Skyharbour Resources Ltd (SYHBF) Exchange: OTCQB

Data as of March 28, 2024

$0.34 ($0.01) 2.73%

Skyharbour Resources Ltd - Daily Information
Click for more stock information on Skyharbour Resources Ltd.
Daily Information Data
Date March 28, 2024
Open $0.34
Previous Close $0.34
High $0.34
Low $0.33
Adjusted Open $0.34
Previous Adjusted Close $0.34
Adjusted High $0.34
Adjusted Low $0.33

About Skyharbour Resources Ltd (SYHBF)

Skyharbour holds an extensive portfolio of uranium exploration projects in Canada's Athabasca Basin and is well positioned to benefit from improving uranium market fundamentals with fourteen projects, nine of which are drill-ready, covering over 385,000 hectares of land. Skyharbour has acquired from Denison Mines, a large strategic shareholder of the Company, a 100% interest in the Moore Uranium Project which is located 15 kilometres east of Denison's Wheeler River project and 39 kilometres south of Cameco's McArthur River uranium mine. Moore is an advanced stage uranium exploration property with high grade uranium mineralization at the Maverick Zone that returned drill results of up to 6.0% U 3 O 8 over 5.9 metres including 20.8% U 3 O 8 over 1.5 metres at a vertical depth of 265 metres. The Company is actively advancing the project through drill programs. Skyharbour has a joint-venture with industry-leader Orano Canada Inc. at the Preston Project whereby Orano has earned a 51% interest in the project through exploration expenditures and cash payments. Skyharbour now owns a 24.5% interest in the Project. Skyharbour also has a joint-venture with Azincourt Energy at the East Preston Project whereby Azincourt has earned a 70% interest in the project through exploration expenditures, cash payments and share issuance. Skyharbour now owns a 15% interest in the Project. Preston and East Preston are large, geologically prospective properties proximal to Fission Uranium's Triple R deposit as well as NexGen Energy's Arrow deposit. Furthermore, the Company owns a 100% interest in the South Falcon Point Uranium Project on the eastern perimeter of the Basin, which contains a NI 43-101 inferred resource totaling 7.0 million pounds of U 3 O 8 at 0.03% and 5.3 million pounds of ThO 2 at 0.023%. Skyharbour has several active option partners including: ASX-listed Valor Resources on the Hook Lake Uranium Project whereby Valor can earn-in 80% of the project through CAD $3,500,000 in exploration expenditures, $475,000 in cash payments over three years and an initial share issuance; CSE-listed Basin Uranium Corp. on the Mann Lake Uranium Project whereby Basin Uranium can earn-in 75% of the project through $4,000,000 in exploration expenditures, $850,000 in cash payments as well as share issuances over three years; and CSE-listed Medaro Mining Corp. on the Yurchison Project whereby Medaro can earn-in an initial 70% of the project through $5,000,000 in exploration expenditures, $800,000 in cash payments as well as share issuances over three years followed by the option to acquire the remaining 30% of the project through a payment of $7,500,000 in cash and $7,500,000 worth of shares. Skyharbour's goal is to maximize shareholder value through new mineral discoveries, committed long-term partnerships, and the advancement of exploration projects in geopolitically favourable jurisdictions. Skyharbour’s Uranium Project Map in the Athabasca Basin: https://www.skyharbourltd.com/_resources/maps/SKY_SaskProject_Locator_20211126.jpg To find out more about Skyharbour Resources Ltd. (TSX-V: SYH) visit the Company’s website at www.skyharbourltd.com. SKYHARBOUR RESOURCES LTD. “Jordan Trimble” Jordan Trimble President and CEO For further information contact myself or: Riley Trimble Corporate Development and Communications Skyharbour Resources Ltd. Telephone: 604-687-3376 Toll Free: 800-567-8181 Facsimile: 604-687-3119 Email: info@skyharbourltd.com NEITHER THE TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THE CONTENT OF THIS NEWS RELEASE.

Historical Stock Data for Skyharbour Resources Ltd (SYHBF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.34 $0.34 $0.33 $0.34 $0.34 99,910
2024-03-25 $0.34 $0.34 $0.33 $0.33 $0.33 22,743
2024-03-22 $0.31 $0.34 $0.30 $0.34 $0.34 35,056
2024-03-21 $0.34 $0.34 $0.32 $0.34 $0.34 9,604
2024-03-20 $0.31 $0.34 $0.31 $0.33 $0.33 196,229
2024-03-19 $0.32 $0.32 $0.30 $0.31 $0.31 185,029
2024-03-18 $0.31 $0.32 $0.31 $0.32 $0.32 50,649
2024-03-15 $0.31 $0.32 $0.31 $0.31 $0.31 54,293
2024-03-14 $0.31 $0.31 $0.30 $0.31 $0.31 104,318
2024-03-13 $0.32 $0.32 $0.31 $0.31 $0.31 89,896
2024-03-12 $0.31 $0.32 $0.31 $0.32 $0.32 48,542
2024-03-11 $0.33 $0.33 $0.32 $0.32 $0.32 78,968
2024-03-08 $0.35 $0.35 $0.32 $0.32 $0.32 52,706
2024-03-07 $0.33 $0.34 $0.33 $0.34 $0.34 156,981
2024-03-06 $0.32 $0.34 $0.32 $0.33 $0.33 48,584
2024-03-05 $0.33 $0.33 $0.32 $0.32 $0.32 113,854
2024-03-04 $0.35 $0.36 $0.35 $0.35 $0.35 73,141
2024-03-01 $0.35 $0.36 $0.34 $0.36 $0.36 90,017
2024-02-29 $0.35 $0.35 $0.33 $0.34 $0.34 40,074
2024-02-28 $0.35 $0.35 $0.34 $0.34 $0.34 8,441
2024-02-27 $0.32 $0.35 $0.32 $0.34 $0.34 53,188
2024-02-26 $0.31 $0.33 $0.30 $0.32 $0.32 61,896
2024-02-23 $0.35 $0.35 $0.31 $0.32 $0.32 108,657
2024-02-22 $0.34 $0.35 $0.33 $0.33 $0.33 200,580
2024-02-21 $0.33 $0.34 $0.33 $0.33 $0.33 242,948
2024-02-20 $0.38 $0.38 $0.32 $0.33 $0.33 342,022
2024-02-16 $0.35 $0.36 $0.35 $0.35 $0.35 124,639
2024-02-15 $0.35 $0.37 $0.35 $0.36 $0.36 114,182
2024-02-14 $0.38 $0.38 $0.37 $0.37 $0.37 98,382
2024-02-13 $0.38 $0.39 $0.37 $0.38 $0.38 73,506
2024-02-12 $0.39 $0.41 $0.39 $0.39 $0.39 130,962
2024-02-09 $0.41 $0.41 $0.39 $0.40 $0.40 118,930
2024-02-08 $0.42 $0.42 $0.38 $0.40 $0.40 85,468
2024-02-07 $0.45 $0.45 $0.41 $0.42 $0.42 50,564
2024-02-06 $0.42 $0.42 $0.41 $0.41 $0.41 53,221
2024-02-05 $0.45 $0.45 $0.40 $0.42 $0.42 135,771
2024-02-02 $0.45 $0.45 $0.43 $0.43 $0.43 76,602
2024-02-01 $0.43 $0.45 $0.42 $0.44 $0.44 161,368
2024-01-31 $0.43 $0.43 $0.39 $0.42 $0.42 101,743
2024-01-30 $0.40 $0.40 $0.38 $0.40 $0.40 84,683
2024-01-29 $0.38 $0.40 $0.37 $0.40 $0.40 92,106
2024-01-26 $0.37 $0.38 $0.37 $0.38 $0.38 116,328
2024-01-25 $0.40 $0.40 $0.38 $0.38 $0.38 55,925
2024-01-24 $0.40 $0.40 $0.38 $0.38 $0.38 82,699
2024-01-23 $0.38 $0.40 $0.36 $0.38 $0.38 134,817
2024-01-22 $0.39 $0.41 $0.37 $0.39 $0.39 239,668
