.03 | $0.93 | $0.94 | $0.94 | 625,070 |
| 2022-08-10 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 385,205 |
| 2022-08-09 | $0.93 | $0.98 | $0.87 | $0.90 | $0.90 | 428,435 |
| 2022-08-08 | $0.98 | $1.06 | $0.91 | $0.95 | $0.95 | 1,074,017 |
| 2022-08-05 | $0.90 | $0.98 | $0.86 | $0.98 | $0.98 | 552,717 |
| 2022-08-04 | $0.85 | $0.94 | $0.81 | $0.92 | $0.92 | 335,237 |
| 2022-08-03 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 375,728 |
| 2022-08-02 | $0.79 | $0.95 | $0.78 | $0.89 | $0.89 | 558,639 |
| 2022-08-01 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 444,040 |
| 2022-07-29 | $0.83 | $0.85 | $0.78 | $0.83 | $0.83 | 525,918 |
| 2022-07-28 | $0.87 | $0.90 | $0.80 | $0.85 | $0.85 | 456,649 |
| 2022-07-27 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 354,137 |
| 2022-07-26 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 245,404 |
| 2022-07-25 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 243,029 |
| 2022-07-22 | $0.92 | $0.95 | $0.88 | $0.89 | $0.89 | 286,199 |
| 2022-07-21 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 371,842 |
| 2022-07-20 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 303,360 |
| 2022-07-19 | $0.92 | $0.96 | $0.87 | $0.90 | $0.90 | 344,695 |
| 2022-07-18 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 213,223 |
| 2022-07-15 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 325,228 |
| 2022-07-14 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 105,659 |
| 2022-07-13 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 29,086 |
| 2022-07-12 | $0.94 | $0.96 | $0.89 | $0.93 | $0.93 | 199,380 |
| 2022-07-11 | $0.95 | $0.97 | $0.88 | $0.90 | $0.90 | 409,400 |
| 2022-07-08 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 273,873 |
| 2022-07-07 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 372,108 |
| 2022-07-06 | $0.91 | $0.98 | $0.91 | $0.91 | $0.91 | 560,204 |
| 2022-07-05 | $0.93 | $0.94 | $0.88 | $0.92 | $0.92 | 398,385 |
| 2022-07-01 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 305,351 |
| 2022-06-30 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 431,614 |
| 2022-06-29 | $0.90 | $0.94 | $0.87 | $0.88 | $0.88 | 544,075 |
| 2022-06-28 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 218,173 |
| 2022-06-27 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 189,180 |
| 2022-06-24 | $0.92 | $0.99 | $0.92 | $0.93 | $0.93 | 434,761 |
| 2022-06-23 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 362,177 |
| 2022-06-22 | $0.93 | $0.94 | $0.89 | $0.91 | $0.91 | 328,325 |
| 2022-06-21 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 469,669 |
| 2022-06-17 | $0.91 | $0.97 | $0.90 | $0.91 | $0.91 | 393,871 |
| 2022-06-16 | $0.92 | $0.96 | $0.87 | $0.91 | $0.91 | 294,499 |
| 2022-06-15 | $0.90 | $0.99 | $0.90 | $0.97 | $0.97 | 393,148 |
| 2022-06-14 | $0.87 | $0.95 | $0.85 | $0.90 | $0.90 | 514,799 |
| 2022-06-13 | $0.90 | $0.94 | $0.85 | $0.86 | $0.86 | 433,467 |
| 2022-06-10 | $0.90 | $0.98 | $0.89 | $0.92 | $0.92 | 523,247 |
| 2022-06-09 | $0.97 | $1.00 | $0.92 | $0.96 | $0.96 | 330,110 |
| 2022-06-08 | $0.99 | $1.05 | $0.97 | $0.98 | $0.98 | 1,132,303 |
| 2022-06-07 | $0.92 | $0.98 | $0.90 | $0.96 | $0.96 | 336,939 |
| 2022-06-06 | $0.96 | $0.99 | $0.91 | $0.93 | $0.93 | 512,786 |
| 2022-06-03 | $0.99 | $1.00 | $0.91 | $0.91 | $0.91 | 366,823 |
| 2022-06-02 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 458,622 |
| 2022-06-01 | $1.18 | $1.19 | $0.95 | $0.97 | $0.97 | 1,204,735 |
| 2022-05-31 | $1.22 | $1.22 | $1.08 | $1.18 | $1.18 | 381,577 |
| 2022-05-27 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 480,143 |
| 2022-05-26 | $1.04 | $1.11 | $1.00 | $1.10 | $1.10 | 371,704 |
| 2022-05-25 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 240,485 |
| 2022-05-24 | $1.08 | $1.08 | $0.97 | $1.00 | $1.00 | 395,286 |
| 2022-05-23 | $1.11 | $1.11 | $1.00 | $1.09 | $1.09 | 213,399 |
| 2022-05-20 | $1.18 | $1.21 | $1.13 | $1.15 | $1.15 | 216,655 |
| 2022-05-19 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 108,915 |
| 2022-05-18 | $1.09 | $1.15 | $1.08 | $1.15 | $1.15 | 412,720 |
| 2022-05-17 | $1.05 | $1.12 | $1.04 | $1.10 | $1.10 | 2,050,285 |
| 2022-05-16 | $1.00 | $1.06 | $0.95 | $1.02 | $1.02 | 1,750,049 |
| 2022-05-13 | $1.02 | $1.06 | $0.99 | $1.02 | $1.02 | 1,075,934 |
| 2022-05-12 | $1.03 | $1.08 | $0.97 | $1.01 | $1.01 | 1,030,874 |
| 2022-05-11 | $1.15 | $1.15 | $1.02 | $1.03 | $1.03 | 1,389,390 |
| 2022-05-10 | $1.17 | $1.23 | $1.09 | $1.12 | $1.12 | 1,772,956 |
| 2022-05-09 | $1.18 | $1.21 | $1.14 | $1.21 | $1.21 | 1,342,991 |
| 2022-05-06 | $1.26 | $1.31 | $1.19 | $1.21 | $1.21 | 578,824 |
| 2022-05-05 | $1.44 | $1.44 | $1.26 | $1.28 | $1.28 | 397,403 |
| 2022-05-04 | $1.38 | $1.48 | $1.35 | $1.48 | $1.48 | 240,282 |
| 2022-05-03 | $1.40 | $1.47 | $1.39 | $1.40 | $1.40 | 385,925 |
| 2022-05-02 | $1.43 | $1.44 | $1.36 | $1.42 | $1.42 | 502,818 |
| 2022-04-29 | $1.48 | $1.53 | $1.35 | $1.36 | $1.36 | 781,125 |
| 2022-04-28 | $1.44 | $1.45 | $1.35 | $1.38 | $1.38 | 894,472 |
| 2022-04-27 | $1.44 | $1.50 | $1.40 | $1.42 | $1.42 | 385,493 |
| 2022-04-26 | $1.50 | $1.53 | $1.39 | $1.40 | $1.40 | 448,505 |
| 2022-04-25 | $1.43 | $1.50 | $1.42 | $1.50 | $1.50 | 426,602 |
| 2022-04-22 | $1.51 | $1.55 | $1.45 | $1.46 | $1.46 | 612,854 |
| 2022-04-21 | $1.50 | $1.55 | $1.44 | $1.49 | $1.49 | 403,975 |
| 2022-04-20 | $1.60 | $1.60 | $1.48 | $1.50 | $1.50 | 505,408 |
| 2022-04-19 | $1.57 | $1.63 | $1.52 | $1.59 | $1.59 | 504,726 |
| 2022-04-18 | $1.72 | $1.72 | $1.56 | $1.58 | $1.58 | 427,141 |
| 2022-04-14 | $1.88 | $1.90 | $1.70 | $1.71 | $1.71 | 441,884 |
| 2022-04-13 | $1.90 | $1.96 | $1.88 | $1.89 | $1.89 | 272,705 |
| 2022-04-12 | $1.89 | $1.99 | $1.87 | $1.90 | $1.90 | 399,459 |
| 2022-04-11 | $1.83 | $1.91 | $1.79 | $1.87 | $1.87 | 242,145 |
| 2022-04-08 | $1.88 | $1.90 | $1.80 | $1.87 | $1.87 | 258,927 |
| 2022-04-07 | $2.01 | $2.01 | $1.87 | $1.88 | $1.88 | 332,626 |
| 2022-04-06 | $1.98 | $2.08 | $1.94 | $2.02 | $2.02 | 281,941 |
| 2022-04-05 | $2.08 | $2.09 | $1.99 | $2.03 | $2.03 | 380,167 |
| 2022-04-04 | $2.15 | $2.16 | $2.06 | $2.11 | $2.11 | 446,108 |
| 2022-04-01 | $2.10 | $2.19 | $2.04 | $2.10 | $2.10 | 380,694 |
| 2022-03-31 | $2.07 | $2.09 | $1.98 | $1.98 | $1.98 | 517,797 |
| 2022-03-30 | $2.15 | $2.17 | $2.08 | $2.10 | $2.10 | 127,322 |
| 2022-03-29 | $2.10 | $2.21 | $2.09 | $2.15 | $2.15 | 276,099 |
| 2022-03-28 | $2.12 | $2.15 | $2.00 | $2.08 | $2.08 | 363,643 |
| 2022-03-25 | $2.23 | $2.23 | $2.01 | $2.11 | $2.11 | 384,810 |
| 2022-03-24 | $2.09 | $2.23 | $2.05 | $2.21 | $2.21 | 355,011 |
| 2022-03-23 | $2.08 | $2.18 | $1.99 | $2.09 | $2.09 | 897,160 |
| 2022-03-22 | $1.95 | $2.17 | $1.95 | $2.08 | $2.08 | 808,496 |
| 2022-03-21 | $1.98 | $2.02 | $1.89 | $1.90 | $1.90 | 958,672 |
| 2022-03-18 | $1.74 | $2.13 | $1.74 | $2.10 | $2.10 | 2,831,627 |
| 2022-03-17 | $1.72 | $1.76 | $1.66 | $1.73 | $1.73 | 654,773 |
| 2022-03-16 | $1.75 | $1.79 | $1.69 | $1.72 | $1.72 | 1,851,397 |
| 2022-03-15 | $1.35 | $1.52 | $1.35 | $1.48 | $1.48 | 388,593 |
| 2022-03-14 | $1.50 | $1.55 | $1.32 | $1.34 | $1.34 | 1,465,524 |
| 2022-03-11 | $1.71 | $1.73 | $1.55 | $1.55 | $1.55 | 1,082,479 |
