Sygnis Pharma Ag (SYGWF) Exchange: OTCMKTS

Data as of March 29, 2024

$1.20 ($0.00) 0.00%

Sygnis Pharma Ag - Daily Information
Click for more stock information on Sygnis Pharma Ag.
Daily Information Data
Date March 29, 2024
Open $1.20
Previous Close $1.20
High $1.20
Low $1.20
Adjusted Open $1.20
Previous Adjusted Close $1.20
Adjusted High $1.20
Adjusted Low $1.20

About Sygnis Pharma Ag (SYGWF)

DELISTED - Sygnis Pharma Ag

Historical Stock Data for Sygnis Pharma Ag (SYGWF)

Date Open High Low Close Adj.Close Volume
2019-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 10
2019-07-11 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-09-26 $1.35 $1.35 $1.35 $1.35 $1.35 416
2018-07-25 $1.78 $1.78 $1.78 $1.78 $1.78 10
2018-04-18 $1.78 $1.78 $1.78 $1.78 $1.78 112
2018-01-22 $1.81 $1.81 $1.81 $1.81 $1.81 32,013
2018-01-19 $1.81 $1.81 $1.81 $1.81 $1.81 21,329
2018-01-18 $1.81 $1.81 $1.81 $1.81 $1.81 20,983
2018-01-17 $1.81 $1.81 $1.81 $1.81 $1.81 15,374
2018-01-12 $1.81 $1.81 $1.81 $1.81 $1.81 2,450
2018-01-11 $1.81 $1.81 $1.81 $1.81 $1.81 16,890
2018-01-10 $1.81 $1.81 $1.81 $1.81 $1.81 22,309
2018-01-09 $1.81 $1.81 $1.81 $1.81 $1.81 7,993
2018-01-08 $1.81 $1.81 $1.81 $1.81 $1.81 21,564
2018-01-05 $1.81 $1.81 $1.81 $1.81 $1.81 8,038
2018-01-04 $1.85 $1.85 $1.85 $1.85 $1.85 7,812
2018-01-03 $1.85 $1.85 $1.85 $1.85 $1.85 4,354
2018-01-02 $1.85 $1.85 $1.85 $1.85 $1.85 8,543
2017-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 9,635
2017-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 7,499
2017-11-20 $1.85 $1.85 $1.85 $1.85 $1.85 5,306
2017-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 30,790
2017-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 7,588
2017-10-25 $1.85 $1.85 $1.85 $1.85 $1.85 9,346
2017-10-24 $1.85 $1.85 $1.85 $1.85 $1.85 20,258
2017-10-23 $1.85 $1.85 $1.85 $1.85 $1.85 5,782
2017-10-20 $1.85 $1.85 $1.85 $1.85 $1.85 25,166
2017-10-19 $1.85 $1.85 $1.85 $1.85 $1.85 25,887
2017-10-18 $1.85 $1.85 $1.85 $1.85 $1.85 12,147
2017-10-16 $1.85 $1.85 $1.85 $1.85 $1.85 16,199
2017-10-11 $1.85 $1.85 $1.85 $1.85 $1.85 7,888
2017-10-02 $1.86 $1.86 $1.86 $1.86 $1.86 13,281
2017-09-22 $2.06 $2.06 $2.06 $2.06 $2.06 2
2017-09-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-09-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-31 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-21 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-04 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-03 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-08-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-07-31 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-07-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-07-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-07-26 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-07-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-07-24 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2017-07-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-07-20 $1.94 $1.94 $1.94 $1.94 $1.94 42,100
2017-07-19 $1.94 $1.94 $1.94 $1.94 $1.94 19,772
2017-07-18 $1.94 $1.94 $1.94 $1.94 $1.94 9,530
2017-07-17 $1.94 $1.94 $1.94 $1.94 $1.94 13,056
2017-07-14 $1.94 $1.94 $1.94 $1.94 $1.94 21,037
2017-07-13 $1.94 $1.94 $1.94 $1.94 $1.94 5,009
2017-07-12 $1.94 $1.94 $1.94 $1.94 $1.94 23,573
2017-07-11 $1.94 $1.94 $1.94 $1.94 $1.94 9,164
2017-07-10 $1.94 $1.94 $1.94 $1.94 $1.94 14,241
2017-07-07 $1.94 $1.94 $1.94 $1.94 $1.94 20,640
2017-07-06 $1.94 $1.94 $1.94 $1.94 $1.94 12,990
2017-07-05 $1.94 $1.94 $1.94 $1.94 $1.94 5,716
2017-06-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-06-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-06-28 $1.94 $1.94 $1.94 $1.94 $1.94 100
2017-06-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-04-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-04-27 $1.70 $1.70 $1.70 $1.70 $1.70 77,039
2017-04-26 $1.70 $1.70 $1.70 $1.70 $1.70 33,497
2017-04-25 $1.70 $1.70 $1.70 $1.70 $1.70 11,197
2017-04-24 $1.70 $1.70 $1.70 $1.70 $1.70 15,004
2017-04-21 $1.70 $1.70 $1.70 $1.70 $1.70 338
2017-04-20 $1.70 $1.70 $1.70 $1.70 $1.70 1,250
2017-04-19 $1.70 $1.70 $1.70 $1.70 $1.70 6,397
2017-04-18 $1.70 $1.70 $1.70 $1.70 $1.70 15,004
2017-04-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 1,414
2017-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 13,323
2017-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 5,557
2017-04-10 $1.70 $1.70 $1.70 $1.70 $1.70 1,076
2017-04-07 $1.70 $1.70 $1.70 $1.70 $1.70 9,659
2017-04-06 $1.70 $1.70 $1.70 $1.70 $1.70 5,649
2017-04-05 $1.70 $1.70 $1.70 $1.70 $1.70 4,227
2017-04-04 $1.70 $1.70 $1.70 $1.70 $1.70 1,115
2017-04-03 $1.70 $1.70 $1.70 $1.70 $1.70 700
2017-03-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-24 $1.70 $1.70 $1.70 $1.70 $1.70 500
2017-03-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-01 $1.47 $1.47 $1.47 $1.47 $1.47 7,264