2024-01-19 $0.43 $0.43 $0.40 $0.41 $0.41 42,190
2024-01-18 $0.40 $0.42 $0.40 $0.42 $0.42 173,213
2024-01-17 $0.42 $0.42 $0.40 $0.41 $0.41 127,136
2024-01-16 $0.42 $0.43 $0.40 $0.41 $0.41 526,984
2024-01-12 $0.38 $0.41 $0.38 $0.40 $0.40 251,702
2024-01-11 $0.36 $0.38 $0.36 $0.38 $0.38 63,164
2024-01-10 $0.37 $0.39 $0.37 $0.37 $0.37 99,059
2024-01-09 $0.35 $0.38 $0.34 $0.38 $0.38 34,559
2024-01-08 $0.35 $0.35 $0.32 $0.34 $0.34 24,543
2024-01-05 $0.35 $0.35 $0.34 $0.34 $0.34 32,881
2024-01-04 $0.33 $0.35 $0.33 $0.35 $0.35 14,559
2024-01-03 $0.33 $0.33 $0.32 $0.33 $0.33 35,761
2024-01-02 $0.34 $0.35 $0.34 $0.34 $0.34 106,069
2023-12-29 $0.33 $0.36 $0.33 $0.35 $0.35 54,500
2023-12-28 $0.35 $0.36 $0.35 $0.35 $0.35 93,739
2023-12-27 $0.38 $0.38 $0.35 $0.35 $0.35 192,701
2023-12-26 $0.37 $0.40 $0.36 $0.40 $0.40 15,964
2023-12-22 $0.34 $0.39 $0.34 $0.37 $0.37 82,860
2023-12-21 $0.33 $0.35 $0.33 $0.34 $0.34 121,225
2023-12-20 $0.31 $0.36 $0.31 $0.34 $0.34 23,208
2023-12-19 $0.36 $0.36 $0.33 $0.34 $0.34 177,640
2023-12-18 $0.38 $0.39 $0.34 $0.35 $0.35 51,873
2023-12-15 $0.40 $0.40 $0.37 $0.39 $0.39 77,683
2023-12-14 $0.38 $0.40 $0.37 $0.40 $0.40 246,072
2023-12-13 $0.38 $0.39 $0.38 $0.38 $0.38 5,750
2023-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 3,201
2023-12-11 $0.39 $0.39 $0.38 $0.38 $0.38 14,003
2023-12-08 $0.39 $0.41 $0.39 $0.39 $0.39 90,480
2023-12-07 $0.40 $0.40 $0.39 $0.39 $0.39 37,969
2023-12-06 $0.39 $0.41 $0.37 $0.41 $0.41 106,177
2023-12-05 $0.43 $0.43 $0.39 $0.40 $0.40 57,210
2023-12-04 $0.37 $0.42 $0.37 $0.42 $0.42 38,970
2023-12-01 $0.39 $0.41 $0.38 $0.40 $0.40 85,114
2023-11-30 $0.37 $0.39 $0.37 $0.38 $0.38 24,014
2023-11-29 $0.39 $0.41 $0.36 $0.37 $0.37 96,139
2023-11-28 $0.41 $0.42 $0.39 $0.41 $0.41 107,387
2023-11-27 $0.43 $0.44 $0.41 $0.41 $0.41 200,799
2023-11-24 $0.41 $0.44 $0.41 $0.42 $0.42 25,289
2023-11-22 $0.43 $0.43 $0.41 $0.42 $0.42 31,418
2023-11-21 $0.48 $0.48 $0.42 $0.44 $0.44 96,384
2023-11-20 $0.45 $0.47 $0.44 $0.46 $0.46 35,082
2023-11-17 $0.43 $0.46 $0.42 $0.46 $0.46 372,139
2023-11-16 $0.41 $0.43 $0.41 $0.43 $0.43 240,652
2023-11-15 $0.40 $0.42 $0.40 $0.41 $0.41 37,044
2023-11-14 $0.42 $0.43 $0.41 $0.42 $0.42 38,865
2023-11-13 $0.40 $0.42 $0.36 $0.42 $0.42 106,515
2023-11-10 $0.38 $0.39 $0.38 $0.39 $0.39 18,687
2023-11-09 $0.35 $0.39 $0.35 $0.38 $0.38 147,211
2023-11-08 $0.38 $0.38 $0.37 $0.37 $0.37 28,028
2023-11-07 $0.38 $0.39 $0.38 $0.38 $0.38 74,168
2023-11-06 $0.39 $0.39 $0.37 $0.37 $0.37 166,419
2023-11-03 $0.38 $0.40 $0.36 $0.37 $0.37 218,828
2023-11-02 $0.45 $0.45 $0.39 $0.39 $0.39 77,069
2023-11-01 $0.41 $0.42 $0.40 $0.42 $0.42 30,788
2023-10-31 $0.38 $0.40 $0.35 $0.40 $0.40 77,360
2023-10-30 $0.39 $0.39 $0.36 $0.37 $0.37 40,783
2023-10-27 $0.41 $0.41 $0.38 $0.39 $0.39 54,730
2023-10-26 $0.41 $0.42 $0.40 $0.40 $0.40 25,100
2023-10-25 $0.40 $0.43 $0.40 $0.40 $0.40 30,643
2023-10-24 $0.39 $0.43 $0.39 $0.42 $0.42 145,740
2023-10-23 $0.42 $0.42 $0.39 $0.41 $0.41 83,463
2023-10-20 $0.39 $0.41 $0.37 $0.40 $0.40 30,482
2023-10-19 $0.40 $0.40 $0.36 $0.39 $0.39 46,089
2023-10-18 $0.38 $0.38 $0.37 $0.38 $0.38 48,886
2023-10-17 $0.38 $0.39 $0.38 $0.38 $0.38 29,793
2023-10-16 $0.39 $0.40 $0.37 $0.38 $0.38 36,633
2023-10-13 $0.37 $0.40 $0.37 $0.39 $0.39 75,176
2023-10-12 $0.41 $0.41 $0.37 $0.38 $0.38 43,717
2023-10-11 $0.40 $0.40 $0.38 $0.39 $0.39 70,054
2023-10-10 $0.41 $0.42 $0.39 $0.41 $0.41 33,327
2023-10-09 $0.40 $0.41 $0.40 $0.41 $0.41 16,709
2023-10-06 $0.40 $0.42 $0.39 $0.40 $0.40 128,559
2023-10-05 $0.40 $0.40 $0.37 $0.39 $0.39 39,867
2023-10-04 $0.38 $0.40 $0.36 $0.39 $0.39 166,782
2023-10-03 $0.40 $0.40 $0.37 $0.39 $0.39 125,303
2023-10-02 $0.45 $0.45 $0.39 $0.40 $0.40 264,034
2023-09-29 $0.40 $0.47 $0.40 $0.43 $0.43 386,117
2023-09-28 $0.39 $0.43 $0.39 $0.40 $0.40 236,342
2023-09-27 $0.39 $0.40 $0.37 $0.39 $0.39 107,439
2023-09-26 $0.37 $0.37 $0.36 $0.36 $0.36 58,638
2023-09-25 $0.33 $0.38 $0.33 $0.37 $0.37 189,841
2023-09-22 $0.33 $0.34 $0.32 $0.33 $0.33 74,620
2023-09-21 $0.33 $0.34 $0.31 $0.32 $0.32 206,315
2023-09-20 $0.34 $0.34 $0.32 $0.32 $0.32 13,655
2023-09-19 $0.34 $0.35 $0.32 $0.33 $0.33 63,059
2023-09-18 $0.35 $0.35 $0.33 $0.34 $0.34 426,338
2023-09-15 $0.36 $0.37 $0.35 $0.35 $0.35 122,325
2023-09-14 $0.36 $0.37 $0.35 $0.35 $0.35 156,136
2023-09-13 $0.34 $0.37 $0.34 $0.35 $0.35 68,483
2023-09-12 $0.32 $0.35 $0.32 $0.35 $0.35 59,565
2023-09-11 $0.29 $0.33 $0.29 $0.32 $0.32 46,550
2023-09-08 $0.30 $0.31 $0.30 $0.30 $0.30 45,250
2023-09-07 $0.31 $0.31 $0.30 $0.30 $0.30 28,050
2023-09-06 $0.31 $0.32 $0.30 $0.31 $0.31 200,390
2023-09-05 $0.29 $0.31 $0.29 $0.31 $0.31 1,131,527
2023-09-01 $0.31 $0.31 $0.29 $0.30 $0.30 132,445
2023-08-31 $0.30 $0.32 $0.30 $0.31 $0.31 55,131
2023-08-30 $0.30 $0.31 $0.30 $0.31 $0.31 61,541
2023-08-29 $0.30 $0.31 $0.28 $0.31 $0.31 291,355
2023-08-28 $0.27 $0.29 $0.27 $0.28 $0.28 123,700
2023-08-25 $0.27 $0.28 $0.27 $0.27 $0.27 142,293
2023-08-24 $0.30 $0.30 $0.27 $0.28 $0.28 35,653
2023-08-23 $0.27 $0.28 $0.27 $0.27 $0.27 34,375
2023-08-22 $0.28 $0.28 $0.27 $0.27 $0.27 67,547
2023-08-21 $0.27 $0.28 $0.27 $0.28 $0.28 104,169
2023-08-18 $0.26 $0.27 $0.26 $0.26 $0.26 28,826
2023-08-17 $0.26 $0.26 $0.25 $0.26 $0.26 140,427
2023-08-16 $0.28 $0.28 $0.26 $0.26 $0.26 28,210
2023-08-15 $0.28 $0.28 $0.27 $0.28 $0.28 23,835
2023-08-14 $0.29 $0.29 $0.28 $0.28 $0.28 14,114
2023-08-11 $0.28 $0.29 $0.28 $0.29 $0.29 59,880
2023-08-10 $0.27 $0.29 $0.26 $0.28 $0.28 48,362
2023-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 27,427
2023-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 42,705
2023-08-07 $0.28 $0.28 $0.26 $0.27 $0.27 106,462
2023-08-04 $0.26 $0.27 $0.26 $0.26 $0.26 39,660
2023-08-03 $0.26 $0.27 $0.26 $0.27 $0.27 44,882
2023-08-02 $0.26 $0.27 $0.26 $0.26 $0.26 34,117
2023-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 49,100
2023-07-31 $0.25 $0.27 $0.25 $0.27 $0.27 106,604
2023-07-28 $0.26 $0.27 $0.26 $0.27 $0.27 4,650
2023-07-27 $0.24 $0.28 $0.24 $0.26 $0.26 5,450
2023-07-26 $0.26 $0.27 $0.26 $0.26 $0.26 41,806
2023-07-25 $0.26 $0.27 $0.26 $0.27 $0.27 101,248
2023-07-24 $0.27 $0.27 $0.26 $0.27 $0.27 6,565
2023-07-21 $0.25 $0.27 $0.25 $0.26 $0.26 21,300
2023-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 25,931
2023-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 75,099
2023-07-18 $0.26 $0.28 $0.26 $0.27 $0.27 133,086
2023-07-17 $0.27 $0.27 $0.26 $0.26 $0.26 52,509