| 2022-03-10 | $1.75 | $1.80 | $1.60 | $1.70 | $1.70 | 2,542,600 |
| 2022-03-09 | $1.69 | $1.80 | $1.69 | $1.75 | $1.75 | 375,013 |
| 2022-03-08 | $1.80 | $1.80 | $1.65 | $1.67 | $1.67 | 532,740 |
| 2022-03-07 | $1.85 | $1.89 | $1.80 | $1.80 | $1.80 | 271,807 |
| 2022-03-04 | $2.19 | $2.24 | $1.91 | $1.94 | $1.94 | 779,462 |
| 2022-03-03 | $2.38 | $2.40 | $2.20 | $2.21 | $2.21 | 337,797 |
| 2022-03-02 | $2.30 | $2.42 | $2.25 | $2.38 | $2.38 | 308,876 |
| 2022-03-01 | $2.18 | $2.30 | $2.14 | $2.30 | $2.30 | 156,125 |
| 2022-02-28 | $2.24 | $2.25 | $2.11 | $2.21 | $2.21 | 196,163 |
| 2022-02-25 | $2.33 | $2.36 | $2.16 | $2.27 | $2.27 | 182,918 |
| 2022-02-24 | $2.18 | $2.33 | $2.14 | $2.33 | $2.33 | 192,517 |
| 2022-02-23 | $2.39 | $2.43 | $2.30 | $2.32 | $2.32 | 179,312 |
| 2022-02-22 | $2.46 | $2.51 | $2.31 | $2.36 | $2.36 | 278,999 |
| 2022-02-18 | $2.61 | $2.70 | $2.44 | $2.51 | $2.51 | 200,212 |
| 2022-02-17 | $2.71 | $2.75 | $2.60 | $2.64 | $2.64 | 96,767 |
| 2022-02-16 | $2.61 | $2.75 | $2.60 | $2.71 | $2.71 | 148,049 |
| 2022-02-15 | $2.47 | $2.62 | $2.47 | $2.60 | $2.60 | 71,910 |
| 2022-02-14 | $2.45 | $2.54 | $2.44 | $2.47 | $2.47 | 131,686 |
| 2022-02-11 | $2.52 | $2.53 | $2.46 | $2.49 | $2.49 | 193,764 |
| 2022-02-10 | $2.48 | $2.63 | $2.46 | $2.53 | $2.53 | 319,660 |
| 2022-02-09 | $2.43 | $2.57 | $2.43 | $2.50 | $2.50 | 344,901 |
| 2022-02-08 | $2.39 | $2.46 | $2.36 | $2.41 | $2.41 | 202,338 |
| 2022-02-07 | $2.34 | $2.43 | $2.32 | $2.36 | $2.36 | 145,626 |
| 2022-02-04 | $2.31 | $2.38 | $2.24 | $2.33 | $2.33 | 100,207 |
| 2022-02-03 | $2.40 | $2.45 | $2.27 | $2.27 | $2.27 | 210,624 |
| 2022-02-02 | $2.46 | $2.51 | $2.36 | $2.46 | $2.46 | 281,675 |
| 2022-02-01 | $2.39 | $2.54 | $2.37 | $2.46 | $2.46 | 166,159 |
| 2022-01-31 | $2.27 | $2.44 | $2.27 | $2.40 | $2.40 | 244,381 |
| 2022-01-28 | $2.26 | $2.32 | $2.19 | $2.23 | $2.23 | 315,590 |
| 2022-01-27 | $2.46 | $2.46 | $2.23 | $2.26 | $2.26 | 578,063 |
| 2022-01-26 | $2.63 | $2.66 | $2.45 | $2.47 | $2.47 | 169,089 |
| 2022-01-25 | $2.60 | $2.66 | $2.52 | $2.58 | $2.58 | 1,491,104 |
| 2022-01-24 | $2.78 | $2.78 | $2.56 | $2.64 | $2.64 | 385,755 |
| 2022-01-21 | $2.98 | $2.99 | $2.79 | $2.80 | $2.80 | 203,860 |
| 2022-01-20 | $3.10 | $3.10 | $2.94 | $2.95 | $2.95 | 342,495 |
| 2022-01-19 | $2.97 | $3.12 | $2.95 | $2.95 | $2.95 | 182,739 |
| 2022-01-18 | $3.05 | $3.09 | $2.95 | $2.95 | $2.95 | 206,356 |
| 2022-01-14 | $3.09 | $3.17 | $3.03 | $3.08 | $3.08 | 149,902 |
| 2022-01-13 | $3.25 | $3.33 | $3.09 | $3.11 | $3.11 | 167,518 |
| 2022-01-12 | $3.29 | $3.32 | $3.20 | $3.27 | $3.27 | 181,012 |
| 2022-01-11 | $3.13 | $3.34 | $3.13 | $3.18 | $3.18 | 263,465 |
| 2022-01-10 | $3.08 | $3.22 | $2.98 | $3.09 | $3.09 | 173,831 |
| 2022-01-07 | $3.15 | $3.22 | $3.04 | $3.04 | $3.04 | 173,463 |
| 2022-01-06 | $3.13 | $3.20 | $3.01 | $3.14 | $3.14 | 179,244 |
| 2022-01-05 | $3.08 | $3.29 | $3.08 | $3.11 | $3.11 | 357,504 |
| 2022-01-04 | $3.28 | $3.28 | $3.01 | $3.08 | $3.08 | 389,710 |
| 2022-01-03 | $3.21 | $3.33 | $3.08 | $3.28 | $3.28 | 218,042 |
| 2021-12-31 | $3.24 | $3.32 | $3.15 | $3.19 | $3.19 | 290,410 |
| 2021-12-30 | $2.95 | $3.39 | $2.94 | $3.24 | $3.24 | 669,417 |
| 2021-12-29 | $3.04 | $3.04 | $2.93 | $2.95 | $2.95 | 177,722 |
| 2021-12-28 | $3.04 | $3.08 | $3.00 | $3.00 | $3.00 | 255,133 |
| 2021-12-27 | $3.12 | $3.16 | $3.06 | $3.06 | $3.06 | 179,684 |
| 2021-12-23 | $3.08 | $3.15 | $3.00 | $3.13 | $3.13 | 315,468 |
| 2021-12-22 | $3.20 | $3.21 | $3.08 | $3.08 | $3.08 | 223,081 |
| 2021-12-21 | $3.12 | $3.30 | $3.12 | $3.24 | $3.24 | 178,505 |
| 2021-12-20 | $3.22 | $3.28 | $3.10 | $3.11 | $3.11 | 306,120 |
| 2021-12-17 | $3.27 | $3.42 | $3.20 | $3.31 | $3.31 | 1,068,971 |
| 2021-12-16 | $3.43 | $3.56 | $3.30 | $3.33 | $3.33 | 184,789 |
| 2021-12-15 | $3.43 | $3.43 | $3.23 | $3.36 | $3.36 | 535,872 |
| 2021-12-14 | $3.45 | $3.57 | $3.43 | $3.44 | $3.44 | 201,513 |
| 2021-12-13 | $3.63 | $3.64 | $3.45 | $3.50 | $3.50 | 476,027 |
| 2021-12-10 | $3.82 | $3.83 | $3.56 | $3.61 | $3.61 | 508,243 |
| 2021-12-09 | $3.85 | $3.96 | $3.81 | $3.87 | $3.87 | 429,943 |
| 2021-12-08 | $3.81 | $3.94 | $3.79 | $3.83 | $3.83 | 319,300 |
| 2021-12-07 | $3.90 | $4.02 | $3.81 | $3.91 | $3.91 | 319,673 |
| 2021-12-06 | $3.57 | $3.88 | $3.49 | $3.87 | $3.87 | 527,092 |
| 2021-12-03 | $3.42 | $3.73 | $3.26 | $3.62 | $3.62 | 1,147,839 |
| 2021-12-02 | $3.44 | $3.49 | $3.30 | $3.43 | $3.43 | 720,285 |
| 2021-12-01 | $3.66 | $3.67 | $3.41 | $3.41 | $3.41 | 1,032,236 |
| 2021-11-30 | $3.95 | $3.95 | $3.47 | $3.63 | $3.63 | 2,583,087 |
| 2021-11-29 | $4.00 | $4.16 | $3.92 | $3.92 | $3.92 | 2,247,353 |
| 2021-11-26 | $4.23 | $4.23 | $3.87 | $3.99 | $3.99 | 746,933 |
| 2021-11-24 | $4.36 | $4.50 | $4.19 | $4.30 | $4.30 | 4,041,725 |
| 2021-11-23 | $4.73 | $4.74 | $4.26 | $4.31 | $4.31 | 3,696,229 |
| 2021-11-22 | $4.91 | $4.91 | $4.56 | $4.82 | $4.82 | 4,754,411 |
| 2021-11-19 | $4.32 | $4.70 | $4.22 | $4.32 | $4.32 | 791,909 |
| 2021-11-18 | $4.64 | $4.85 | $4.48 | $4.50 | $4.50 | 740,194 |
| 2021-11-17 | $4.88 | $4.93 | $4.59 | $4.76 | $4.76 | 886,638 |
| 2021-11-16 | $4.42 | $5.00 | $4.37 | $4.83 | $4.83 | 1,037,502 |
| 2021-11-15 | $4.42 | $4.48 | $4.30 | $4.39 | $4.39 | 445,768 |
| 2021-11-12 | $4.32 | $4.43 | $4.15 | $4.41 | $4.41 | 306,445 |
| 2021-11-11 | $4.29 | $4.54 | $4.25 | $4.31 | $4.31 | 513,934 |
| 2021-11-10 | $4.07 | $4.35 | $4.06 | $4.25 | $4.25 | 241,237 |
| 2021-11-09 | $4.10 | $4.27 | $4.06 | $4.09 | $4.09 | 384,600 |
| 2021-11-08 | $4.06 | $4.22 | $4.05 | $4.08 | $4.08 | 287,339 |
| 2021-11-05 | $4.06 | $4.14 | $4.00 | $4.01 | $4.01 | 313,117 |
| 2021-11-04 | $4.17 | $4.18 | $3.99 | $4.05 | $4.05 | 353,943 |
| 2021-11-03 | $3.98 | $4.22 | $3.93 | $4.10 | $4.10 | 320,690 |
| 2021-11-02 | $4.06 | $4.06 | $3.92 | $3.97 | $3.97 | 396,798 |
| 2021-11-01 | $3.93 | $4.19 | $3.93 | $4.11 | $4.11 | 513,386 |
| 2021-10-29 | $3.89 | $4.07 | $3.88 | $3.95 | $3.95 | 326,948 |
| 2021-10-28 | $4.05 | $4.08 | $3.86 | $3.87 | $3.87 | 581,284 |
| 2021-10-27 | $4.28 | $4.33 | $4.05 | $4.05 | $4.05 | 334,611 |
| 2021-10-26 | $4.35 | $4.37 | $4.26 | $4.31 | $4.31 | 265,344 |
| 2021-10-25 | $4.33 | $4.39 | $4.29 | $4.38 | $4.38 | 291,746 |
| 2021-10-22 | $4.50 | $4.53 | $4.32 | $4.32 | $4.32 | 255,839 |
| 2021-10-21 | $4.48 | $4.58 | $4.41 | $4.52 | $4.52 | 217,196 |
| 2021-10-20 | $4.44 | $4.54 | $4.42 | $4.45 | $4.45 | 311,050 |
| 2021-10-19 | $4.35 | $4.47 | $4.29 | $4.42 | $4.42 | 245,246 |
| 2021-10-18 | $4.20 | $4.37 | $4.17 | $4.25 | $4.25 | 164,194 |
| 2021-10-15 | $4.24 | $4.27 | $4.12 | $4.14 | $4.14 | 191,925 |
| 2021-10-14 | $4.52 | $4.52 | $4.17 | $4.18 | $4.18 | 262,430 |
| 2021-10-13 | $4.50 | $4.53 | $4.33 | $4.50 | $4.50 | 168,076 |
| 2021-10-12 | $4.50 | $4.57 | $4.40 | $4.44 | $4.44 | 199,221 |
| 2021-10-11 | $4.40 | $4.57 | $4.38 | $4.45 | $4.45 | 214,507 |
| 2021-10-08 | $4.38 | $4.47 | $4.33 | $4.35 | $4.35 | 183,442 |
| 2021-10-07 | $4.34 | $4.43 | $4.32 | $4.40 | $4.40 | 290,677 |
| 2021-10-06 | $4.15 | $4.26 | $4.12 | $4.16 | $4.16 | 168,353 |
| 2021-10-05 | $4.20 | $4.32 | $4.13 | $4.23 | $4.23 | 403,912 |
| 2021-10-04 | $4.20 | $4.28 | $4.02 | $4.16 | $4.16 | 272,991 |