2017-02-28 $1.47 $1.47 $1.47 $1.47 $1.47 3,105
2017-02-27 $1.47 $1.47 $1.47 $1.47 $1.47 3,700
2017-02-24 $1.47 $1.47 $1.47 $1.47 $1.47 7,915
2017-02-23 $1.47 $1.47 $1.47 $1.47 $1.47 11,203
2017-02-22 $1.47 $1.47 $1.47 $1.47 $1.47 12,895
2017-02-21 $1.47 $1.47 $1.47 $1.47 $1.47 17,676
2017-02-17 $1.47 $1.47 $1.47 $1.47 $1.47 13,389
2017-02-16 $1.47 $1.47 $1.47 $1.47 $1.47 6,626
2017-02-15 $1.47 $1.47 $1.47 $1.47 $1.47 38,074
2017-02-14 $1.47 $1.47 $1.47 $1.47 $1.47 56,014
2017-02-13 $1.47 $1.47 $1.47 $1.47 $1.47 16,605
2017-02-10 $1.47 $1.47 $1.47 $1.47 $1.47 2,306
2017-02-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-02-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-02-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-02-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-02-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-02-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-02-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-31 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-27 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-01-13 $1.47 $1.47 $1.47 $1.47 $1.47 2,000
2017-01-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-01-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-01-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-01-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-01-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-01-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-01-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-01-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-12-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-14 $1.87 $1.87 $1.87 $1.87 $1.87 1
2016-11-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-11-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-10-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-09-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-22 $1.87 $1.87 $1.87 $1.87 $1.87 6
2016-08-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-08-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-07-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-06-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2016-05-02 $1.87 $1.87 $1.87 $1.87 $1.87 204
2016-04-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-13 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-06 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-04-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-31 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-02 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-03-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-02 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-13 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-06 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-31 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-02 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-12-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-13 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-06 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-11-02 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-30 $4.05 $4.05 $4.05 $4.05 $4.05 7,885
2015-10-29 $4.05 $4.05 $4.05 $4.05 $4.05 4,000
2015-10-28 $4.05 $4.05 $4.05 $4.05 $4.05 320
2015-10-27 $4.05 $4.05 $4.05 $4.05 $4.05 6,000
2015-10-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-23 $4.05 $4.05 $4.05 $4.05 $4.05 2,500
2015-10-22 $4.05 $4.05 $4.05 $4.05 $4.05 2,500
2015-10-21 $4.05 $4.05 $4.05 $4.05 $4.05 1,500
2015-10-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-13 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-07 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-06 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-10-02 $4.05 $4.05 $4.05 $4.05 $4.05 1,215
2015-10-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-09-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-09-29 $4.05 $4.05 $4.05 $4.05 $4.05 552
2015-09-28 $4.05 $4.05 $4.05 $4.05 $4.05 600
2015-09-25 $4.05 $4.05 $4.05 $4.05 $4.05 600
2015-09-24 $4.05 $4.05 $4.05 $4.05 $4.05 600
2015-09-23 $4.05 $4.05 $4.05 $4.05 $4.05 600
2015-09-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-09-21 $4.05 $4.05 $4.05 $4.05 $4.05 200
2015-09-18 $4.05 $4.05 $4.05 $4.05 $4.05 4,548
2015-09-17 $4.05 $4.05 $4.05 $4.05 $4.05 10,000
2015-09-16 $4.05 $4.05 $4.05 $4.05 $4.05 8,481
2015-09-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-09-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-09-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2015-09-10 $4.05 $4.05 $4.05 $4.05 $4.05 3,617
2015-09-09 $4.05 $4.05 $4.05 $4.05 $4.05 800
2015-09-08 $4.05 $4.05 $4.05 $4.05 $4.05 11,517

Sygnis Pharma Ag (SYGWF) News Headlines

Recent Sygnis Pharma Ag (SYGWF) News
Similar Companies to Sygnis Pharma Ag (SYGWF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.