2023-07-14 $0.27 $0.27 $0.26 $0.26 $0.26 32,210
2023-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 34,612
2023-07-12 $0.25 $0.26 $0.25 $0.26 $0.26 58,993
2023-07-11 $0.24 $0.27 $0.24 $0.25 $0.25 26,629
2023-07-10 $0.25 $0.26 $0.25 $0.26 $0.26 16,200
2023-07-07 $0.26 $0.26 $0.25 $0.25 $0.25 139,000
2023-07-06 $0.26 $0.26 $0.25 $0.25 $0.25 50,813
2023-07-05 $0.26 $0.27 $0.26 $0.26 $0.26 78,726
2023-07-03 $0.27 $0.28 $0.27 $0.27 $0.27 63,223
2023-06-30 $0.26 $0.27 $0.26 $0.26 $0.26 43,559
2023-06-29 $0.27 $0.27 $0.26 $0.27 $0.27 35,593
2023-06-28 $0.26 $0.27 $0.26 $0.27 $0.27 78,200
2023-06-27 $0.26 $0.27 $0.26 $0.27 $0.27 50,105
2023-06-26 $0.27 $0.28 $0.27 $0.27 $0.27 31,150
2023-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 36,500
2023-06-22 $0.28 $0.28 $0.27 $0.27 $0.27 31,419
2023-06-21 $0.28 $0.29 $0.28 $0.28 $0.28 4,424
2023-06-20 $0.31 $0.31 $0.28 $0.29 $0.29 37,280
2023-06-16 $0.31 $0.31 $0.29 $0.30 $0.30 30,456
2023-06-15 $0.31 $0.31 $0.30 $0.31 $0.31 33,900
2023-06-14 $0.32 $0.32 $0.30 $0.30 $0.30 65,360
2023-06-13 $0.30 $0.31 $0.30 $0.31 $0.31 65,518
2023-06-12 $0.30 $0.31 $0.29 $0.30 $0.30 102,865
2023-06-09 $0.28 $0.29 $0.28 $0.29 $0.29 28,428
2023-06-08 $0.29 $0.30 $0.28 $0.28 $0.28 46,304
2023-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-06-06 $0.31 $0.31 $0.29 $0.29 $0.29 35,468
2023-06-05 $0.29 $0.31 $0.29 $0.31 $0.31 29,293
2023-06-02 $0.30 $0.30 $0.29 $0.29 $0.29 162,860
2023-06-01 $0.31 $0.31 $0.29 $0.29 $0.29 42,721
2023-05-31 $0.28 $0.29 $0.27 $0.29 $0.29 49,400
2023-05-30 $0.28 $0.28 $0.27 $0.28 $0.28 62,300
2023-05-26 $0.25 $0.28 $0.25 $0.27 $0.27 125,700
2023-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 31,916
2023-05-24 $0.27 $0.28 $0.27 $0.27 $0.27 43,638
2023-05-23 $0.27 $0.29 $0.27 $0.29 $0.29 42,300
2023-05-22 $0.30 $0.30 $0.25 $0.28 $0.28 20,856
2023-05-19 $0.28 $0.28 $0.27 $0.27 $0.27 56,000
2023-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 27,645
2023-05-17 $0.29 $0.29 $0.27 $0.27 $0.27 61,200
2023-05-16 $0.30 $0.30 $0.28 $0.28 $0.28 100,431
2023-05-15 $0.30 $0.30 $0.29 $0.30 $0.30 6,550
2023-05-12 $0.29 $0.30 $0.29 $0.29 $0.29 73,325
2023-05-11 $0.30 $0.30 $0.29 $0.30 $0.30 30,654
2023-05-10 $0.31 $0.32 $0.30 $0.30 $0.30 66,725
2023-05-09 $0.30 $0.31 $0.29 $0.31 $0.31 91,477
2023-05-08 $0.30 $0.30 $0.29 $0.29 $0.29 94,879
2023-05-05 $0.29 $0.30 $0.29 $0.29 $0.29 31,970
2023-05-04 $0.30 $0.30 $0.28 $0.29 $0.29 251,856
2023-05-03 $0.31 $0.31 $0.30 $0.30 $0.30 87,710
2023-05-02 $0.31 $0.31 $0.29 $0.30 $0.30 31,236
2023-05-01 $0.32 $0.32 $0.30 $0.31 $0.31 74,004
2023-04-28 $0.29 $0.31 $0.28 $0.31 $0.31 93,706
2023-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 9,241
2023-04-26 $0.28 $0.29 $0.28 $0.28 $0.28 97,314
2023-04-25 $0.26 $0.27 $0.26 $0.26 $0.26 39,043
2023-04-24 $0.27 $0.27 $0.26 $0.26 $0.26 56,074
2023-04-21 $0.26 $0.27 $0.26 $0.27 $0.27 56,144
2023-04-20 $0.26 $0.27 $0.26 $0.27 $0.27 11,246
2023-04-19 $0.26 $0.28 $0.26 $0.27 $0.27 68,172
2023-04-18 $0.25 $0.26 $0.25 $0.25 $0.25 44,429
2023-04-17 $0.25 $0.25 $0.24 $0.25 $0.25 192,287
2023-04-14 $0.26 $0.27 $0.26 $0.26 $0.26 44,665
2023-04-13 $0.27 $0.27 $0.26 $0.26 $0.26 7,255
2023-04-12 $0.27 $0.27 $0.26 $0.26 $0.26 16,250
2023-04-11 $0.26 $0.27 $0.26 $0.26 $0.26 21,751
2023-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 22,685
2023-04-06 $0.26 $0.27 $0.25 $0.26 $0.26 79,681
2023-04-05 $0.28 $0.28 $0.27 $0.27 $0.27 13,147
2023-04-04 $0.28 $0.28 $0.26 $0.27 $0.27 84,448
2023-04-03 $0.27 $0.28 $0.27 $0.28 $0.28 30,920
2023-03-31 $0.29 $0.29 $0.26 $0.27 $0.27 130,300
2023-03-30 $0.27 $0.28 $0.27 $0.28 $0.28 82,546
2023-03-29 $0.28 $0.28 $0.26 $0.27 $0.27 44,599
2023-03-28 $0.26 $0.28 $0.25 $0.28 $0.28 42,506
2023-03-27 $0.27 $0.27 $0.25 $0.26 $0.26 139,142
2023-03-24 $0.27 $0.27 $0.26 $0.26 $0.26 94,120
2023-03-23 $0.27 $0.28 $0.27 $0.27 $0.27 22,390
2023-03-22 $0.27 $0.27 $0.25 $0.26 $0.26 37,528
2023-03-21 $0.31 $0.31 $0.26 $0.27 $0.27 41,400
2023-03-20 $0.28 $0.29 $0.27 $0.27 $0.27 158,976
2023-03-17 $0.25 $0.28 $0.25 $0.28 $0.28 91,814
2023-03-16 $0.25 $0.26 $0.25 $0.26 $0.26 183,596
2023-03-15 $0.26 $0.27 $0.25 $0.26 $0.26 95,108
2023-03-14 $0.26 $0.27 $0.26 $0.27 $0.27 50,257
2023-03-13 $0.26 $0.27 $0.26 $0.26 $0.26 89,780
2023-03-10 $0.27 $0.28 $0.26 $0.27 $0.27 250,682
2023-03-09 $0.30 $0.30 $0.27 $0.27 $0.27 86,434
2023-03-08 $0.29 $0.30 $0.27 $0.27 $0.27 74,644
2023-03-07 $0.31 $0.31 $0.30 $0.30 $0.30 34,442
2023-03-06 $0.33 $0.33 $0.31 $0.32 $0.32 31,064
2023-03-03 $0.33 $0.33 $0.31 $0.31 $0.31 7,098
2023-03-02 $0.31 $0.32 $0.30 $0.32 $0.32 12,446
2023-03-01 $0.31 $0.32 $0.31 $0.31 $0.31 53,096
2023-02-28 $0.31 $0.32 $0.30 $0.32 $0.32 45,450
2023-02-27 $0.30 $0.31 $0.30 $0.30 $0.30 40,953
2023-02-24 $0.31 $0.31 $0.30 $0.30 $0.30 141,044
2023-02-23 $0.32 $0.32 $0.30 $0.31 $0.31 33,795
2023-02-22 $0.32 $0.32 $0.30 $0.30 $0.30 113,801
2023-02-21 $0.32 $0.33 $0.32 $0.32 $0.32 79,644
2023-02-17 $0.34 $0.34 $0.33 $0.33 $0.33 37,061
2023-02-16 $0.33 $0.34 $0.33 $0.34 $0.34 71,945
2023-02-15 $0.33 $0.34 $0.33 $0.33 $0.33 17,062
2023-02-14 $0.35 $0.35 $0.34 $0.35 $0.35 32,240
2023-02-13 $0.36 $0.37 $0.35 $0.35 $0.35 60,311
2023-02-10 $0.35 $0.37 $0.35 $0.37 $0.37 56,844
2023-02-09 $0.33 $0.36 $0.33 $0.36 $0.36 27,423
2023-02-08 $0.35 $0.35 $0.33 $0.33 $0.33 36,840
2023-02-07 $0.33 $0.34 $0.32 $0.34 $0.34 57,715
2023-02-06 $0.35 $0.35 $0.33 $0.33 $0.33 133,886
2023-02-03 $0.39 $0.39 $0.34 $0.34 $0.34 119,144
2023-02-02 $0.37 $0.39 $0.37 $0.39 $0.39 104,387
2023-02-01 $0.36 $0.36 $0.34 $0.36 $0.36 211,024
2023-01-31 $0.36 $0.37 $0.35 $0.35 $0.35 110,962
2023-01-30 $0.36 $0.38 $0.35 $0.36 $0.36 212,438
2023-01-27 $0.34 $0.36 $0.33 $0.35 $0.35 218,390
2023-01-26 $0.32 $0.34 $0.32 $0.33 $0.33 75,963
2023-01-25 $0.34 $0.34 $0.33 $0.34 $0.34 102,811
2023-01-24 $0.31 $0.33 $0.31 $0.33 $0.33 53,354
2023-01-23 $0.33 $0.33 $0.31 $0.31 $0.31 74,480
2023-01-20 $0.31 $0.33 $0.30 $0.31 $0.31 125,400
2023-01-19 $0.31 $0.33 $0.29 $0.31 $0.31 133,797
2023-01-18 $0.30 $0.31 $0.30 $0.30 $0.30 92,599
2023-01-17 $0.28 $0.30 $0.28 $0.29 $0.29 196,655
2023-01-13 $0.29 $0.30 $0.28 $0.29 $0.29 189,222
2023-01-12 $0.29 $0.29 $0.28 $0.28 $0.28 67,570
2023-01-11 $0.29 $0.30 $0.28 $0.29 $0.29 63,145
2023-01-10 $0.29 $0.29 $0.28 $0.29 $0.29 13,292
2023-01-09 $0.28 $0.30 $0.27 $0.29 $0.29 103,063