| 2021-10-01 | $4.28 | $4.49 | $4.27 | $4.27 | $4.27 | 345,556 |
| 2021-09-30 | $4.07 | $4.42 | $4.03 | $4.26 | $4.26 | 1,042,239 |
| 2021-09-29 | $4.14 | $4.14 | $4.00 | $4.01 | $4.01 | 318,980 |
| 2021-09-28 | $4.31 | $4.42 | $4.08 | $4.12 | $4.12 | 549,336 |
| 2021-09-27 | $4.21 | $4.33 | $4.12 | $4.27 | $4.27 | 597,241 |
| 2021-09-24 | $4.28 | $4.35 | $4.13 | $4.24 | $4.24 | 272,817 |
| 2021-09-23 | $4.37 | $4.41 | $4.28 | $4.34 | $4.34 | 322,544 |
| 2021-09-22 | $4.26 | $4.58 | $4.25 | $4.40 | $4.40 | 347,742 |
| 2021-09-21 | $4.20 | $4.26 | $4.12 | $4.22 | $4.22 | 868,574 |
| 2021-09-20 | $4.44 | $4.48 | $4.18 | $4.22 | $4.22 | 560,072 |
| 2021-09-17 | $4.79 | $4.82 | $4.57 | $4.64 | $4.64 | 382,929 |
| 2021-09-16 | $4.60 | $4.86 | $4.48 | $4.71 | $4.71 | 636,928 |
| 2021-09-15 | $4.43 | $5.03 | $4.39 | $4.64 | $4.64 | 1,091,168 |
| 2021-09-14 | $4.65 | $4.68 | $4.30 | $4.42 | $4.42 | 1,623,144 |
| 2021-09-13 | $5.28 | $5.31 | $4.69 | $4.71 | $4.71 | 1,768,029 |
| 2021-09-10 | $5.78 | $5.88 | $5.26 | $5.33 | $5.33 | 1,982,447 |
| 2021-09-09 | $5.00 | $5.31 | $4.89 | $5.19 | $5.19 | 718,969 |
| 2021-09-08 | $5.46 | $5.54 | $4.96 | $5.05 | $5.05 | 850,532 |
| 2021-09-07 | $5.41 | $5.71 | $5.41 | $5.44 | $5.44 | 577,377 |
| 2021-09-03 | $5.39 | $5.52 | $5.10 | $5.35 | $5.35 | 726,656 |
| 2021-09-02 | $5.14 | $5.69 | $5.01 | $5.45 | $5.45 | 1,052,808 |
| 2021-09-01 | $5.56 | $5.57 | $5.04 | $5.25 | $5.25 | 1,794,387 |
| 2021-08-31 | $5.68 | $5.99 | $5.60 | $5.85 | $5.85 | 520,956 |
| 2021-08-30 | $5.60 | $5.67 | $5.30 | $5.57 | $5.57 | 619,470 |
| 2021-08-27 | $5.81 | $5.90 | $5.54 | $5.56 | $5.56 | 888,333 |
| 2021-08-26 | $6.21 | $6.39 | $6.11 | $6.23 | $6.23 | 203,435 |
| 2021-08-25 | $6.54 | $6.69 | $6.34 | $6.46 | $6.46 | 176,241 |
| 2021-08-24 | $6.38 | $6.74 | $6.36 | $6.50 | $6.50 | 387,134 |
| 2021-08-23 | $5.82 | $6.24 | $5.80 | $6.15 | $6.15 | 315,156 |
| 2021-08-20 | $5.71 | $6.01 | $5.60 | $5.71 | $5.71 | 405,850 |
| 2021-08-19 | $6.00 | $6.07 | $5.69 | $5.74 | $5.74 | 312,967 |
| 2021-08-18 | $6.03 | $6.42 | $5.90 | $6.15 | $6.15 | 279,177 |
| 2021-08-17 | $5.83 | $6.00 | $5.65 | $5.95 | $5.95 | 373,093 |
| 2021-08-16 | $6.35 | $6.35 | $6.00 | $6.04 | $6.04 | 228,615 |
| 2021-08-13 | $6.85 | $6.96 | $6.34 | $6.39 | $6.39 | 268,533 |
| 2021-08-12 | $6.91 | $7.02 | $6.75 | $6.80 | $6.80 | 289,233 |
| 2021-08-11 | $7.35 | $7.35 | $7.00 | $7.02 | $7.02 | 140,644 |
| 2021-08-10 | $6.86 | $7.42 | $6.86 | $7.31 | $7.31 | 303,741 |
| 2021-08-09 | $6.85 | $7.17 | $6.81 | $7.11 | $7.11 | 246,526 |
| 2021-08-06 | $7.20 | $7.31 | $6.85 | $6.92 | $6.92 | 186,498 |
| 2021-08-05 | $6.89 | $7.24 | $6.87 | $7.20 | $7.20 | 174,992 |
| 2021-08-04 | $7.21 | $7.48 | $6.90 | $6.95 | $6.95 | 206,714 |
| 2021-08-03 | $7.39 | $7.48 | $7.11 | $7.20 | $7.20 | 145,594 |
| 2021-08-02 | $7.27 | $7.48 | $7.22 | $7.45 | $7.45 | 135,950 |
| 2021-07-30 | $6.94 | $7.27 | $6.94 | $7.16 | $7.16 | 186,867 |
| 2021-07-29 | $7.19 | $7.37 | $7.04 | $7.11 | $7.11 | 210,275 |
| 2021-07-28 | $6.71 | $7.10 | $6.71 | $7.02 | $7.02 | 461,246 |
| 2021-07-27 | $6.74 | $7.14 | $6.44 | $6.52 | $6.52 | 1,034,367 |
| 2021-07-26 | $6.95 | $7.44 | $6.58 | $7.07 | $7.07 | 585,408 |
| 2021-07-23 | $8.00 | $8.04 | $7.14 | $7.49 | $7.49 | 941,620 |
| 2021-07-22 | $8.33 | $8.45 | $8.13 | $8.18 | $8.18 | 188,166 |
| 2021-07-21 | $8.19 | $8.45 | $8.19 | $8.35 | $8.35 | 319,340 |
| 2021-07-20 | $8.50 | $8.75 | $8.00 | $8.24 | $8.24 | 671,833 |
| 2021-07-19 | $8.64 | $8.68 | $8.31 | $8.41 | $8.41 | 294,873 |
| 2021-07-16 | $8.99 | $9.10 | $8.65 | $8.74 | $8.74 | 673,048 |
| 2021-07-15 | $8.93 | $9.05 | $8.80 | $8.96 | $8.96 | 212,671 |
| 2021-07-14 | $9.18 | $9.19 | $8.88 | $8.95 | $8.95 | 256,685 |
| 2021-07-13 | $9.09 | $9.19 | $8.99 | $9.07 | $9.07 | 181,255 |
| 2021-07-12 | $9.16 | $9.25 | $8.89 | $8.99 | $8.99 | 145,220 |
| 2021-07-09 | $8.97 | $9.16 | $8.90 | $9.13 | $9.13 | 257,537 |
| 2021-07-08 | $8.57 | $9.00 | $8.57 | $8.84 | $8.84 | 362,209 |
| 2021-07-07 | $8.99 | $9.09 | $8.67 | $8.90 | $8.90 | 318,030 |
| 2021-07-06 | $9.30 | $9.30 | $8.77 | $8.88 | $8.88 | 694,089 |
| 2021-07-02 | $9.48 | $9.77 | $9.42 | $9.48 | $9.48 | 462,739 |
| 2021-07-01 | $9.62 | $9.89 | $9.45 | $9.56 | $9.56 | 692,759 |
| 2021-06-30 | $9.80 | $10.05 | $9.59 | $9.61 | $9.61 | 540,343 |
| 2021-06-29 | $9.87 | $10.30 | $9.50 | $9.80 | $9.80 | 769,406 |
| 2021-06-28 | $9.65 | $10.07 | $9.65 | $9.81 | $9.81 | 884,558 |
| 2021-06-25 | $9.50 | $9.84 | $9.45 | $9.68 | $9.68 | 393,883 |
| 2021-06-24 | $9.26 | $9.59 | $9.25 | $9.38 | $9.38 | 209,540 |
| 2021-06-23 | $9.00 | $9.27 | $9.00 | $9.22 | $9.22 | 207,672 |
| 2021-06-22 | $8.94 | $9.01 | $8.75 | $8.97 | $8.97 | 184,791 |
| 2021-06-21 | $9.22 | $9.22 | $8.82 | $8.90 | $8.90 | 264,586 |
| 2021-06-18 | $9.08 | $9.34 | $8.89 | $9.28 | $9.28 | 969,267 |
| 2021-06-17 | $9.01 | $9.35 | $9.01 | $9.03 | $9.03 | 247,017 |
| 2021-06-16 | $9.06 | $9.10 | $8.92 | $9.06 | $9.06 | 408,774 |
| 2021-06-15 | $9.40 | $9.40 | $8.97 | $9.06 | $9.06 | 539,848 |
| 2021-06-14 | $9.20 | $9.67 | $9.15 | $9.47 | $9.47 | 294,819 |
| 2021-06-11 | $9.30 | $9.32 | $9.14 | $9.20 | $9.20 | 307,767 |
| 2021-06-10 | $8.95 | $9.44 | $8.90 | $9.30 | $9.30 | 773,746 |
| 2021-06-09 | $9.57 | $9.70 | $9.30 | $9.31 | $9.31 | 398,960 |
| 2021-06-08 | $9.52 | $9.56 | $9.09 | $9.38 | $9.38 | 776,948 |
| 2021-06-07 | $9.88 | $9.91 | $9.50 | $9.52 | $9.52 | 503,907 |
| 2021-06-04 | $9.81 | $10.80 | $9.55 | $10.16 | $10.16 | 1,272,631 |
| 2021-06-03 | $9.66 | $10.13 | $9.63 | $9.72 | $9.72 | 999,523 |
| 2021-06-02 | $10.78 | $10.78 | $9.50 | $9.84 | $9.84 | 1,956,778 |
| 2021-06-01 | $9.91 | $11.00 | $9.87 | $10.78 | $10.78 | 2,581,628 |
| 2021-05-28 | $9.79 | $9.98 | $9.70 | $9.80 | $9.80 | 841,458 |
| 2021-05-27 | $9.82 | $10.01 | $9.51 | $9.92 | $9.92 | 1,072,530 |
| 2021-05-26 | $9.56 | $10.08 | $9.25 | $9.77 | $9.77 | 1,333,755 |
| 2021-05-25 | $9.52 | $9.86 | $9.21 | $9.57 | $9.57 | 1,283,859 |
| 2021-05-24 | $9.45 | $9.45 | $8.96 | $9.14 | $9.14 | 1,046,574 |
| 2021-05-21 | $8.75 | $9.45 | $8.51 | $9.26 | $9.26 | 1,111,625 |
| 2021-05-20 | $8.74 | $8.85 | $8.52 | $8.67 | $8.67 | 532,936 |
| 2021-05-19 | $8.61 | $8.85 | $8.40 | $8.67 | $8.67 | 769,992 |
| 2021-05-18 | $8.94 | $9.24 | $8.90 | $9.06 | $9.06 | 733,319 |
| 2021-05-17 | $8.80 | $9.49 | $8.78 | $8.91 | $8.91 | 1,322,782 |
| 2021-05-14 | $7.98 | $8.75 | $7.98 | $8.64 | $8.64 | 1,124,727 |
| 2021-05-13 | $8.20 | $8.38 | $7.79 | $7.83 | $7.83 | 985,654 |
| 2021-05-12 | $7.63 | $8.38 | $7.62 | $8.30 | $8.30 | 1,217,643 |
| 2021-05-11 | $7.20 | $8.07 | $6.93 | $7.87 | $7.87 | 1,721,614 |
| 2021-05-10 | $8.55 | $8.61 | $7.45 | $7.53 | $7.53 | 2,554,718 |
| 2021-05-07 | $9.35 | $9.39 | $8.68 | $8.80 | $8.80 | 1,616,149 |
| 2021-05-06 | $8.13 | $8.75 | $7.32 | $8.73 | $8.73 | 3,876,938 |
| 2021-05-05 | $8.63 | $8.68 | $8.08 | $8.14 | $8.14 | 1,051,816 |
| 2021-05-04 | $8.60 | $8.90 | $8.32 | $8.50 | $8.50 | 1,050,662 |
| 2021-05-03 | $10.06 | $10.88 | $8.57 | $8.60 | $8.60 | 3,229,137 |
| 2021-04-30 | $9.21 | $9.64 | $9.12 | $9.46 | $9.46 | 288,206 |
| 2021-04-29 | $9.50 | $9.67 | $9.06 | $9.36 | $9.36 | 371,371 |
| 2021-04-28 | $9.67 | $9.82 | $9.44 | $9.50 | $9.50 | 397,754 |