2023-01-06 $0.27 $0.29 $0.26 $0.29 $0.29 80,041
2023-01-05 $0.28 $0.28 $0.26 $0.27 $0.27 121,689
2023-01-04 $0.26 $0.28 $0.26 $0.28 $0.28 26,908
2023-01-03 $0.27 $0.28 $0.25 $0.27 $0.27 98,584
2022-12-30 $0.25 $0.27 $0.25 $0.26 $0.26 80,001
2022-12-29 $0.29 $0.29 $0.26 $0.27 $0.27 57,378
2022-12-28 $0.26 $0.28 $0.26 $0.27 $0.27 69,797
2022-12-27 $0.28 $0.29 $0.27 $0.28 $0.28 44,719
2022-12-23 $0.27 $0.27 $0.26 $0.27 $0.27 79,520
2022-12-22 $0.29 $0.29 $0.25 $0.27 $0.27 60,581
2022-12-21 $0.27 $0.29 $0.27 $0.27 $0.27 65,548
2022-12-20 $0.25 $0.28 $0.25 $0.27 $0.27 63,697
2022-12-19 $0.27 $0.28 $0.25 $0.25 $0.25 186,954
2022-12-16 $0.28 $0.28 $0.26 $0.27 $0.27 60,529
2022-12-15 $0.26 $0.27 $0.26 $0.26 $0.26 43,673
2022-12-14 $0.26 $0.27 $0.26 $0.27 $0.27 67,782
2022-12-13 $0.28 $0.28 $0.26 $0.26 $0.26 89,825
2022-12-12 $0.29 $0.29 $0.26 $0.26 $0.26 76,831
2022-12-09 $0.26 $0.28 $0.25 $0.25 $0.25 65,777
2022-12-08 $0.25 $0.29 $0.25 $0.26 $0.26 67,718
2022-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 26,944
2022-12-06 $0.27 $0.28 $0.26 $0.26 $0.26 204,222
2022-12-05 $0.29 $0.29 $0.27 $0.28 $0.28 108,074
2022-12-02 $0.31 $0.31 $0.28 $0.29 $0.29 111,251
2022-12-01 $0.31 $0.31 $0.30 $0.30 $0.30 90,249
2022-11-30 $0.31 $0.31 $0.30 $0.31 $0.31 165,965
2022-11-29 $0.31 $0.31 $0.29 $0.30 $0.30 44,228
2022-11-28 $0.30 $0.31 $0.29 $0.30 $0.30 233,334
2022-11-25 $0.29 $0.31 $0.29 $0.30 $0.30 122,591
2022-11-23 $0.30 $0.30 $0.27 $0.29 $0.29 525,456
2022-11-22 $0.25 $0.28 $0.25 $0.27 $0.27 124,544
2022-11-21 $0.27 $0.27 $0.26 $0.26 $0.26 131,415
2022-11-18 $0.27 $0.28 $0.27 $0.28 $0.28 38,145
2022-11-17 $0.27 $0.28 $0.27 $0.28 $0.28 58,800
2022-11-16 $0.28 $0.28 $0.27 $0.28 $0.28 41,110
2022-11-15 $0.29 $0.29 $0.28 $0.29 $0.29 86,265
2022-11-14 $0.29 $0.29 $0.28 $0.29 $0.29 87,743
2022-11-11 $0.30 $0.30 $0.29 $0.29 $0.29 27,250
2022-11-10 $0.29 $0.30 $0.29 $0.29 $0.29 15,300
2022-11-09 $0.29 $0.29 $0.27 $0.27 $0.27 40,850
2022-11-08 $0.29 $0.30 $0.28 $0.28 $0.28 31,133
2022-11-07 $0.27 $0.29 $0.27 $0.29 $0.29 31,788
2022-11-04 $0.28 $0.28 $0.27 $0.27 $0.27 27,795
2022-11-03 $0.26 $0.27 $0.26 $0.27 $0.27 25,431
2022-11-02 $0.28 $0.28 $0.26 $0.27 $0.27 106,500
2022-11-01 $0.28 $0.29 $0.28 $0.28 $0.28 18,000
2022-10-31 $0.27 $0.29 $0.27 $0.28 $0.28 12,826
2022-10-28 $0.30 $0.30 $0.28 $0.29 $0.29 46,195
2022-10-27 $0.29 $0.30 $0.29 $0.29 $0.29 44,234
2022-10-26 $0.29 $0.31 $0.29 $0.30 $0.30 25,572
2022-10-25 $0.28 $0.29 $0.28 $0.28 $0.28 65,389
2022-10-24 $0.29 $0.30 $0.28 $0.28 $0.28 29,500
2022-10-21 $0.28 $0.30 $0.28 $0.30 $0.30 138,538
2022-10-20 $0.29 $0.30 $0.28 $0.29 $0.29 54,458
2022-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 12,210
2022-10-18 $0.29 $0.29 $0.28 $0.28 $0.28 7,910
2022-10-17 $0.30 $0.30 $0.28 $0.28 $0.28 50,967
2022-10-14 $0.30 $0.30 $0.28 $0.28 $0.28 72,921
2022-10-13 $0.28 $0.32 $0.28 $0.30 $0.30 68,911
2022-10-12 $0.27 $0.28 $0.27 $0.28 $0.28 32,954
2022-10-11 $0.31 $0.31 $0.27 $0.27 $0.27 138,579
2022-10-10 $0.32 $0.32 $0.26 $0.32 $0.32 70,079
2022-10-07 $0.29 $0.32 $0.29 $0.30 $0.30 50,144
2022-10-06 $0.31 $0.32 $0.31 $0.32 $0.32 45,048
2022-10-05 $0.35 $0.35 $0.33 $0.34 $0.34 23,003
2022-10-04 $0.36 $0.38 $0.35 $0.36 $0.36 57,160
2022-10-03 $0.37 $0.37 $0.35 $0.36 $0.36 19,250
2022-09-30 $0.34 $0.36 $0.33 $0.34 $0.34 57,050
2022-09-29 $0.33 $0.34 $0.33 $0.34 $0.34 9,600
2022-09-28 $0.29 $0.34 $0.29 $0.34 $0.34 45,878
2022-09-27 $0.27 $0.31 $0.27 $0.31 $0.31 45,912
2022-09-26 $0.26 $0.30 $0.26 $0.26 $0.26 72,139
2022-09-23 $0.29 $0.29 $0.26 $0.28 $0.28 134,660
2022-09-22 $0.30 $0.32 $0.29 $0.30 $0.30 134,488
2022-09-21 $0.33 $0.33 $0.31 $0.32 $0.32 286,712
2022-09-20 $0.30 $0.34 $0.30 $0.33 $0.33 57,883
2022-09-19 $0.35 $0.35 $0.32 $0.33 $0.33 52,942
2022-09-16 $0.35 $0.36 $0.34 $0.34 $0.34 93,842
2022-09-15 $0.39 $0.39 $0.34 $0.35 $0.35 199,547
2022-09-14 $0.40 $0.40 $0.37 $0.37 $0.37 31,886
2022-09-13 $0.39 $0.40 $0.37 $0.37 $0.37 75,104
2022-09-12 $0.43 $0.43 $0.40 $0.41 $0.41 86,847
2022-09-09 $0.42 $0.43 $0.40 $0.40 $0.40 46,743
2022-09-08 $0.39 $0.41 $0.37 $0.40 $0.40 27,364
2022-09-07 $0.37 $0.39 $0.37 $0.39 $0.39 53,573
2022-09-06 $0.39 $0.40 $0.36 $0.38 $0.38 63,773
2022-09-02 $0.38 $0.38 $0.37 $0.37 $0.37 41,685
2022-09-01 $0.41 $0.41 $0.36 $0.37 $0.37 88,300
2022-08-31 $0.36 $0.42 $0.36 $0.40 $0.40 156,335
2022-08-30 $0.37 $0.40 $0.35 $0.39 $0.39 119,799
2022-08-29 $0.33 $0.37 $0.30 $0.37 $0.37 208,681
2022-08-26 $0.33 $0.33 $0.30 $0.30 $0.30 54,871
2022-08-25 $0.33 $0.33 $0.32 $0.32 $0.32 61,362
2022-08-24 $0.27 $0.32 $0.27 $0.32 $0.32 161,433
2022-08-23 $0.27 $0.29 $0.27 $0.27 $0.27 102,547
2022-08-22 $0.27 $0.28 $0.26 $0.26 $0.26 96,695
2022-08-19 $0.31 $0.31 $0.28 $0.28 $0.28 40,068
2022-08-18 $0.28 $0.30 $0.28 $0.29 $0.29 18,197
2022-08-17 $0.32 $0.32 $0.30 $0.30 $0.30 40,574
2022-08-16 $0.30 $0.32 $0.30 $0.32 $0.32 41,271
2022-08-15 $0.30 $0.33 $0.30 $0.31 $0.31 74,915
2022-08-12 $0.33 $0.33 $0.32 $0.32 $0.32 37,168
2022-08-11 $0.33 $0.34 $0.33 $0.33 $0.33 74,350
2022-08-10 $0.32 $0.33 $0.32 $0.33 $0.33 44,229
2022-08-09 $0.33 $0.33 $0.31 $0.32 $0.32 27,754
2022-08-08 $0.33 $0.35 $0.32 $0.32 $0.32 221,670
2022-08-05 $0.31 $0.34 $0.31 $0.33 $0.33 253,943
2022-08-04 $0.33 $0.33 $0.31 $0.32 $0.32 72,444
2022-08-03 $0.34 $0.34 $0.33 $0.33 $0.33 70,192
2022-08-02 $0.33 $0.35 $0.32 $0.35 $0.35 45,420
2022-08-01 $0.35 $0.36 $0.33 $0.33 $0.33 33,061
2022-07-29 $0.28 $0.33 $0.28 $0.32 $0.32 114,760
2022-07-28 $0.30 $0.30 $0.29 $0.29 $0.29 14,611
2022-07-27 $0.26 $0.30 $0.26 $0.29 $0.29 65,091
2022-07-26 $0.28 $0.29 $0.28 $0.28 $0.28 8,961
2022-07-25 $0.25 $0.28 $0.25 $0.27 $0.27 83,809
2022-07-22 $0.28 $0.29 $0.27 $0.27 $0.27 43,452
2022-07-21 $0.34 $0.34 $0.27 $0.28 $0.28 209,550
2022-07-20 $0.30 $0.31 $0.30 $0.31 $0.31 33,993
2022-07-19 $0.29 $0.30 $0.29 $0.30 $0.30 25,325
2022-07-18 $0.27 $0.30 $0.27 $0.29 $0.29 32,672
2022-07-15 $0.26 $0.27 $0.26 $0.27 $0.27 60,848
2022-07-14 $0.24 $0.26 $0.22 $0.26 $0.26 81,609
2022-07-13 $0.24 $0.25 $0.23 $0.25 $0.25 71,590
2022-07-12 $0.24 $0.25 $0.24 $0.25 $0.25 50,261
2022-07-11 $0.26 $0.26 $0.25 $0.25 $0.25 182,850
2022-07-08 $0.25 $0.27 $0.24 $0.26 $0.26 136,388
2022-07-07 $0.23 $0.26 $0.23 $0.25 $0.25 266,850
2022-07-06 $0.23 $0.25 $0.23 $0.23 $0.23 145,736
2022-07-05 $0.23 $0.25 $0.23 $0.24 $0.24 110,930
2022-07-01 $0.25 $0.25 $0.23 $0.24 $0.24 43,110
2022-06-30 $0.23 $0.25 $0.23 $0.25 $0.25 87,600
2022-06-29 $0.26 $0.26 $0.24 $0.24 $0.24 52,486
2022-06-28 $0.30 $0.30 $0.26 $0.27 $0.27 53,311
2022-06-27 $0.30 $0.30 $0.27 $0.29 $0.29 101,969
2022-06-24 $0.24 $0.28 $0.23 $0.27 $0.27 149,419
2022-06-23 $0.24 $0.24 $0.22 $0.24 $0.24 97,867
2022-06-22 $0.27 $0.27 $0.24 $0.24 $0.24 151,248
2022-06-21 $0.26 $0.29 $0.26 $0.27 $0.27 87,310
2022-06-17 $0.24 $0.26 $0.24 $0.26 $0.26 80,170
2022-06-16 $0.24 $0.26 $0.24 $0.24 $0.24 93,870
2022-06-15 $0.24 $0.27 $0.24 $0.25 $0.25 154,438
2022-06-14 $0.27 $0.27 $0.24 $0.25 $0.25 244,037
2022-06-13 $0.31 $0.31 $0.26 $0.27 $0.27 95,761
2022-06-10 $0.30 $0.30 $0.29 $0.30 $0.30 101,674
2022-06-09 $0.32 $0.32 $0.30 $0.30 $0.30 29,867
2022-06-08 $0.37 $0.37 $0.31 $0.31 $0.31 92,316
2022-06-07 $0.33 $0.35 $0.31 $0.33 $0.33 195,457
2022-06-06 $0.36 $0.36 $0.34 $0.34 $0.34 26,559
2022-06-03 $0.36 $0.37 $0.35 $0.35 $0.35 58,760
2022-06-02 $0.34 $0.37 $0.34 $0.36 $0.36 29,764
2022-06-01 $0.36 $0.37 $0.34 $0.34 $0.34 53,006
2022-05-31 $0.36 $0.37 $0.36 $0.36 $0.36 111,619
2022-05-27 $0.37 $0.37 $0.35 $0.36 $0.36 86,329
2022-05-26 $0.32 $0.36 $0.32 $0.36 $0.36 73,379
2022-05-25 $0.37 $0.37 $0.33 $0.35 $0.35 240,995
2022-05-24 $0.37 $0.38 $0.35 $0.36 $0.36 192,073
2022-05-23 $0.42 $0.42 $0.36 $0.38 $0.38 77,632
2022-05-20 $0.39 $0.39 $0.35 $0.36 $0.36 104,144
2022-05-19 $0.33 $0.37 $0.32 $0.35 $0.35 117,762
2022-05-18 $0.33 $0.34 $0.30 $0.30 $0.30 100,110
2022-05-17 $0.33 $0.35 $0.32 $0.34 $0.34 56,140
2022-05-16 $0.31 $0.33 $0.28 $0.33 $0.33 45,237
2022-05-13 $0.29 $0.32 $0.29 $0.31 $0.31 69,518
2022-05-12 $0.30 $0.31 $0.26 $0.28 $0.28 349,414
2022-05-11 $0.32 $0.32 $0.29 $0.31 $0.31 115,921
2022-05-10 $0.27 $0.31 $0.27 $0.29 $0.29 113,440
2022-05-09 $0.32 $0.34 $0.28 $0.28 $0.28 258,915
2022-05-06 $0.34 $0.36 $0.33 $0.34 $0.34 161,543
2022-05-05 $0.43 $0.43 $0.34 $0.36 $0.36 201,081
2022-05-04 $0.40 $0.41 $0.38 $0.40 $0.40 93,258
2022-05-03 $0.38 $0.40 $0.38 $0.40 $0.40 158,715
2022-05-02 $0.36 $0.37 $0.35 $0.37 $0.37 220,039
2022-04-29 $0.44 $0.45 $0.38 $0.40 $0.40 115,123
2022-04-28 $0.44 $0.44 $0.38 $0.41 $0.41 209,131
2022-04-27 $0.42 $0.45 $0.40 $0.40 $0.40 220,467
2022-04-26 $0.42 $0.45 $0.41 $0.44 $0.44 241,996
2022-04-25 $0.45 $0.45 $0.39 $0.44 $0.44 241,996
2022-04-22 $0.45 $0.50 $0.43 $0.44 $0.44 494,636
2022-04-21 $0.53 $0.55 $0.47 $0.47 $0.47 221,765
2022-04-20 $0.53 $0.56 $0.51 $0.53 $0.53 57,612
2022-04-19 $0.54 $0.54 $0.50 $0.51 $0.51 184,474
2022-04-18 $0.56 $0.58 $0.54 $0.54 $0.54 49,127
2022-04-14 $0.54 $0.56 $0.54 $0.55 $0.55 65,551
2022-04-13 $0.55 $0.58 $0.55 $0.58 $0.58 36,650
2022-04-12 $0.58 $0.58 $0.55 $0.55 $0.55 25,150
2022-04-11 $0.54 $0.58 $0.52 $0.56 $0.56 54,926
2022-04-08 $0.61 $0.63 $0.55 $0.55 $0.55 107,180
2022-04-07 $0.58 $0.62 $0.58 $0.61 $0.61 60,404
2022-04-06 $0.57 $0.58 $0.54 $0.58 $0.58 178,562
2022-04-05 $0.58 $0.61 $0.58 $0.58 $0.58 90,904
2022-04-04 $0.56 $0.59 $0.53 $0.57 $0.57 65,591
2022-04-01 $0.60 $0.62 $0.55 $0.56 $0.56 47,612
2022-03-31 $0.58 $0.60 $0.58 $0.60 $0.60 62,735
2022-03-30 $0.61 $0.62 $0.56 $0.56 $0.56 193,450
2022-03-29 $0.54 $0.59 $0.52 $0.59 $0.59 77,395
2022-03-28 $0.57 $0.59 $0.55 $0.57 $0.57 73,172
2022-03-25 $0.59 $0.60 $0.58 $0.60 $0.60 56,119
2022-03-24 $0.61 $0.62 $0.58 $0.59 $0.59 31,922
2022-03-23 $0.59 $0.63 $0.59 $0.60 $0.60 97,501
2022-03-22 $0.60 $0.63 $0.57 $0.58 $0.58 148,797
2022-03-21 $0.58 $0.61 $0.57 $0.58 $0.58 39,519
2022-03-18 $0.62 $0.62 $0.58 $0.58 $0.58 39,519
2022-03-17 $0.54 $0.64 $0.54 $0.62 $0.62 78,426
2022-03-16 $0.57 $0.57 $0.49 $0.57 $0.57 111,922
2022-03-15 $0.50 $0.55 $0.48 $0.55 $0.55 114,933
2022-03-14 $0.56 $0.57 $0.49 $0.50 $0.50 393,574
2022-03-11 $0.60 $0.60 $0.56 $0.56 $0.56 116,462
2022-03-10 $0.59 $0.63 $0.56 $0.60 $0.60 168,467
2022-03-09 $0.56 $0.66 $0.54 $0.58 $0.58 250,891
2022-03-08 $0.57 $0.57 $0.51 $0.56 $0.56 120,201
2022-03-07 $0.56 $0.59 $0.53 $0.55 $0.55 211,934
2022-03-04 $0.54 $0.57 $0.48 $0.56 $0.56 532,395
2022-03-03 $0.58 $0.60 $0.55 $0.60 $0.60 50,794
2022-03-02 $0.55 $0.60 $0.55 $0.58 $0.58 118,362
2022-03-01 $0.55 $0.59 $0.55 $0.56 $0.56 226,500
2022-02-28 $0.50 $0.55 $0.46 $0.53 $0.53 268,646
2022-02-25 $0.42 $0.49 $0.42 $0.48 $0.48 78,808
2022-02-24 $0.40 $0.45 $0.40 $0.45 $0.45 82,657
2022-02-23 $0.41 $0.43 $0.41 $0.43 $0.43 48,904
2022-02-22 $0.39 $0.42 $0.39 $0.41 $0.41 79,926
2022-02-18 $0.42 $0.43 $0.40 $0.41 $0.41 63,068
2022-02-17 $0.43 $0.44 $0.40 $0.40 $0.40 343,764
2022-02-16 $0.43 $0.45 $0.42 $0.43 $0.43 60,880
2022-02-15 $0.42 $0.44 $0.42 $0.44 $0.44 108,550
2022-02-14 $0.47 $0.47 $0.41 $0.41 $0.41 44,391
2022-02-11 $0.46 $0.47 $0.44 $0.44 $0.44 82,151
2022-02-10 $0.47 $0.50 $0.45 $0.46 $0.46 156,517
2022-02-09 $0.44 $0.49 $0.44 $0.48 $0.48 183,054
2022-02-08 $0.43 $0.44 $0.41 $0.43 $0.43 85,216
2022-02-07 $0.41 $0.46 $0.40 $0.42 $0.42 132,674
2022-02-04 $0.42 $0.45 $0.41 $0.43 $0.43 290,793
2022-02-03 $0.46 $0.46 $0.42 $0.42 $0.42 70,280
2022-02-02 $0.45 $0.45 $0.44 $0.44 $0.44 62,132
2022-02-01 $0.44 $0.45 $0.44 $0.44 $0.44 28,792
2022-01-31 $0.43 $0.44 $0.41 $0.42 $0.42 62,367
2022-01-28 $0.39 $0.44 $0.37 $0.43 $0.43 159,177
2022-01-27 $0.44 $0.44 $0.40 $0.40 $0.40 151,965
2022-01-26 $0.47 $0.48 $0.40 $0.44 $0.44 151,781
2022-01-25 $0.42 $0.44 $0.42 $0.43 $0.43 118,578
2022-01-24 $0.38 $0.42 $0.34 $0.42 $0.42 332,741
2022-01-21 $0.42 $0.43 $0.38 $0.41 $0.41 273,902
2022-01-20 $0.40 $0.44 $0.40 $0.43 $0.43 88,604
2022-01-19 $0.43 $0.43 $0.41 $0.42 $0.42 180,576
2022-01-18 $0.45 $0.48 $0.42 $0.42 $0.42 180,576
2022-01-14 $0.48 $0.49 $0.47 $0.48 $0.48 83,325
2022-01-13 $0.49 $0.51 $0.48 $0.49 $0.49 106,236
2022-01-12 $0.50 $0.52 $0.48 $0.50 $0.50 68,570
2022-01-11 $0.48 $0.52 $0.45 $0.51 $0.51 118,612
2022-01-10 $0.43 $0.49 $0.43 $0.49 $0.49 302,383
2022-01-07 $0.46 $0.46 $0.42 $0.44 $0.44 42,621
2022-01-06 $0.49 $0.49 $0.43 $0.44 $0.44 54,465
2022-01-05 $0.44 $0.49 $0.44 $0.47 $0.47 295,259
2022-01-04 $0.41 $0.44 $0.41 $0.44 $0.44 152,866
2022-01-03 $0.41 $0.41 $0.36 $0.40 $0.40 39,396
2021-12-31 $0.37 $0.39 $0.37 $0.39 $0.39 64,243
2021-12-30 $0.37 $0.37 $0.35 $0.36 $0.36 126,453
2021-12-29 $0.35 $0.38 $0.35 $0.37 $0.37 242,915
2021-12-28 $0.38 $0.38 $0.37 $0.38 $0.38 38,854
2021-12-27 $0.36 $0.39 $0.35 $0.38 $0.38 89,183
2021-12-23 $0.35 $0.37 $0.35 $0.37 $0.37 30,625
2021-12-22 $0.36 $0.36 $0.35 $0.36 $0.36 34,657