| 2021-04-27 | $9.62 | $9.90 | $9.55 | $9.68 | $9.68 | 534,422 |
| 2021-04-26 | $9.40 | $9.53 | $9.19 | $9.48 | $9.48 | 369,238 |
| 2021-04-23 | $9.20 | $9.45 | $9.07 | $9.35 | $9.35 | 377,188 |
| 2021-04-22 | $9.35 | $9.36 | $8.91 | $9.12 | $9.12 | 493,130 |
| 2021-04-21 | $8.83 | $9.27 | $8.57 | $9.14 | $9.14 | 741,856 |
| 2021-04-20 | $8.80 | $8.81 | $8.43 | $8.63 | $8.63 | 440,183 |
| 2021-04-19 | $8.92 | $9.17 | $8.79 | $8.82 | $8.82 | 349,502 |
| 2021-04-16 | $8.89 | $8.97 | $8.61 | $8.93 | $8.93 | 375,058 |
| 2021-04-15 | $9.17 | $9.19 | $8.63 | $8.73 | $8.73 | 674,884 |
| 2021-04-14 | $9.06 | $9.45 | $9.02 | $9.14 | $9.14 | 707,614 |
| 2021-04-13 | $9.22 | $9.54 | $8.92 | $9.15 | $9.15 | 959,660 |
| 2021-04-12 | $9.53 | $9.55 | $9.15 | $9.24 | $9.24 | 471,902 |
| 2021-04-09 | $9.63 | $9.68 | $9.36 | $9.59 | $9.59 | 283,849 |
| 2021-04-08 | $9.81 | $9.87 | $9.50 | $9.62 | $9.62 | 290,627 |
| 2021-04-07 | $9.76 | $10.00 | $9.53 | $9.67 | $9.67 | 406,771 |
| 2021-04-06 | $9.55 | $10.13 | $9.39 | $10.07 | $10.07 | 606,961 |
| 2021-04-05 | $10.03 | $10.15 | $9.27 | $9.54 | $9.54 | 1,567,244 |
| 2021-04-01 | $10.24 | $10.68 | $9.85 | $9.98 | $9.98 | 1,553,289 |
| 2021-03-31 | $9.95 | $10.00 | $9.73 | $9.87 | $9.87 | 713,251 |
| 2021-03-30 | $9.91 | $10.07 | $9.51 | $9.90 | $9.90 | 814,840 |
| 2021-03-29 | $9.75 | $10.02 | $9.53 | $9.86 | $9.86 | 763,514 |
| 2021-03-26 | $9.83 | $9.98 | $9.20 | $9.64 | $9.64 | 1,294,861 |
| 2021-03-25 | $9.77 | $10.29 | $9.56 | $9.77 | $9.77 | 1,477,469 |
| 2021-03-24 | $10.18 | $10.71 | $9.62 | $9.88 | $9.88 | 2,201,053 |
| 2021-03-23 | $10.10 | $10.72 | $10.00 | $10.05 | $10.05 | 1,616,332 |
| 2021-03-22 | $12.20 | $12.23 | $9.90 | $10.01 | $10.01 | 5,141,937 |
| 2021-03-19 | $12.00 | $12.12 | $11.76 | $12.03 | $12.03 | 485,167 |
| 2021-03-18 | $12.52 | $12.52 | $11.92 | $12.03 | $12.03 | 698,111 |
| 2021-03-17 | $12.23 | $12.47 | $12.02 | $12.33 | $12.33 | 448,713 |
| 2021-03-16 | $12.52 | $12.92 | $12.30 | $12.53 | $12.53 | 672,730 |
| 2021-03-15 | $12.07 | $12.43 | $11.74 | $12.38 | $12.38 | 513,013 |
| 2021-03-12 | $12.29 | $12.29 | $11.83 | $12.07 | $12.07 | 596,421 |
| 2021-03-11 | $12.15 | $12.64 | $12.05 | $12.61 | $12.61 | 472,475 |
| 2021-03-10 | $12.46 | $12.90 | $11.55 | $11.88 | $11.88 | 1,294,392 |
| 2021-03-09 | $12.40 | $12.53 | $11.88 | $12.07 | $12.07 | 1,728,955 |
| 2021-03-08 | $13.21 | $13.60 | $12.01 | $12.06 | $12.06 | 736,833 |
| 2021-03-05 | $14.11 | $14.29 | $12.75 | $13.78 | $13.78 | 1,609,369 |
| 2021-03-04 | $14.29 | $14.62 | $13.12 | $14.13 | $14.13 | 1,356,704 |
| 2021-03-03 | $14.87 | $15.44 | $14.15 | $14.48 | $14.48 | 634,888 |
| 2021-03-02 | $15.83 | $15.98 | $14.95 | $15.00 | $15.00 | 660,174 |
| 2021-03-01 | $15.21 | $15.95 | $14.95 | $15.85 | $15.85 | 1,225,342 |
| 2021-02-26 | $13.29 | $15.22 | $13.09 | $15.02 | $15.02 | 2,403,188 |
| 2021-02-25 | $13.66 | $14.06 | $12.93 | $13.01 | $13.01 | 910,649 |
| 2021-02-24 | $13.92 | $14.37 | $13.52 | $13.91 | $13.91 | 661,865 |
| 2021-02-23 | $14.98 | $15.18 | $13.06 | $13.98 | $13.98 | 1,655,738 |
| 2021-02-22 | $15.78 | $15.78 | $14.90 | $15.58 | $15.58 | 1,551,945 |
| 2021-02-19 | $15.29 | $16.40 | $14.62 | $16.16 | $16.16 | 2,006,276 |
| 2021-02-18 | $14.90 | $15.29 | $13.90 | $14.80 | $14.80 | 1,830,008 |
| 2021-02-17 | $17.40 | $17.40 | $15.21 | $15.45 | $15.45 | 2,695,830 |
| 2021-02-16 | $14.64 | $17.13 | $14.12 | $15.86 | $15.86 | 4,891,668 |
| 2021-02-12 | $14.13 | $14.38 | $13.83 | $14.00 | $14.00 | 776,501 |
| 2021-02-11 | $14.07 | $14.66 | $13.93 | $14.04 | $14.04 | 818,932 |
| 2021-02-10 | $14.28 | $14.45 | $13.74 | $13.99 | $13.99 | 977,701 |
| 2021-02-09 | $14.69 | $14.69 | $13.57 | $13.80 | $13.80 | 1,015,209 |
| 2021-02-08 | $13.90 | $13.99 | $13.28 | $13.97 | $13.97 | 617,922 |
| 2021-02-05 | $13.58 | $13.71 | $13.07 | $13.70 | $13.70 | 730,891 |
| 2021-02-04 | $12.84 | $13.62 | $12.81 | $13.12 | $13.12 | 542,995 |
| 2021-02-03 | $13.15 | $13.15 | $12.58 | $12.76 | $12.76 | 423,425 |
| 2021-02-02 | $12.26 | $12.95 | $12.21 | $12.83 | $12.83 | 488,793 |
| 2021-02-01 | $11.80 | $12.15 | $11.77 | $12.04 | $12.04 | 485,570 |
| 2021-01-29 | $12.18 | $12.20 | $11.55 | $11.67 | $11.67 | 1,041,671 |
| 2021-01-28 | $12.25 | $12.56 | $12.15 | $12.20 | $12.20 | 405,161 |
| 2021-01-27 | $12.43 | $13.17 | $12.25 | $12.54 | $12.54 | 750,408 |
| 2021-01-26 | $13.02 | $13.15 | $12.43 | $12.72 | $12.72 | 580,629 |
| 2021-01-25 | $13.95 | $14.11 | $12.50 | $12.90 | $12.90 | 974,140 |
| 2021-01-22 | $12.00 | $14.18 | $11.93 | $13.23 | $13.23 | 2,071,320 |
| 2021-01-21 | $11.89 | $12.13 | $11.30 | $12.07 | $12.07 | 782,822 |
| 2021-01-20 | $12.09 | $12.09 | $11.59 | $11.94 | $11.94 | 421,998 |
| 2021-01-19 | $11.62 | $12.24 | $11.50 | $11.88 | $11.88 | 728,626 |
| 2021-01-15 | $11.50 | $11.62 | $11.14 | $11.43 | $11.43 | 446,349 |
| 2021-01-14 | $11.62 | $12.00 | $11.36 | $11.44 | $11.44 | 459,721 |
| 2021-01-13 | $11.87 | $11.94 | $11.55 | $11.59 | $11.59 | 335,642 |
| 2021-01-12 | $11.82 | $11.97 | $11.45 | $11.94 | $11.94 | 345,310 |
| 2021-01-11 | $11.43 | $12.12 | $11.33 | $11.59 | $11.59 | 543,914 |
| 2021-01-08 | $11.30 | $11.63 | $11.27 | $11.63 | $11.63 | 406,250 |
| 2021-01-07 | $11.28 | $11.43 | $10.91 | $11.40 | $11.40 | 312,373 |
| 2021-01-06 | $10.97 | $11.49 | $10.88 | $11.22 | $11.22 | 419,362 |
| 2021-01-05 | $10.61 | $11.10 | $10.60 | $10.99 | $10.99 | 480,004 |
| 2021-01-04 | $11.18 | $11.19 | $10.49 | $10.72 | $10.72 | 852,392 |
| 2020-12-31 | $11.29 | $11.34 | $10.91 | $11.11 | $11.11 | 667,293 |
| 2020-12-30 | $11.10 | $11.43 | $11.10 | $11.34 | $11.34 | 401,792 |
| 2020-12-29 | $10.89 | $11.28 | $10.89 | $11.03 | $11.03 | 631,593 |
| 2020-12-28 | $11.40 | $11.48 | $10.56 | $10.78 | $10.78 | 962,625 |
| 2020-12-24 | $11.31 | $11.46 | $10.97 | $11.41 | $11.41 | 341,864 |
| 2020-12-23 | $11.50 | $11.55 | $11.21 | $11.28 | $11.28 | 463,406 |
| 2020-12-22 | $12.08 | $12.12 | $11.15 | $11.25 | $11.25 | 1,089,637 |
| 2020-12-21 | $11.90 | $12.65 | $11.70 | $12.15 | $12.15 | 740,504 |
| 2020-12-18 | $11.65 | $12.10 | $11.65 | $12.06 | $12.06 | 1,099,005 |
| 2020-12-17 | $11.82 | $12.03 | $11.55 | $11.63 | $11.63 | 520,950 |
| 2020-12-16 | $11.90 | $11.91 | $11.55 | $11.65 | $11.65 | 461,349 |
| 2020-12-15 | $12.07 | $12.19 | $11.78 | $11.84 | $11.84 | 393,886 |
| 2020-12-14 | $11.70 | $12.17 | $11.64 | $11.99 | $11.99 | 539,571 |
| 2020-12-11 | $12.06 | $12.17 | $11.50 | $11.50 | $11.50 | 504,297 |
| 2020-12-10 | $11.90 | $12.27 | $11.70 | $12.19 | $12.19 | 446,424 |
| 2020-12-09 | $12.47 | $12.59 | $11.66 | $11.69 | $11.69 | 902,409 |
| 2020-12-08 | $12.71 | $13.18 | $12.32 | $12.46 | $12.46 | 580,769 |
| 2020-12-07 | $12.23 | $12.78 | $12.21 | $12.61 | $12.61 | 537,702 |
| 2020-12-04 | $12.02 | $12.89 | $11.90 | $12.23 | $12.23 | 1,446,439 |
| 2020-12-03 | $12.17 | $12.75 | $12.02 | $12.03 | $12.03 | 877,913 |
| 2020-12-02 | $12.00 | $12.19 | $11.68 | $11.92 | $11.92 | 1,242,387 |
| 2020-12-01 | $12.83 | $12.88 | $12.12 | $12.25 | $12.25 | 862,538 |
| 2020-11-30 | $13.70 | $13.71 | $12.37 | $12.75 | $12.75 | 2,052,816 |
| 2020-11-27 | $13.90 | $13.93 | $13.30 | $13.64 | $13.64 | 771,895 |