2021-12-21 $0.35 $0.36 $0.35 $0.36 $0.36 60,775
2021-12-20 $0.34 $0.34 $0.33 $0.34 $0.34 75,455
2021-12-17 $0.33 $0.37 $0.33 $0.35 $0.35 84,063
2021-12-16 $0.37 $0.38 $0.36 $0.36 $0.36 132,399
2021-12-15 $0.34 $0.37 $0.32 $0.37 $0.37 394,766
2021-12-14 $0.35 $0.35 $0.33 $0.35 $0.35 127,617
2021-12-13 $0.38 $0.38 $0.34 $0.35 $0.35 143,030
2021-12-10 $0.39 $0.39 $0.36 $0.37 $0.37 50,537
2021-12-09 $0.45 $0.45 $0.38 $0.39 $0.39 106,396
2021-12-08 $0.40 $0.40 $0.36 $0.40 $0.40 85,492
2021-12-07 $0.35 $0.39 $0.35 $0.37 $0.37 77,126
2021-12-06 $0.34 $0.36 $0.33 $0.34 $0.34 113,020
2021-12-03 $0.37 $0.37 $0.33 $0.35 $0.35 409,553
2021-12-02 $0.34 $0.37 $0.34 $0.37 $0.37 158,726
2021-12-01 $0.39 $0.40 $0.35 $0.36 $0.36 189,421
2021-11-30 $0.43 $0.43 $0.37 $0.39 $0.39 174,902
2021-11-29 $0.44 $0.44 $0.40 $0.43 $0.43 178,809
2021-11-26 $0.41 $0.43 $0.37 $0.40 $0.40 286,455
2021-11-24 $0.44 $0.46 $0.42 $0.43 $0.43 111,139
2021-11-23 $0.47 $0.47 $0.42 $0.45 $0.45 166,380
2021-11-22 $0.50 $0.50 $0.44 $0.45 $0.45 304,211
2021-11-19 $0.46 $0.52 $0.46 $0.49 $0.49 86,402
2021-11-18 $0.49 $0.50 $0.47 $0.49 $0.49 147,092
2021-11-17 $0.52 $0.52 $0.48 $0.48 $0.48 140,001
2021-11-16 $0.54 $0.54 $0.48 $0.49 $0.49 178,215
2021-11-15 $0.54 $0.56 $0.51 $0.51 $0.51 211,639
2021-11-12 $0.54 $0.58 $0.54 $0.54 $0.54 136,084
2021-11-11 $0.56 $0.56 $0.49 $0.55 $0.55 393,869
2021-11-10 $0.66 $0.66 $0.54 $0.56 $0.56 224,756
2021-11-09 $0.64 $0.64 $0.60 $0.62 $0.62 137,400
2021-11-08 $0.64 $0.64 $0.60 $0.62 $0.62 178,281
2021-11-05 $0.64 $0.64 $0.58 $0.61 $0.61 94,891
2021-11-04 $0.64 $0.66 $0.60 $0.63 $0.63 129,362
2021-11-03 $0.57 $0.63 $0.55 $0.63 $0.63 129,826
2021-11-02 $0.56 $0.58 $0.53 $0.57 $0.57 185,275
2021-11-01 $0.50 $0.58 $0.50 $0.57 $0.57 185,275
2021-10-29 $0.54 $0.55 $0.50 $0.53 $0.53 198,427
2021-10-28 $0.55 $0.56 $0.53 $0.54 $0.54 120,004
2021-10-27 $0.60 $0.60 $0.54 $0.54 $0.54 125,629
2021-10-26 $0.62 $0.64 $0.60 $0.60 $0.60 50,268
2021-10-25 $0.62 $0.65 $0.61 $0.61 $0.61 100,433
2021-10-22 $0.64 $0.64 $0.57 $0.61 $0.61 126,591
2021-10-21 $0.64 $0.66 $0.60 $0.63 $0.63 203,688
2021-10-20 $0.65 $0.65 $0.62 $0.64 $0.64 78,691
2021-10-19 $0.69 $0.69 $0.63 $0.63 $0.63 123,319
2021-10-18 $0.60 $0.67 $0.60 $0.64 $0.64 160,811
2021-10-15 $0.62 $0.62 $0.57 $0.59 $0.59 137,400
2021-10-14 $0.65 $0.65 $0.59 $0.62 $0.62 101,493
2021-10-13 $0.57 $0.62 $0.54 $0.62 $0.62 262,423
2021-10-12 $0.47 $0.55 $0.47 $0.55 $0.55 318,334
2021-10-11 $0.47 $0.50 $0.45 $0.47 $0.47 35,912
2021-10-08 $0.48 $0.48 $0.45 $0.45 $0.45 40,817
2021-10-07 $0.45 $0.48 $0.44 $0.47 $0.47 86,771
2021-10-06 $0.42 $0.48 $0.42 $0.46 $0.46 171,995
2021-10-05 $0.50 $0.51 $0.48 $0.49 $0.49 114,812
2021-10-04 $0.50 $0.54 $0.48 $0.50 $0.50 229,532
2021-10-01 $0.50 $0.52 $0.49 $0.50 $0.50 151,227
2021-09-30 $0.54 $0.59 $0.48 $0.48 $0.48 226,652
2021-09-29 $0.55 $0.57 $0.53 $0.55 $0.55 123,897
2021-09-28 $0.57 $0.58 $0.52 $0.56 $0.56 181,861
2021-09-27 $0.51 $0.57 $0.51 $0.57 $0.57 263,490
2021-09-24 $0.55 $0.55 $0.49 $0.51 $0.51 313,138
2021-09-23 $0.54 $0.56 $0.48 $0.55 $0.55 221,605
2021-09-22 $0.55 $0.57 $0.52 $0.52 $0.52 232,184
2021-09-21 $0.48 $0.55 $0.48 $0.53 $0.53 334,197
2021-09-20 $0.44 $0.52 $0.44 $0.46 $0.46 502,829
2021-09-17 $0.66 $0.67 $0.55 $0.56 $0.56 586,113
2021-09-16 $0.70 $0.70 $0.61 $0.66 $0.66 362,220
2021-09-15 $0.65 $0.66 $0.56 $0.66 $0.66 698,496
2021-09-14 $0.58 $0.62 $0.54 $0.61 $0.61 468,497
2021-09-13 $0.49 $0.60 $0.49 $0.56 $0.56 658,188
2021-09-10 $0.46 $0.51 $0.43 $0.48 $0.48 503,624
2021-09-09 $0.45 $0.45 $0.41 $0.43 $0.43 139,153
2021-09-08 $0.43 $0.45 $0.40 $0.43 $0.43 389,236
2021-09-07 $0.43 $0.45 $0.42 $0.42 $0.42 236,704
2021-09-03 $0.40 $0.45 $0.40 $0.43 $0.43 268,502
2021-09-02 $0.37 $0.39 $0.37 $0.39 $0.39 322,917
2021-09-01 $0.36 $0.38 $0.35 $0.37 $0.37 232,958
2021-08-31 $0.31 $0.36 $0.31 $0.34 $0.34 270,936
2021-08-30 $0.33 $0.35 $0.30 $0.32 $0.32 232,621
2021-08-27 $0.30 $0.30 $0.29 $0.30 $0.30 225,541
2021-08-26 $0.30 $0.30 $0.29 $0.30 $0.30 164,557
2021-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 188,880
2021-08-24 $0.29 $0.30 $0.29 $0.30 $0.30 69,425
2021-08-23 $0.26 $0.29 $0.25 $0.28 $0.28 246,410
2021-08-20 $0.26 $0.27 $0.24 $0.26 $0.26 66,854
2021-08-19 $0.25 $0.27 $0.25 $0.26 $0.26 119,020
2021-08-18 $0.25 $0.28 $0.25 $0.28 $0.28 164,389
2021-08-17 $0.26 $0.26 $0.25 $0.25 $0.25 72,750
2021-08-16 $0.26 $0.27 $0.25 $0.26 $0.26 115,904
2021-08-13 $0.26 $0.28 $0.26 $0.28 $0.28 166,707
2021-08-12 $0.27 $0.27 $0.26 $0.26 $0.26 22,246
2021-08-11 $0.28 $0.28 $0.27 $0.27 $0.27 46,761
2021-08-10 $0.25 $0.28 $0.25 $0.27 $0.27 77,602
2021-08-09 $0.27 $0.27 $0.25 $0.26 $0.26 126,011
2021-08-06 $0.27 $0.28 $0.26 $0.27 $0.27 62,409
2021-08-05 $0.29 $0.29 $0.27 $0.27 $0.27 33,036
2021-08-04 $0.30 $0.30 $0.27 $0.27 $0.27 26,084
2021-08-03 $0.30 $0.30 $0.27 $0.28 $0.28 81,751
2021-08-02 $0.30 $0.30 $0.29 $0.30 $0.30 48,943
2021-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 215,819
2021-07-29 $0.31 $0.31 $0.30 $0.30 $0.30 84,346
2021-07-28 $0.29 $0.30 $0.29 $0.30 $0.30 63,496
2021-07-27 $0.30 $0.31 $0.29 $0.29 $0.29 31,765
2021-07-26 $0.31 $0.31 $0.30 $0.30 $0.30 18,898
2021-07-23 $0.31 $0.31 $0.30 $0.31 $0.31 34,487
2021-07-22 $0.30 $0.31 $0.30 $0.31 $0.31 60,630
2021-07-21 $0.29 $0.31 $0.28 $0.31 $0.31 106,517
2021-07-20 $0.26 $0.29 $0.26 $0.28 $0.28 45,615
2021-07-19 $0.26 $0.27 $0.25 $0.26 $0.26 162,253
2021-07-16 $0.28 $0.29 $0.28 $0.28 $0.28 83,759
2021-07-15 $0.30 $0.31 $0.27 $0.28 $0.28 117,154
2021-07-14 $0.33 $0.33 $0.30 $0.30 $0.30 88,891
2021-07-13 $0.32 $0.32 $0.32 $0.32 $0.32 108,033
2021-07-12 $0.32 $0.32 $0.31 $0.31 $0.31 12,683
2021-07-09 $0.30 $0.32 $0.30 $0.31 $0.31 41,608
2021-07-08 $0.30 $0.31 $0.29 $0.29 $0.29 161,635
2021-07-07 $0.30 $0.31 $0.28 $0.30 $0.30 154,830
2021-07-06 $0.34 $0.34 $0.29 $0.30 $0.30 186,890
2021-07-02 $0.31 $0.34 $0.29 $0.31 $0.31 304,598
2021-07-01 $0.27 $0.31 $0.27 $0.29 $0.29 224,845
2021-06-30 $0.30 $0.32 $0.25 $0.25 $0.25 428,118
2021-06-29 $0.32 $0.32 $0.29 $0.30 $0.30 139,383
2021-06-28 $0.35 $0.35 $0.31 $0.31 $0.31 261,940
2021-06-25 $0.37 $0.38 $0.35 $0.35 $0.35 219,633
2021-06-24 $0.37 $0.37 $0.34 $0.36 $0.36 145,752
2021-06-23 $0.37 $0.37 $0.34 $0.34 $0.34 107,611
2021-06-22 $0.37 $0.38 $0.36 $0.37 $0.37 40,737
2021-06-21 $0.39 $0.39 $0.37 $0.37 $0.37 39,656
2021-06-18 $0.40 $0.41 $0.39 $0.39 $0.39 35,140
2021-06-17 $0.41 $0.43 $0.38 $0.40 $0.40 308,238
2021-06-16 $0.44 $0.46 $0.42 $0.44 $0.44 78,013
2021-06-15 $0.39 $0.44 $0.39 $0.43 $0.43 147,174
2021-06-14 $0.42 $0.42 $0.39 $0.40 $0.40 218,119
2021-06-11 $0.45 $0.45 $0.42 $0.42 $0.42 64,706
2021-06-10 $0.46 $0.46 $0.44 $0.45 $0.45 36,634
2021-06-09 $0.45 $0.46 $0.44 $0.46 $0.46 69,182
2021-06-08 $0.47 $0.47 $0.44 $0.45 $0.45 189,392
2021-06-07 $0.42 $0.44 $0.41 $0.43 $0.43 148,956
2021-06-04 $0.44 $0.45 $0.42 $0.42 $0.42 162,228
2021-06-03 $0.47 $0.47 $0.43 $0.44 $0.44 195,006
2021-06-02 $0.44 $0.48 $0.44 $0.47 $0.47 197,633
2021-06-01 $0.42 $0.44 $0.40 $0.44 $0.44 224,265
2021-05-28 $0.40 $0.42 $0.39 $0.42 $0.42 173,369
2021-05-27 $0.37 $0.40 $0.37 $0.40 $0.40 113,653
2021-05-26 $0.35 $0.37 $0.35 $0.36 $0.36 142,944
2021-05-25 $0.38 $0.39 $0.36 $0.36 $0.36 183,010
2021-05-24 $0.35 $0.40 $0.35 $0.40 $0.40 81,270
2021-05-21 $0.35 $0.36 $0.35 $0.35 $0.35 157,180
2021-05-20 $0.35 $0.36 $0.35 $0.35 $0.35 48,634
2021-05-19 $0.37 $0.37 $0.35 $0.36 $0.36 114,030
2021-05-18 $0.36 $0.37 $0.36 $0.37 $0.37 52,031
2021-05-17 $0.36 $0.37 $0.35 $0.36 $0.36 85,394
2021-05-14 $0.35 $0.36 $0.34 $0.36 $0.36 176,238
2021-05-13 $0.36 $0.37 $0.34 $0.34 $0.34 115,857
2021-05-12 $0.40 $0.40 $0.36 $0.36 $0.36 98,044
2021-05-11 $0.37 $0.39 $0.36 $0.37 $0.37 96,518
2021-05-10 $0.39 $0.40 $0.37 $0.37 $0.37 94,186
2021-05-07 $0.37 $0.38 $0.35 $0.38 $0.38 202,639
2021-05-06 $0.40 $0.40 $0.36 $0.37 $0.37 131,776
2021-05-05 $0.38 $0.39 $0.37 $0.38 $0.38 66,039
2021-05-04 $0.40 $0.40 $0.38 $0.38 $0.38 135,009
2021-05-03 $0.35 $0.39 $0.35 $0.38 $0.38 217,353
2021-04-30 $0.34 $0.35 $0.33 $0.35 $0.35 50,060
2021-04-29 $0.35 $0.35 $0.33 $0.33 $0.33 156,569
2021-04-28 $0.33 $0.35 $0.32 $0.34 $0.34 154,229
2021-04-27 $0.34 $0.34 $0.33 $0.33 $0.33 18,499
2021-04-26 $0.34 $0.35 $0.33 $0.34 $0.34 47,411
2021-04-23 $0.32 $0.35 $0.32 $0.34 $0.34 47,285
2021-04-22 $0.37 $0.38 $0.33 $0.33 $0.33 86,094
2021-04-21 $0.32 $0.37 $0.32 $0.37 $0.37 169,825
2021-04-20 $0.32 $0.33 $0.30 $0.31 $0.31 129,142
2021-04-19 $0.32 $0.33 $0.30 $0.32 $0.32 197,318
2021-04-16 $0.36 $0.38 $0.32 $0.33 $0.33 681,600
2021-04-15 $0.35 $0.39 $0.35 $0.36 $0.36 91,200
2021-04-14 $0.40 $0.40 $0.35 $0.36 $0.36 215,743
2021-04-13 $0.40 $0.41 $0.39 $0.40 $0.40 30,119
2021-04-12 $0.45 $0.48 $0.40 $0.42 $0.42 190,722
2021-04-09 $0.47 $0.47 $0.43 $0.43 $0.43 180,574
2021-04-08 $0.42 $0.46 $0.39 $0.46 $0.46 334,611
2021-04-07 $0.42 $0.42 $0.39 $0.41 $0.41 167,017
2021-04-06 $0.43 $0.44 $0.41 $0.42 $0.42 222,156
2021-04-05 $0.37 $0.44 $0.37 $0.42 $0.42 222,105
2021-04-01 $0.36 $0.38 $0.34 $0.37 $0.37 207,429
2021-03-31 $0.31 $0.35 $0.31 $0.35 $0.35 121,149
2021-03-30 $0.31 $0.31 $0.29 $0.29 $0.29 146,697
2021-03-29 $0.31 $0.31 $0.30 $0.30 $0.30 91,070
2021-03-26 $0.30 $0.31 $0.30 $0.31 $0.31 68,602
2021-03-25 $0.32 $0.32 $0.28 $0.30 $0.30 339,779
2021-03-24 $0.35 $0.35 $0.31 $0.32 $0.32 160,608
2021-03-23 $0.39 $0.40 $0.33 $0.35 $0.35 606,440
2021-03-22 $0.36 $0.39 $0.35 $0.39 $0.39 399,062
2021-03-19 $0.31 $0.36 $0.31 $0.36 $0.36 302,761
2021-03-18 $0.31 $0.32 $0.30 $0.31 $0.31 348,145
2021-03-17 $0.30 $0.30 $0.28 $0.30 $0.30 202,534
2021-03-16 $0.27 $0.28 $0.26 $0.28 $0.28 319,725
2021-03-15 $0.27 $0.28 $0.26 $0.27 $0.27 138,160
2021-03-12 $0.28 $0.28 $0.26 $0.26 $0.26 115,755
2021-03-11 $0.26 $0.27 $0.25 $0.27 $0.27 180,485
2021-03-10 $0.28 $0.28 $0.25 $0.26 $0.26 395,109
2021-03-09 $0.24 $0.26 $0.24 $0.25 $0.25 228,556
2021-03-08 $0.24 $0.24 $0.23 $0.24 $0.24 208,564
2021-03-05 $0.23 $0.24 $0.22 $0.23 $0.23 275,621
2021-03-04 $0.24 $0.25 $0.23 $0.23 $0.23 205,305
2021-03-03 $0.25 $0.25 $0.24 $0.25 $0.25 53,939
2021-03-02 $0.25 $0.25 $0.24 $0.25 $0.25 488,670
2021-03-01 $0.26 $0.27 $0.25 $0.25 $0.25 167,210
2021-02-26 $0.29 $0.29 $0.25 $0.27 $0.27 329,987
2021-02-25 $0.27 $0.28 $0.27 $0.27 $0.27 329,987
2021-02-24 $0.26 $0.26 $0.23 $0.25 $0.25 173,554
2021-02-23 $0.25 $0.25 $0.24 $0.24 $0.24 90,349
2021-02-22 $0.26 $0.28 $0.24 $0.24 $0.24 323,182
2021-02-19 $0.22 $0.26 $0.22 $0.25 $0.25 440,980
2021-02-18 $0.24 $0.25 $0.23 $0.25 $0.25 278,892
2021-02-17 $0.28 $0.28 $0.24 $0.25 $0.25 278,892
2021-02-16 $0.27 $0.28 $0.24 $0.26 $0.26 343,842
2021-02-12 $0.23 $0.24 $0.23 $0.23 $0.23 191,281
2021-02-11 $0.24 $0.26 $0.23 $0.24 $0.24 299,865
2021-02-10 $0.25 $0.25 $0.24 $0.24 $0.24 267,774
2021-02-09 $0.25 $0.26 $0.24 $0.24 $0.24 267,774
2021-02-08 $0.21 $0.24 $0.21 $0.24 $0.24 213,854
2021-02-05 $0.22 $0.23 $0.20 $0.22 $0.22 104,868
2021-02-04 $0.23 $0.23 $0.21 $0.21 $0.21 76,390
2021-02-03 $0.22 $0.23 $0.22 $0.23 $0.23 74,469
2021-02-02 $0.21 $0.22 $0.20 $0.20 $0.20 224,334
2021-02-01 $0.19 $0.21 $0.19 $0.20 $0.20 224,334
2021-01-29 $0.20 $0.22 $0.19 $0.19 $0.19 664,840
2021-01-28 $0.19 $0.20 $0.18 $0.20 $0.20 232,107
2021-01-27 $0.20 $0.22 $0.18 $0.19 $0.19 292,114
2021-01-26 $0.22 $0.22 $0.20 $0.21 $0.21 204,449
2021-01-25 $0.22 $0.22 $0.21 $0.22 $0.22 154,611
2021-01-22 $0.23 $0.23 $0.21 $0.21 $0.21 110,992
2021-01-21 $0.22 $0.23 $0.22 $0.22 $0.22 125,788
2021-01-20 $0.22 $0.23 $0.22 $0.23 $0.23 34,243
2021-01-19 $0.23 $0.23 $0.21 $0.22 $0.22 134,907
2021-01-15 $0.24 $0.24 $0.23 $0.23 $0.23 65,951
2021-01-14 $0.22 $0.24 $0.22 $0.24 $0.24 116,598
2021-01-13 $0.23 $0.24 $0.22 $0.22 $0.22 123,742
2021-01-12 $0.24 $0.24 $0.22 $0.23 $0.23 132,426
2021-01-11 $0.23 $0.25 $0.23 $0.24 $0.24 70,511
2021-01-08 $0.25 $0.25 $0.23 $0.24 $0.24 373,732
2021-01-07 $0.24 $0.25 $0.22 $0.25 $0.25 462,787
2021-01-06 $0.23 $0.23 $0.22 $0.23 $0.23 194,953
2021-01-05 $0.22 $0.23 $0.21 $0.22 $0.22 96,675
2021-01-04 $0.22 $0.23 $0.20 $0.21 $0.21 690,288
2020-12-31 $0.20 $0.22 $0.20 $0.20 $0.20 255,864
2020-12-30 $0.22 $0.22 $0.20 $0.20 $0.20 113,422
2020-12-29 $0.21 $0.21 $0.20 $0.20 $0.20 372,136
2020-12-28 $0.18 $0.25 $0.18 $0.23 $0.23 376,352
2020-12-24 $0.16 $0.18 $0.16 $0.18 $0.18 62,915
2020-12-23 $0.17 $0.18 $0.16 $0.17 $0.17 300,891
2020-12-22 $0.18 $0.19 $0.17 $0.17 $0.17 209,089
2020-12-21 $0.20 $0.20 $0.18 $0.19 $0.19 108,597
2020-12-18 $0.19 $0.20 $0.19 $0.19 $0.19 171,710
2020-12-17 $0.20 $0.20 $0.18 $0.18 $0.18 423,059
2020-12-16 $0.21 $0.21 $0.20 $0.20 $0.20 167,355
2020-12-15 $0.21 $0.21 $0.19 $0.19 $0.19 339,655
2020-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 301,957
2020-12-11 $0.18 $0.19 $0.17 $0.19 $0.19 420,158