| 2020-11-25 | $14.00 | $14.79 | $13.40 | $13.77 | $13.77 | 3,185,570 |
| 2020-11-24 | $15.60 | $15.69 | $14.61 | $15.20 | $15.20 | 2,119,600 |
| 2020-11-23 | $16.86 | $16.95 | $15.00 | $15.13 | $15.13 | 3,448,356 |
| 2020-11-20 | $13.41 | $15.10 | $13.41 | $14.48 | $14.48 | 2,146,289 |
| 2020-11-19 | $13.00 | $13.46 | $12.76 | $13.20 | $13.20 | 692,365 |
| 2020-11-18 | $13.03 | $13.04 | $12.45 | $12.85 | $12.85 | 645,112 |
| 2020-11-17 | $14.14 | $14.15 | $12.72 | $12.90 | $12.90 | 1,289,938 |
| 2020-11-16 | $14.07 | $14.59 | $13.37 | $13.60 | $13.60 | 1,380,668 |
| 2020-11-13 | $12.66 | $14.50 | $12.50 | $13.21 | $13.21 | 1,853,675 |
| 2020-11-12 | $12.12 | $12.50 | $11.84 | $12.33 | $12.33 | 450,806 |
| 2020-11-11 | $11.90 | $12.45 | $11.71 | $12.09 | $12.09 | 215,890 |
| 2020-11-10 | $11.93 | $12.07 | $11.58 | $11.89 | $11.89 | 331,757 |
| 2020-11-09 | $12.15 | $12.24 | $11.82 | $12.01 | $12.01 | 333,849 |
| 2020-11-06 | $11.79 | $12.07 | $11.64 | $11.99 | $11.99 | 166,848 |
| 2020-11-05 | $12.23 | $12.25 | $11.56 | $11.78 | $11.78 | 416,933 |
| 2020-11-04 | $11.45 | $12.17 | $11.45 | $12.03 | $12.03 | 386,661 |
| 2020-11-03 | $12.20 | $12.23 | $11.25 | $11.34 | $11.34 | 633,951 |
| 2020-11-02 | $11.69 | $12.33 | $11.62 | $12.20 | $12.20 | 572,724 |
| 2020-10-30 | $11.86 | $12.05 | $11.56 | $11.67 | $11.67 | 217,571 |
| 2020-10-29 | $12.09 | $12.16 | $11.75 | $12.01 | $12.01 | 154,881 |
| 2020-10-28 | $12.08 | $12.17 | $11.60 | $12.00 | $12.00 | 272,914 |
| 2020-10-27 | $12.00 | $12.39 | $12.00 | $12.20 | $12.20 | 120,749 |
| 2020-10-26 | $12.10 | $12.12 | $11.56 | $12.06 | $12.06 | 353,669 |
| 2020-10-23 | $13.00 | $13.00 | $12.12 | $12.20 | $12.20 | 362,995 |
| 2020-10-22 | $12.65 | $13.10 | $12.65 | $12.89 | $12.89 | 232,517 |
| 2020-10-21 | $12.90 | $13.23 | $12.54 | $12.75 | $12.75 | 351,191 |
| 2020-10-20 | $13.01 | $13.25 | $12.74 | $12.83 | $12.83 | 242,543 |
| 2020-10-19 | $13.34 | $13.78 | $12.65 | $12.80 | $12.80 | 678,182 |
| 2020-10-16 | $12.16 | $13.80 | $12.16 | $12.94 | $12.94 | 2,202,644 |
| 2020-10-15 | $12.25 | $12.50 | $12.05 | $12.16 | $12.16 | 215,808 |
| 2020-10-14 | $12.32 | $12.46 | $12.01 | $12.34 | $12.34 | 115,651 |
| 2020-10-13 | $12.52 | $12.55 | $12.04 | $12.23 | $12.23 | 205,209 |
| 2020-10-12 | $13.17 | $13.21 | $12.50 | $12.53 | $12.53 | 206,074 |
| 2020-10-09 | $12.68 | $13.05 | $12.58 | $12.97 | $12.97 | 170,720 |
| 2020-10-08 | $12.49 | $12.78 | $12.40 | $12.54 | $12.54 | 115,850 |
| 2020-10-07 | $12.39 | $12.56 | $12.22 | $12.36 | $12.36 | 132,384 |
| 2020-10-06 | $12.31 | $12.77 | $12.11 | $12.29 | $12.29 | 130,331 |
| 2020-10-05 | $12.44 | $12.88 | $12.27 | $12.31 | $12.31 | 212,675 |
| 2020-10-02 | $12.30 | $12.46 | $12.06 | $12.31 | $12.31 | 146,470 |
| 2020-10-01 | $12.63 | $12.65 | $12.23 | $12.52 | $12.52 | 78,642 |
| 2020-09-30 | $11.99 | $12.57 | $11.88 | $12.49 | $12.49 | 434,576 |
| 2020-09-29 | $12.11 | $12.29 | $11.94 | $11.98 | $11.98 | 241,109 |
| 2020-09-28 | $11.80 | $12.12 | $11.75 | $12.07 | $12.07 | 215,173 |
| 2020-09-25 | $11.82 | $11.89 | $11.65 | $11.76 | $11.76 | 135,833 |
| 2020-09-24 | $11.70 | $12.09 | $11.49 | $11.83 | $11.83 | 208,628 |
| 2020-09-23 | $12.00 | $12.39 | $11.70 | $11.75 | $11.75 | 308,028 |
| 2020-09-22 | $12.48 | $12.51 | $11.93 | $12.03 | $12.03 | 255,067 |
| 2020-09-21 | $12.53 | $12.66 | $12.02 | $12.54 | $12.54 | 389,524 |
| 2020-09-18 | $12.50 | $12.79 | $11.63 | $12.71 | $12.71 | 637,770 |
| 2020-09-17 | $12.39 | $12.57 | $12.14 | $12.29 | $12.29 | 942,166 |
| 2020-09-16 | $12.99 | $13.15 | $12.02 | $12.48 | $12.48 | 766,516 |
| 2020-09-15 | $12.45 | $12.99 | $12.35 | $12.83 | $12.83 | 234,664 |
| 2020-09-14 | $12.08 | $12.67 | $12.08 | $12.37 | $12.37 | 234,249 |
| 2020-09-11 | $11.97 | $12.41 | $11.93 | $12.07 | $12.07 | 326,659 |
| 2020-09-10 | $12.44 | $12.69 | $11.83 | $11.83 | $11.83 | 502,928 |
| 2020-09-09 | $12.29 | $12.73 | $12.24 | $12.34 | $12.34 | 307,930 |
| 2020-09-08 | $11.90 | $12.74 | $11.66 | $12.36 | $12.36 | 527,559 |
| 2020-09-04 | $11.84 | $12.14 | $11.31 | $12.07 | $12.07 | 685,410 |
| 2020-09-03 | $11.80 | $11.90 | $11.30 | $11.77 | $11.77 | 754,770 |
| 2020-09-02 | $12.00 | $12.56 | $11.74 | $11.87 | $11.87 | 1,569,329 |
| 2020-09-01 | $12.46 | $12.46 | $11.94 | $12.02 | $12.02 | 929,768 |
| 2020-08-31 | $12.12 | $12.84 | $12.11 | $12.19 | $12.19 | 752,717 |
| 2020-08-28 | $11.71 | $12.90 | $11.51 | $12.57 | $12.57 | 1,362,989 |
| 2020-08-27 | $11.00 | $12.05 | $10.67 | $11.69 | $11.69 | 1,866,665 |
| 2020-08-26 | $11.93 | $12.13 | $11.66 | $11.76 | $11.76 | 1,150,809 |
| 2020-08-25 | $12.59 | $12.59 | $11.87 | $11.90 | $11.90 | 530,567 |
| 2020-08-24 | $13.10 | $13.30 | $12.34 | $12.45 | $12.45 | 405,589 |
| 2020-08-21 | $13.09 | $13.32 | $12.93 | $13.01 | $13.01 | 507,521 |
| 2020-08-20 | $12.72 | $13.51 | $12.62 | $13.09 | $13.09 | 1,571,919 |
| 2020-08-19 | $13.00 | $13.29 | $12.42 | $12.72 | $12.72 | 4,214,377 |
| 2020-08-18 | $12.45 | $13.18 | $12.44 | $12.99 | $12.99 | 1,598,849 |
| 2020-08-17 | $12.03 | $12.79 | $11.81 | $12.59 | $12.59 | 1,146,300 |
| 2020-08-14 | $12.12 | $12.65 | $11.81 | $11.99 | $11.99 | 800,126 |
| 2020-08-13 | $12.67 | $13.12 | $11.81 | $11.91 | $11.91 | 611,319 |
| 2020-08-12 | $12.82 | $13.15 | $12.65 | $12.71 | $12.71 | 487,481 |
| 2020-08-11 | $13.22 | $13.42 | $12.75 | $12.78 | $12.78 | 349,841 |
| 2020-08-10 | $13.55 | $13.74 | $13.02 | $13.24 | $13.24 | 551,347 |
| 2020-08-07 | $14.05 | $14.20 | $13.26 | $13.39 | $13.39 | 340,407 |
| 2020-08-06 | $15.00 | $15.20 | $14.15 | $14.26 | $14.26 | 319,515 |
| 2020-08-05 | $14.42 | $15.14 | $14.42 | $14.90 | $14.90 | 520,574 |
| 2020-08-04 | $14.50 | $14.67 | $14.24 | $14.34 | $14.34 | 305,294 |
| 2020-08-03 | $14.54 | $14.66 | $14.16 | $14.37 | $14.37 | 361,318 |
| 2020-07-31 | $14.27 | $14.80 | $14.14 | $14.33 | $14.33 | 484,980 |
| 2020-07-30 | $13.72 | $14.47 | $13.59 | $14.18 | $14.18 | 353,077 |
| 2020-07-29 | $13.66 | $13.97 | $13.41 | $13.76 | $13.76 | 345,871 |
| 2020-07-28 | $13.97 | $14.29 | $13.50 | $13.51 | $13.51 | 242,898 |
| 2020-07-27 | $13.74 | $14.23 | $13.68 | $13.89 | $13.89 | 279,693 |
| 2020-07-24 | $13.10 | $13.94 | $13.03 | $13.66 | $13.66 | 680,346 |
| 2020-07-23 | $14.02 | $14.40 | $13.62 | $13.65 | $13.65 | 404,090 |
| 2020-07-22 | $14.04 | $14.39 | $13.48 | $13.95 | $13.95 | 928,373 |
| 2020-07-21 | $13.36 | $14.80 | $13.28 | $14.44 | $14.44 | 1,174,233 |
| 2020-07-20 | $12.40 | $13.30 | $12.30 | $13.12 | $13.12 | 544,323 |
| 2020-07-17 | $12.52 | $12.64 | $11.93 | $12.31 | $12.31 | 345,100 |
| 2020-07-16 | $12.55 | $13.29 | $12.30 | $12.38 | $12.38 | 829,500 |
| 2020-07-15 | $13.42 | $13.89 | $13.11 | $13.37 | $13.37 | 556,300 |
| 2020-07-14 | $13.16 | $13.76 | $13.08 | $13.38 | $13.38 | 761,700 |
| 2020-07-13 | $14.22 | $14.76 | $13.60 | $13.61 | $13.61 | 816,300 |
| 2020-07-10 | $15.17 | $15.30 | $14.00 | $14.12 | $14.12 | 844,900 |
| 2020-07-09 | $14.64 | $15.75 | $14.64 | $15.32 | $15.32 | 1,106,400 |
| 2020-07-08 | $14.32 | $14.81 | $14.17 | $14.52 | $14.52 | 735,200 |
| 2020-07-07 | $14.60 | $14.72 | $14.08 | $14.11 | $14.11 | 569,800 |
| 2020-07-06 | $15.40 | $16.06 | $14.56 | $14.63 | $14.63 | 1,442,200 |
| 2020-07-02 | $13.96 | $15.81 | $13.96 | $14.76 | $14.76 | 2,065,700 |
| 2020-07-01 | $13.55 | $13.81 | $13.16 | $13.79 | $13.79 | 560,100 |
| 2020-06-30 | $13.57 | $14.00 | $13.50 | $13.57 | $13.57 | 460,000 |
| 2020-06-29 | $14.15 | $14.26 | $13.32 | $13.56 | $13.56 | 823,300 |
| 2020-06-26 | $13.82 | $14.37 | $13.62 | $14.10 | $14.10 | 748,913 |
| 2020-06-25 | $12.95 | $13.75 | $12.86 | $13.67 | $13.67 | 728,671 |
| 2020-06-24 | $12.55 | $13.36 | $12.41 | $12.95 | $12.95 | 761,507 |
| 2020-06-23 | $12.54 | $13.37 | $12.45 | $12.73 | $12.73 | 813,630 |
| 2020-06-22 | $11.45 | $12.80 | $11.45 | $12.61 | $12.61 | 1,126,824 |
| 2020-06-19 | $10.48 | $11.55 | $10.48 | $11.28 | $11.28 | 2,250,262 |
| 2020-06-18 | $10.62 | $10.97 | $10.35 | $10.39 | $10.39 | 746,640 |
| 2020-06-17 | $10.09 | $10.80 | $10.09 | $10.55 | $10.55 | 1,080,137 |
| 2020-06-16 | $10.05 | $10.44 | $9.91 | $10.10 | $10.10 | 335,213 |
| 2020-06-15 | $9.75 | $10.20 | $9.61 | $9.99 | $9.99 | 687,629 |
| 2020-06-12 | $10.30 | $10.45 | $9.64 | $9.76 | $9.76 | 1,411,802 |
| 2020-06-11 | $10.25 | $10.79 | $10.17 | $10.23 | $10.23 | 477,471 |
| 2020-06-10 | $10.47 | $10.70 | $10.30 | $10.37 | $10.37 | 285,252 |
| 2020-06-09 | $10.22 | $10.55 | $10.12 | $10.34 | $10.34 | 375,152 |
| 2020-06-08 | $10.02 | $10.31 | $9.98 | $10.22 | $10.22 | 296,662 |
| 2020-06-05 | $10.17 | $10.23 | $9.82 | $9.93 | $9.93 | 703,971 |
| 2020-06-04 | $10.31 | $10.40 | $9.96 | $10.11 | $10.11 | 777,543 |
| 2020-06-03 | $9.94 | $10.41 | $9.91 | $10.29 | $10.29 | 1,066,492 |
| 2020-06-02 | $9.58 | $10.10 | $9.49 | $9.90 | $9.90 | 1,085,938 |
| 2020-06-01 | $9.39 | $9.61 | $9.33 | $9.53 | $9.53 | 414,474 |
| 2020-05-29 | $9.48 | $9.56 | $9.17 | $9.25 | $9.25 | 659,416 |
| 2020-05-28 | $9.65 | $9.70 | $9.45 | $9.53 | $9.53 | 455,107 |
| 2020-05-27 | $9.80 | $9.81 | $9.48 | $9.72 | $9.72 | 426,707 |
| 2020-05-26 | $9.90 | $10.22 | $9.72 | $9.77 | $9.77 | 607,531 |
| 2020-05-22 | $10.24 | $10.27 | $9.50 | $9.65 | $9.65 | 508,073 |
| 2020-05-21 | $11.06 | $11.06 | $10.02 | $10.20 | $10.20 | 964,855 |
| 2020-05-20 | $11.14 | $11.27 | $10.76 | $11.18 | $11.18 | 1,379,814 |
| 2020-05-19 | $10.64 | $11.39 | $10.43 | $11.14 | $11.14 | 927,960 |
| 2020-05-18 | $10.86 | $11.29 | $10.30 | $10.73 | $10.73 | 1,633,392 |
| 2020-05-15 | $10.15 | $11.10 | $10.01 | $10.98 | $10.98 | 756,783 |
| 2020-05-14 | $9.80 | $10.27 | $9.61 | $10.10 | $10.10 | 436,565 |
| 2020-05-13 | $10.54 | $10.65 | $9.96 | $9.99 | $9.99 | 765,975 |
| 2020-05-12 | $10.69 | $10.84 | $10.41 | $10.57 | $10.57 | 319,436 |
| 2020-05-11 | $11.14 | $11.14 | $10.41 | $10.67 | $10.67 | 338,214 |
| 2020-05-08 | $10.35 | $11.46 | $10.35 | $10.46 | $10.46 | 1,535,914 |
| 2020-05-07 | $10.27 | $10.51 | $10.08 | $10.17 | $10.17 | 112,306 |
| 2020-05-06 | $10.00 | $10.35 | $9.95 | $10.16 | $10.16 | 209,570 |
| 2020-05-05 | $9.90 | $10.16 | $9.86 | $9.97 | $9.97 | 362,262 |
| 2020-05-04 | $10.07 | $10.24 | $9.81 | $9.87 | $9.87 | 342,366 |
| 2020-05-01 | $10.17 | $10.25 | $9.91 | $10.08 | $10.08 | 800,416 |
| 2020-04-30 | $10.37 | $10.85 | $10.12 | $10.37 | $10.37 | 266,103 |
| 2020-04-29 | $10.23 | $10.53 | $10.00 | $10.48 | $10.48 | 368,496 |
| 2020-04-28 | $10.84 | $10.84 | $10.01 | $10.11 | $10.11 | 454,319 |
| 2020-04-27 | $10.15 | $11.00 | $10.09 | $10.70 | $10.70 | 223,520 |
| 2020-04-24 | $9.99 | $10.21 | $9.81 | $10.09 | $10.09 | 96,968 |
| 2020-04-23 | $10.66 | $10.66 | $9.97 | $10.10 | $10.10 | 325,748 |
| 2020-04-22 | $10.37 | $10.61 | $10.22 | $10.29 | $10.29 | 127,482 |
| 2020-04-21 | $10.06 | $10.34 | $9.95 | $10.17 | $10.17 | 365,473 |
| 2020-04-20 | $10.50 | $10.72 | $10.25 | $10.32 | $10.32 | 121,888 |
| 2020-04-17 | $10.88 | $11.04 | $10.42 | $10.77 | $10.77 | 431,641 |
| 2020-04-16 | $10.79 | $11.08 | $10.63 | $10.87 | $10.87 | 342,647 |
| 2020-04-15 | $10.55 | $10.64 | $10.30 | $10.56 | $10.56 | 262,072 |
| 2020-04-14 | $10.34 | $10.77 | $10.32 | $10.68 | $10.68 | 259,271 |
| 2020-04-13 | $9.86 | $10.47 | $9.86 | $10.39 | $10.39 | 334,382 |
| 2020-04-09 | $10.09 | $10.49 | $9.81 | $9.88 | $9.88 | 689,488 |
| 2020-04-08 | $9.81 | $9.99 | $9.51 | $9.89 | $9.89 | 357,456 |
| 2020-04-07 | $10.52 | $10.55 | $9.98 | $9.98 | $9.98 | 198,749 |
| 2020-04-06 | $10.10 | $10.31 | $9.98 | $10.24 | $10.24 | 158,406 |
| 2020-04-03 | $9.78 | $9.89 | $9.71 | $9.85 | $9.85 | 133,726 |
| 2020-04-02 | $9.99 | $10.10 | $9.70 | $9.82 | $9.82 | 408,384 |
| 2020-04-01 | $9.82 | $10.35 | $9.82 | $10.06 | $10.06 | 214,874 |
| 2020-03-31 | $9.59 | $10.28 | $9.55 | $10.24 | $10.24 | 244,659 |
| 2020-03-30 | $9.98 | $10.08 | $9.51 | $9.74 | $9.74 | 216,403 |
| 2020-03-27 | $10.05 | $10.18 | $9.60 | $10.00 | $10.00 | 259,417 |
| 2020-03-26 | $10.46 | $10.57 | $10.03 | $10.39 | $10.39 | 382,674 |
| 2020-03-25 | $10.20 | $10.62 | $9.63 | $10.42 | $10.42 | 619,112 |
| 2020-03-24 | $9.07 | $9.99 | $9.07 | $9.80 | $9.80 | 441,590 |
| 2020-03-23 | $9.14 | $9.23 | $8.03 | $8.72 | $8.72 | 328,153 |
| 2020-03-20 | $8.87 | $9.08 | $8.16 | $8.69 | $8.69 | 393,651 |
| 2020-03-19 | $8.91 | $9.40 | $8.72 | $8.87 | $8.87 | 529,504 |
| 2020-03-18 | $8.60 | $9.20 | $8.60 | $8.92 | $8.92 | 201,115 |
| 2020-03-17 | $9.67 | $9.67 | $8.51 | $9.20 | $9.20 | 438,769 |
| 2020-03-16 | $8.32 | $9.00 | $8.10 | $8.73 | $8.73 | 405,446 |
| 2020-03-13 | $9.60 | $9.66 | $8.79 | $9.23 | $9.23 | 244,559 |
| 2020-03-12 | $9.59 | $10.03 | $8.59 | $9.09 | $9.09 | 869,101 |
| 2020-03-11 | $10.71 | $10.92 | $10.13 | $10.24 | $10.24 | 478,084 |
| 2020-03-10 | $11.44 | $11.44 | $10.66 | $10.95 | $10.95 | 431,833 |
| 2020-03-09 | $10.75 | $11.20 | $10.50 | $10.85 | $10.85 | 697,894 |
| 2020-03-06 | $11.80 | $12.07 | $11.24 | $11.58 | $11.58 | 1,068,275 |
| 2020-03-05 | $12.27 | $12.43 | $12.10 | $12.22 | $12.22 | 591,734 |
| 2020-03-04 | $12.39 | $12.76 | $12.25 | $12.40 | $12.40 | 498,550 |
| 2020-03-03 | $12.50 | $12.66 | $12.04 | $12.25 | $12.25 | 755,796 |
| 2020-03-02 | $12.23 | $12.53 | $12.04 | $12.49 | $12.49 | 897,660 |
| 2020-02-28 | $12.30 | $12.49 | $11.60 | $12.05 | $12.05 | 678,498 |
| 2020-02-27 | $12.53 | $12.99 | $12.23 | $12.55 | $12.55 | 626,543 |
| 2020-02-26 | $12.27 | $12.84 | $12.23 | $12.59 | $12.59 | 177,072 |
| 2020-02-25 | $12.80 | $12.80 | $12.08 | $12.20 | $12.20 | 468,454 |
| 2020-02-24 | $12.29 | $12.85 | $11.81 | $12.71 | $12.71 | 369,293 |
| 2020-02-21 | $13.07 | $13.17 | $12.80 | $12.87 | $12.87 | 192,631 |
| 2020-02-20 | $13.10 | $13.29 | $12.76 | $13.14 | $13.14 | 257,162 |
| 2020-02-19 | $12.87 | $13.20 | $12.50 | $13.10 | $13.10 | 536,602 |
| 2020-02-18 | $13.39 | $13.39 | $12.64 | $12.68 | $12.68 | 410,428 |
| 2020-02-14 | $13.78 | $13.88 | $13.30 | $13.40 | $13.40 | 213,993 |
| 2020-02-13 | $13.56 | $13.99 | $13.52 | $13.78 | $13.78 | 262,719 |
| 2020-02-12 | $13.36 | $13.73 | $13.09 | $13.63 | $13.63 | 849,144 |
| 2020-02-11 | $13.09 | $13.72 | $12.93 | $13.14 | $13.14 | 1,168,753 |
| 2020-02-10 | $12.52 | $13.10 | $12.50 | $12.96 | $12.96 | 234,151 |
| 2020-02-07 | $13.17 | $13.23 | $12.40 | $12.61 | $12.61 | 381,117 |
| 2020-02-06 | $13.07 | $13.66 | $13.00 | $13.34 | $13.34 | 199,646 |
| 2020-02-05 | $13.18 | $13.21 | $12.53 | $13.11 | $13.11 | 400,437 |
| 2020-02-04 | $12.45 | $13.31 | $12.45 | $13.01 | $13.01 | 491,940 |
| 2020-02-03 | $12.15 | $12.76 | $12.07 | $12.39 | $12.39 | 551,516 |
| 2020-01-31 | $12.50 | $12.50 | $12.11 | $12.15 | $12.15 | 331,105 |
| 2020-01-30 | $12.62 | $12.72 | $12.20 | $12.55 | $12.55 | 421,469 |
| 2020-01-29 | $12.89 | $13.03 | $12.49 | $12.73 | $12.73 | 148,858 |
| 2020-01-28 | $12.80 | $12.92 | $12.64 | $12.72 | $12.72 | 296,266 |
| 2020-01-27 | $12.61 | $12.85 | $12.51 | $12.67 | $12.67 | 509,904 |
| 2020-01-24 | $13.81 | $13.81 | $12.87 | $13.15 | $13.15 | 422,192 |
| 2020-01-23 | $14.07 | $14.12 | $13.67 | $13.80 | $13.80 | 326,307 |
| 2020-01-22 | $14.45 | $14.72 | $14.36 | $14.42 | $14.42 | 262,344 |
| 2020-01-21 | $14.34 | $14.60 | $14.00 | $14.39 | $14.39 | 665,889 |
| 2020-01-17 | $14.52 | $14.89 | $14.50 | $14.77 | $14.77 | 460,218 |
| 2020-01-16 | $14.42 | $14.73 | $14.26 | $14.60 | $14.60 | 499,604 |
| 2020-01-15 | $14.39 | $14.40 | $14.00 | $14.40 | $14.40 | 488,976 |
| 2020-01-14 | $14.49 | $14.63 | $14.04 | $14.40 | $14.40 | 372,798 |
| 2020-01-13 | $13.98 | $14.68 | $13.79 | $14.45 | $14.45 | 666,717 |
| 2020-01-10 | $14.07 | $14.15 | $13.71 | $13.95 | $13.95 | 446,895 |
| 2020-01-09 | $14.17 | $14.30 | $14.01 | $14.07 | $14.07 | 514,128 |
| 2020-01-08 | $13.74 | $14.35 | $13.50 | $14.18 | $14.18 | 587,748 |
| 2020-01-07 | $13.42 | $14.24 | $13.02 | $14.14 | $14.14 | 447,788 |
| 2020-01-06 | $12.55 | $13.41 | $12.19 | $13.40 | $13.40 | 547,649 |
| 2020-01-03 | $11.96 | $12.73 | $11.93 | $12.59 | $12.59 | 395,713 |
| 2020-01-02 | $12.15 | $12.32 | $11.88 | $12.13 | $12.13 | 993,476 |
| 2019-12-31 | $11.95 | $12.22 | $11.80 | $12.22 | $12.22 | 295,403 |
| 2019-12-30 | $11.90 | $12.00 | $11.37 | $11.88 | $11.88 | 483,176 |
| 2019-12-27 | $12.21 | $12.21 | $11.81 | $11.93 | $11.93 | 856,594 |
| 2019-12-26 | $12.07 | $12.33 | $12.03 | $12.21 | $12.21 | 358,258 |
| 2019-12-24 | $12.35 | $12.35 | $11.98 | $12.17 | $12.17 | 210,473 |
| 2019-12-23 | $12.50 | $12.50 | $12.17 | $12.33 | $12.33 | 828,699 |
| 2019-12-20 | $12.52 | $12.59 | $12.28 | $12.51 | $12.51 | 1,353,996 |
| 2019-12-19 | $12.60 | $12.60 | $12.15 | $12.45 | $12.45 | 535,059 |
| 2019-12-18 | $12.55 | $12.68 | $12.37 | $12.43 | $12.43 | 258,728 |
| 2019-12-17 | $12.52 | $12.90 | $12.22 | $12.66 | $12.66 | 815,188 |
| 2019-12-16 | $12.58 | $13.45 | $12.32 | $12.47 | $12.47 | 820,699 |
| 2019-12-13 | $12.10 | $12.67 | $11.80 | $12.67 | $12.67 | 877,608 |
| 2019-12-12 | $11.99 | $12.11 | $11.71 | $12.00 | $12.00 | 757,553 |
| 2019-12-11 | $11.93 | $12.00 | $11.80 | $11.98 | $11.98 | 513,244 |
| 2019-12-10 | $12.27 | $12.27 | $11.62 | $11.93 | $11.93 | 981,107 |
| 2019-12-09 | $12.20 | $12.38 | $11.52 | $11.96 | $11.96 | 969,961 |
| 2019-12-06 | $12.26 | $12.49 | $12.00 | $12.20 | $12.20 | 742,112 |
| 2019-12-05 | $13.00 | $13.00 | $11.92 | $12.06 | $12.06 | 702,805 |
| 2019-12-04 | $12.27 | $12.65 | $12.27 | $12.47 | $12.47 | 241,771 |
| 2019-12-03 | $11.96 | $12.49 | $11.72 | $12.38 | $12.38 | 339,595 |
| 2019-12-02 | $12.24 | $12.46 | $11.28 | $12.10 | $12.10 | 729,793 |
| 2019-11-29 | $11.81 | $12.56 | $11.41 | $12.32 | $12.32 | 498,306 |
| 2019-11-27 | $11.96 | $12.00 | $11.44 | $11.84 | $11.84 | 457,514 |
| 2019-11-26 | $12.20 | $12.34 | $11.95 | $11.95 | $11.95 | 518,230 |
| 2019-11-25 | $11.86 | $12.46 | $11.62 | $12.15 | $12.15 | 536,097 |
| 2019-11-22 | $11.92 | $12.07 | $11.60 | $11.91 | $11.91 | 347,361 |
| 2019-11-21 | $12.01 | $12.09 | $11.01 | $12.00 | $12.00 | 739,037 |
| 2019-11-20 | $11.84 | $12.15 | $11.83 | $12.02 | $12.02 | 847,245 |
| 2019-11-19 | $12.08 | $12.10 | $11.77 | $12.00 | $12.00 | 785,279 |
| 2019-11-18 | $12.02 | $12.36 | $11.97 | $12.03 | $12.03 | 749,702 |
| 2019-11-15 | $11.92 | $12.30 | $11.69 | $12.02 | $12.02 | 398,194 |
| 2019-11-14 | $11.66 | $11.96 | $11.60 | $11.79 | $11.79 | 629,406 |
| 2019-11-13 | $12.01 | $12.08 | $11.60 | $11.80 | $11.80 | 631,747 |
| 2019-11-12 | $12.01 | $12.15 | $11.68 | $12.05 | $12.05 | 644,133 |
| 2019-11-11 | $11.93 | $12.17 | $11.51 | $12.03 | $12.03 | 506,600 |
| 2019-11-08 | $11.79 | $12.45 | $11.67 | $12.16 | $12.16 | 475,452 |
| 2019-11-07 | $11.36 | $12.35 | $11.36 | $11.78 | $11.78 | 534,670 |
| 2019-11-06 | $11.90 | $11.90 | $11.10 | $11.32 | $11.32 | 678,651 |
| 2019-11-05 | $11.10 | $11.95 | $10.90 | $11.94 | $11.94 | 1,133,887 |
| 2019-11-04 | $10.61 | $11.20 | $10.50 | $11.12 | $11.12 | 278,740 |
| 2019-11-01 | $11.00 | $11.23 | $10.53 | $10.64 | $10.64 | 145,637 |
| 2019-10-31 | $11.11 | $11.14 | $10.72 | $10.90 | $10.90 | 222,266 |
| 2019-10-30 | $11.17 | $11.38 | $10.86 | $11.25 | $11.25 | 418,278 |
| 2019-10-29 | $10.41 | $11.66 | $9.85 | $11.32 | $11.32 | 855,228 |
| 2019-10-28 | $9.55 | $10.63 | $9.55 | $10.50 | $10.50 | 693,065 |
| 2019-10-25 | $9.35 | $10.03 | $9.31 | $9.55 | $9.55 | 356,982 |
| 2019-10-24 | $9.22 | $9.60 | $8.91 | $9.48 | $9.48 | 364,901 |
| 2019-10-23 | $8.99 | $9.24 | $8.91 | $9.22 | $9.22 | 171,664 |
| 2019-10-22 | $8.95 | $9.13 | $8.83 | $9.09 | $9.09 | 664,419 |
| 2019-10-21 | $8.90 | $9.09 | $8.87 | $8.97 | $8.97 | 266,608 |
| 2019-10-18 | $8.94 | $9.10 | $8.80 | $9.01 | $9.01 | 265,801 |
| 2019-10-17 | $8.65 | $9.12 | $8.58 | $8.91 | $8.91 | 232,218 |
| 2019-10-16 | $9.08 | $9.12 | $8.61 | $8.71 | $8.71 | 172,292 |
| 2019-10-15 | $8.64 | $9.19 | $8.64 | $9.04 | $9.04 | 260,649 |
| 2019-10-14 | $8.90 | $9.11 | $8.65 | $8.69 | $8.69 | 296,301 |
| 2019-10-11 | $9.06 | $9.22 | $8.92 | $8.96 | $8.96 | 362,139 |
| 2019-10-10 | $8.56 | $8.92 | $8.38 | $8.90 | $8.90 | 299,953 |
| 2019-10-09 | $8.75 | $8.86 | $8.53 | $8.55 | $8.55 | 199,870 |
| 2019-10-08 | $8.88 | $8.90 | $8.61 | $8.79 | $8.79 | 230,218 |
| 2019-10-07 | $8.89 | $9.19 | $8.82 | $8.99 | $8.99 | 219,977 |
| 2019-10-04 | $9.29 | $9.29 | $8.73 | $9.07 | $9.07 | 231,265 |
| 2019-10-03 | $8.67 | $9.23 | $8.55 | $9.15 | $9.15 | 147,400 |
| 2019-10-02 | $8.88 | $8.88 | $8.53 | $8.62 | $8.62 | 219,381 |
| 2019-10-01 | $9.20 | $9.22 | $8.79 | $8.93 | $8.93 | 306,031 |
| 2019-09-30 | $9.52 | $9.62 | $9.20 | $9.23 | $9.23 | 401,099 |
| 2019-09-27 | $9.99 | $10.09 | $9.31 | $9.47 | $9.47 | 277,503 |
| 2019-09-26 | $10.54 | $10.54 | $9.84 | $10.11 | $10.11 | 235,487 |
| 2019-09-25 | $10.08 | $10.57 | $9.84 | $10.44 | $10.44 | 385,950 |
| 2019-09-24 | $10.84 | $11.00 | $10.01 | $10.08 | $10.08 | 435,758 |
| 2019-09-23 | $10.81 | $11.10 | $10.73 | $11.00 | $11.00 | 131,233 |
| 2019-09-20 | $11.11 | $11.22 | $10.75 | $10.90 | $10.90 | 378,077 |
| 2019-09-19 | $10.82 | $11.26 | $10.82 | $11.09 | $11.09 | 139,228 |
| 2019-09-18 | $11.09 | $11.17 | $10.71 | $10.75 | $10.75 | 181,761 |
| 2019-09-17 | $10.95 | $11.06 | $10.80 | $11.03 | $11.03 | 103,791 |
| 2019-09-16 | $11.23 | $11.38 | $10.96 | $11.01 | $11.01 | 136,991 |
| 2019-09-13 | $11.26 | $11.35 | $11.03 | $11.17 | $11.17 | 111,058 |
| 2019-09-12 | $11.09 | $11.31 | $10.84 | $11.26 | $11.26 | 256,283 |
| 2019-09-11 | $11.35 | $11.49 | $10.92 | $11.05 | $11.05 | 319,327 |
| 2019-09-10 | $10.50 | $11.44 | $10.50 | $11.33 | $11.33 | 396,243 |
| 2019-09-09 | $10.43 | $10.74 | $10.32 | $10.43 | $10.43 | 467,073 |
| 2019-09-06 | $11.31 | $11.48 | $10.35 | $10.40 | $10.40 | 967,103 |
| 2019-09-05 | $11.60 | $11.69 | $11.00 | $11.26 | $11.26 | 900,168 |
| 2019-09-04 | $11.34 | $11.73 | $11.11 | $11.54 | $11.54 | 865,427 |
| 2019-09-03 | $12.15 | $12.15 | $11.03 | $11.05 | $11.05 | 1,542,399 |
| 2019-08-30 | $11.74 | $12.15 | $11.10 | $12.00 | $12.00 | 2,110,745 |
| 2019-08-29 | $14.73 | $14.97 | $11.00 | $11.04 | $11.04 | 3,127,536 |
| 2019-08-28 | $15.60 | $16.96 | $15.40 | $16.60 | $16.60 | 542,596 |
| 2019-08-27 | $15.69 | $15.80 | $15.15 | $15.61 | $15.61 | 316,165 |
| 2019-08-26 | $15.07 | $15.74 | $14.98 | $15.48 | $15.48 | 496,461 |
| 2019-08-23 | $15.50 | $15.50 | $14.62 | $14.80 | $14.80 | 215,095 |
| 2019-08-22 | $15.31 | $15.68 | $15.30 | $15.52 | $15.52 | 79,171 |
| 2019-08-21 | $15.98 | $15.99 | $15.13 | $15.17 | $15.17 | 231,220 |
| 2019-08-20 | $15.36 | $15.88 | $15.36 | $15.81 | $15.81 | 199,259 |
| 2019-08-19 | $14.85 | $15.75 | $14.81 | $15.52 | $15.52 | 173,867 |
| 2019-08-16 | $13.92 | $14.56 | $13.92 | $14.50 | $14.50 | 65,286 |
| 2019-08-15 | $14.41 | $14.45 | $13.75 | $14.02 | $14.02 | 155,106 |
| 2019-08-14 | $14.81 | $14.85 | $14.18 | $14.21 | $14.21 | 72,392 |
| 2019-08-13 | $14.53 | $15.15 | $14.53 | $15.04 | $15.04 | 145,766 |
| 2019-08-12 | $14.22 | $14.75 | $14.08 | $14.74 | $14.74 | 97,916 |
| 2019-08-09 | $14.02 | $14.59 | $13.70 | $14.34 | $14.34 | 227,904 |
| 2019-08-08 | $14.50 | $15.34 | $14.09 | $14.10 | $14.10 | 273,375 |
| 2019-08-07 | $14.01 | $14.50 | $13.76 | $14.36 | $14.36 | 53,903 |
| 2019-08-06 | $14.09 | $14.49 | $13.69 | $14.30 | $14.30 | 126,479 |
| 2019-08-05 | $13.53 | $14.23 | $13.44 | $13.88 | $13.88 | 256,733 |
| 2019-08-02 | $14.57 | $14.77 | $13.88 | $14.39 | $14.39 | 192,901 |
| 2019-08-01 | $14.50 | $15.48 | $14.23 | $14.88 | $14.88 | 211,552 |
| 2019-07-31 | $14.28 | $14.65 | $14.02 | $14.40 | $14.40 | 199,442 |
| 2019-07-30 | $14.00 | $14.46 | $14.00 | $14.35 | $14.35 | 202,550 |
| 2019-07-29 | $14.39 | $14.53 | $14.00 | $14.08 | $14.08 | 273,282 |
| 2019-07-26 | $14.71 | $14.76 | $14.17 | $14.38 | $14.38 | 327,847 |
| 2019-07-25 | $14.72 | $14.85 | $14.13 | $14.26 | $14.26 | 257,226 |
| 2019-07-24 | $13.71 | $14.95 | $13.51 | $14.89 | $14.89 | 368,318 |
| 2019-07-23 | $13.85 | $14.02 | $13.00 | $13.87 | $13.87 | 236,880 |
| 2019-07-22 | $14.21 | $14.35 | $13.55 | $13.68 | $13.68 | 353,293 |
| 2019-07-19 | $14.45 | $14.70 | $14.11 | $14.15 | $14.15 | 240,861 |
| 2019-07-18 | $14.59 | $14.70 | $14.03 | $14.42 | $14.42 | 185,723 |
| 2019-07-17 | $14.99 | $15.19 | $14.05 | $14.55 | $14.55 | 247,678 |
| 2019-07-16 | $15.25 | $15.82 | $14.80 | $14.87 | $14.87 | 313,128 |
| 2019-07-15 | $15.61 | $16.77 | $15.00 | $15.25 | $15.25 | 576,875 |
| 2019-07-12 | $16.32 | $17.18 | $16.25 | $16.78 | $16.78 | 1,007,777 |
| 2019-07-11 | $15.45 | $16.42 | $15.45 | $16.26 | $16.26 | 453,341 |
| 2019-07-10 | $15.50 | $15.79 | $15.18 | $15.33 | $15.33 | 107,754 |
| 2019-07-09 | $14.92 | $15.61 | $14.80 | $15.46 | $15.46 | 181,703 |
| 2019-07-08 | $14.81 | $15.19 | $14.70 | $15.04 | $15.04 | 191,739 |
| 2019-07-05 | $15.46 | $15.46 | $14.81 | $15.02 | $15.02 | 183,996 |
| 2019-07-03 | $15.55 | $15.93 | $15.14 | $15.70 | $15.70 | 158,040 |
| 2019-07-02 | $14.92 | $15.76 | $14.46 | $15.71 | $15.71 | 352,662 |
| 2019-07-01 | $14.60 | $15.49 | $14.40 | $14.85 | $14.85 | 634,104 |
| 2019-06-28 | $14.48 | $14.64 | $13.64 | $13.89 | $13.89 | 332,146 |
| 2019-06-27 | $13.06 | $14.90 | $13.03 | $14.64 | $14.64 | 309,152 |
| 2019-06-26 | $13.06 | $13.35 | $13.00 | $13.01 | $13.01 | 200,217 |
| 2019-06-25 | $12.91 | $13.38 | $12.90 | $13.03 | $13.03 | 130,763 |
| 2019-06-24 | $13.18 | $13.66 | $12.89 | $12.89 | $12.89 | 637,726 |
| 2019-06-21 | $13.78 | $14.02 | $13.45 | $13.50 | $13.50 | 325,632 |
| 2019-06-20 | $13.60 | $14.76 | $13.52 | $13.86 | $13.86 | 341,135 |
| 2019-06-19 | $13.92 | $14.10 | $13.01 | $13.46 | $13.46 | 259,154 |
| 2019-06-18 | $12.91 | $14.12 | $12.91 | $13.91 | $13.91 | 357,955 |
| 2019-06-17 | $13.00 | $13.08 | $12.47 | $12.80 | $12.80 | 234,418 |
| 2019-06-14 | $14.06 | $14.17 | $13.07 | $13.14 | $13.14 | 139,182 |
| 2019-06-13 | $14.41 | $14.72 | $14.02 | $14.13 | $14.13 | 148,508 |
| 2019-06-12 | $14.81 | $14.81 | $14.31 | $14.33 | $14.33 | 38,175 |
| 2019-06-11 | $14.48 | $15.10 | $14.48 | $14.89 | $14.89 | 178,683 |
| 2019-06-10 | $14.85 | $15.01 | $14.29 | $14.36 | $14.36 | 629,455 |
| 2019-06-07 | $14.00 | $14.79 | $14.00 | $14.58 | $14.58 | 226,567 |
| 2019-06-06 | $14.12 | $14.50 | $13.04 | $13.70 | $13.70 | 667,769 |
| 2019-06-05 | $16.35 | $16.51 | $14.01 | $14.04 | $14.04 | 446,526 |
| 2019-06-04 | $16.00 | $16.58 | $15.76 | $16.38 | $16.38 | 180,502 |
| 2019-06-03 | $16.59 | $16.77 | $15.52 | $16.00 | $16.00 | 459,825 |
| 2019-05-31 | $16.24 | $16.73 | $16.00 | $16.56 | $16.56 | 308,903 |
| 2019-05-30 | $16.48 | $16.60 | $15.60 | $16.40 | $16.40 | 607,915 |
| 2019-05-29 | $14.69 | $16.00 | $14.40 | $15.52 | $15.52 | 263,913 |
| 2019-05-28 | $14.57 | $15.47 | $14.57 | $14.65 | $14.65 | 434,444 |
| 2019-05-24 | $15.26 | $15.31 | $14.12 | $14.32 | $14.32 | 846,226 |
| 2019-05-23 | $15.28 | $15.80 | $15.09 | $15.20 | $15.20 | 731,794 |
| 2019-05-22 | $15.61 | $15.91 | $15.30 | $15.56 | $15.56 | 544,332 |
| 2019-05-21 | $15.24 | $15.98 | $15.24 | $15.69 | $15.69 | 273,027 |
| 2019-05-20 | $15.71 | $15.76 | $14.50 | $15.12 | $15.12 | 735,676 |
| 2019-05-17 | $15.93 | $16.68 | $15.21 | $15.94 | $15.94 | 1,047,297 |
| 2019-05-16 | $18.44 | $18.70 | $16.20 | $16.29 | $16.29 | 966,588 |
| 2019-05-15 | $18.97 | $19.02 | $18.16 | $18.50 | $18.50 | 413,063 |
| 2019-05-14 | $19.18 | $19.37 | $18.62 | $19.06 | $19.06 | 770,800 |
| 2019-05-13 | $18.70 | $19.75 | $18.61 | $18.86 | $18.86 | 573,339 |
| 2019-05-10 | $19.11 | $19.96 | $18.76 | $19.75 | $19.75 | 583,314 |
| 2019-05-09 | $18.59 | $19.74 | $16.89 | $18.93 | $18.93 | 1,794,795 |
| 2019-05-08 | $20.08 | $20.30 | $18.50 | $19.00 | $19.00 | 1,783,441 |
| 2019-05-07 | $20.55 | $21.75 | $19.64 | $20.03 | $20.03 | 1,206,656 |
| 2019-05-06 | $18.65 | $22.80 | $18.21 | $20.27 | $20.27 | 3,490,870 |
| 2019-05-03 | $18.99 | $20.80 | $18.85 | $20.77 | $20.77 | 3,944,367 |
| 2019-05-02 | $16.50 | $19.98 | $16.50 | $18.20 | $18.20 | 13,411,743 |
So-Young International Inc (SY) News Headlines
Recent So-Young International Inc (SY) News
Similar Companies to So-Young International Inc (SY) in the Health Information Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| CareMax Inc - Class A | CMAX | Health Information Services | Healthcare | 128,000 |
| Cerner Corp | CERN | Health Information Services | Healthcare | 37,000 |
| Change Healthcare Inc | CHNG | Health Information Services | Healthcare | 13,000 |
| Agiliti Inc | AGTI | Health Information Services | Healthcare | 10,000 |
| Covetrus Inc | CVET | Health Information Services | Healthcare | 8,000 |
| R1 RCM Inc | RCM | Health Information Services | Healthcare | 7,000 |
| Allscripts Healthcare Solutions Inc | MDRX | Health Information Services | Healthcare | 6,900 |
| Teladoc Health Inc | TDOC | Health Information Services | Healthcare | 4,400 |
| Veeva Systems Inc - Class A | VEEV | Health Information Services | Healthcare | 3,800 |
| Inovalon Holdings Inc - Class A | INOV | Health Information Services | Healthcare | 2,800 |