2020-12-10 $0.18 $0.18 $0.16 $0.17 $0.17 424,368
2020-12-09 $0.18 $0.18 $0.17 $0.18 $0.18 121,188
2020-12-08 $0.19 $0.19 $0.17 $0.18 $0.18 344,018
2020-12-07 $0.15 $0.19 $0.15 $0.17 $0.17 882,799
2020-12-04 $0.14 $0.15 $0.14 $0.15 $0.15 142,959
2020-12-03 $0.14 $0.14 $0.13 $0.14 $0.14 193,005
2020-12-02 $0.14 $0.14 $0.13 $0.14 $0.14 116,610
2020-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 49,300
2020-11-30 $0.14 $0.14 $0.13 $0.14 $0.14 173,235
2020-11-27 $0.14 $0.14 $0.13 $0.14 $0.14 52,485
2020-11-25 $0.14 $0.14 $0.13 $0.13 $0.13 84,231
2020-11-24 $0.14 $0.14 $0.13 $0.14 $0.14 11,780
2020-11-23 $0.13 $0.14 $0.12 $0.14 $0.14 85,093
2020-11-20 $0.14 $0.14 $0.12 $0.13 $0.13 193,090
2020-11-19 $0.14 $0.14 $0.13 $0.13 $0.13 87,475
2020-11-18 $0.14 $0.14 $0.13 $0.14 $0.14 29,148
2020-11-17 $0.15 $0.15 $0.13 $0.14 $0.14 67,254
2020-11-16 $0.15 $0.15 $0.14 $0.14 $0.14 53,410
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 13,212
2020-11-12 $0.13 $0.14 $0.13 $0.14 $0.14 41,530
2020-11-11 $0.13 $0.14 $0.13 $0.13 $0.13 72,809
2020-11-10 $0.13 $0.13 $0.12 $0.13 $0.13 65,620
2020-11-09 $0.14 $0.14 $0.12 $0.12 $0.12 90,899
2020-11-06 $0.12 $0.13 $0.12 $0.12 $0.12 7,400
2020-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 35,000
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2020-11-02 $0.12 $0.12 $0.11 $0.11 $0.11 84,950
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 23,910
2020-10-29 $0.11 $0.12 $0.11 $0.12 $0.12 105,688
2020-10-28 $0.12 $0.12 $0.11 $0.11 $0.11 96,700
2020-10-27 $0.13 $0.13 $0.12 $0.12 $0.12 47,725
2020-10-26 $0.13 $0.13 $0.12 $0.12 $0.12 43,975
2020-10-23 $0.14 $0.14 $0.13 $0.13 $0.13 25,800
2020-10-22 $0.14 $0.14 $0.13 $0.14 $0.14 13,000
2020-10-21 $0.13 $0.14 $0.13 $0.13 $0.13 175,739
2020-10-20 $0.12 $0.13 $0.12 $0.13 $0.13 30,900
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 16,825
2020-10-16 $0.13 $0.13 $0.12 $0.12 $0.12 81,932
2020-10-15 $0.13 $0.13 $0.12 $0.12 $0.12 79,050
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 24,700
2020-10-13 $0.14 $0.15 $0.13 $0.13 $0.13 12,525
2020-10-12 $0.13 $0.15 $0.13 $0.14 $0.14 7,975
2020-10-09 $0.13 $0.14 $0.13 $0.13 $0.13 39,355
2020-10-08 $0.14 $0.14 $0.13 $0.14 $0.14 14,418
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 42,676
2020-10-06 $0.14 $0.16 $0.14 $0.15 $0.15 56,530
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 27,700
2020-10-02 $0.15 $0.15 $0.14 $0.14 $0.14 63,835
2020-10-01 $0.14 $0.15 $0.14 $0.15 $0.15 141,700
2020-09-30 $0.13 $0.14 $0.13 $0.13 $0.13 57,843
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 67,111
2020-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 36,249
2020-09-25 $0.12 $0.13 $0.12 $0.13 $0.13 184,561
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 255,225
2020-09-23 $0.13 $0.13 $0.12 $0.12 $0.12 169,967
2020-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 49,521
2020-09-21 $0.13 $0.14 $0.13 $0.13 $0.13 147,033
2020-09-18 $0.15 $0.15 $0.13 $0.13 $0.13 453,820
2020-09-17 $0.13 $0.14 $0.13 $0.14 $0.14 148,144
2020-09-16 $0.15 $0.15 $0.14 $0.15 $0.15 14,650
2020-09-15 $0.14 $0.15 $0.14 $0.15 $0.15 272,398
2020-09-14 $0.14 $0.15 $0.14 $0.14 $0.14 83,234
2020-09-11 $0.14 $0.14 $0.13 $0.13 $0.13 40,266
2020-09-10 $0.15 $0.15 $0.14 $0.14 $0.14 44,312
2020-09-09 $0.15 $0.15 $0.14 $0.15 $0.15 7,500
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 37,510
2020-09-04 $0.15 $0.16 $0.14 $0.14 $0.14 592,878
2020-09-03 $0.16 $0.16 $0.15 $0.16 $0.16 80,550
2020-09-02 $0.17 $0.17 $0.15 $0.16 $0.16 242,162
2020-09-01 $0.16 $0.17 $0.16 $0.16 $0.16 132,168
2020-08-31 $0.16 $0.18 $0.16 $0.16 $0.16 321,964
2020-08-28 $0.15 $0.17 $0.14 $0.16 $0.16 253,559
2020-08-27 $0.15 $0.15 $0.14 $0.15 $0.15 55,063
2020-08-26 $0.13 $0.16 $0.13 $0.15 $0.15 48,714
2020-08-25 $0.13 $0.14 $0.13 $0.14 $0.14 29,780
2020-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,064
2020-08-21 $0.15 $0.15 $0.14 $0.15 $0.15 22,130
2020-08-20 $0.15 $0.15 $0.14 $0.15 $0.15 66,193
2020-08-19 $0.14 $0.15 $0.14 $0.14 $0.14 60,561
2020-08-18 $0.15 $0.15 $0.14 $0.14 $0.14 14,872
2020-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 8,292
2020-08-14 $0.14 $0.14 $0.13 $0.14 $0.14 9,660
2020-08-13 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2020-08-12 $0.14 $0.14 $0.13 $0.14 $0.14 55,643
2020-08-11 $0.13 $0.14 $0.13 $0.14 $0.14 3,510
2020-08-10 $0.15 $0.15 $0.13 $0.14 $0.14 95,040
2020-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 29,704
2020-08-06 $0.14 $0.16 $0.14 $0.14 $0.14 125,368
2020-08-05 $0.14 $0.15 $0.14 $0.14 $0.14 88,010
2020-08-04 $0.14 $0.14 $0.13 $0.14 $0.14 253,968
2020-08-03 $0.13 $0.15 $0.13 $0.14 $0.14 15,782
2020-07-31 $0.13 $0.14 $0.13 $0.14 $0.14 77,306
2020-07-30 $0.13 $0.13 $0.12 $0.12 $0.12 39,200
2020-07-29 $0.13 $0.13 $0.12 $0.13 $0.13 163,087
2020-07-28 $0.13 $0.14 $0.13 $0.13 $0.13 369,850
2020-07-27 $0.14 $0.14 $0.13 $0.13 $0.13 64,014
2020-07-24 $0.15 $0.15 $0.14 $0.14 $0.14 86,452
2020-07-23 $0.14 $0.16 $0.14 $0.15 $0.15 90,238
2020-07-22 $0.13 $0.14 $0.13 $0.14 $0.14 206,400
2020-07-21 $0.13 $0.14 $0.13 $0.14 $0.14 174,400
2020-07-20 $0.12 $0.14 $0.12 $0.13 $0.13 117,200
2020-07-17 $0.13 $0.13 $0.12 $0.13 $0.13 17,400
2020-07-16 $0.13 $0.13 $0.12 $0.13 $0.13 127,100
2020-07-15 $0.13 $0.14 $0.13 $0.13 $0.13 43,400
2020-07-14 $0.12 $0.14 $0.12 $0.13 $0.13 67,100
2020-07-13 $0.12 $0.13 $0.12 $0.13 $0.13 39,000
2020-07-10 $0.13 $0.13 $0.12 $0.13 $0.13 51,100
2020-07-09 $0.13 $0.13 $0.12 $0.13 $0.13 171,400
2020-07-08 $0.14 $0.14 $0.13 $0.13 $0.13 155,100
2020-07-07 $0.14 $0.14 $0.12 $0.13 $0.13 73,400
2020-07-06 $0.13 $0.13 $0.12 $0.12 $0.12 70,200
2020-07-02 $0.13 $0.13 $0.12 $0.13 $0.13 48,848
2020-07-01 $0.13 $0.13 $0.12 $0.13 $0.13 39,180
2020-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 19,200
2020-06-29 $0.11 $0.11 $0.10 $0.11 $0.11 25,303
2020-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 91,705
2020-06-25 $0.12 $0.12 $0.10 $0.11 $0.11 61,946
2020-06-24 $0.13 $0.13 $0.12 $0.12 $0.12 49,998
2020-06-23 $0.11 $0.13 $0.11 $0.13 $0.13 139,719
2020-06-22 $0.13 $0.13 $0.11 $0.12 $0.12 64,991
2020-06-19 $0.13 $0.13 $0.12 $0.12 $0.12 28,575
2020-06-18 $0.12 $0.13 $0.12 $0.12 $0.12 20,700
2020-06-17 $0.13 $0.13 $0.12 $0.12 $0.12 124,278
2020-06-16 $0.11 $0.13 $0.11 $0.13 $0.13 30,872
2020-06-15 $0.11 $0.12 $0.11 $0.11 $0.11 55,612
2020-06-12 $0.12 $0.12 $0.11 $0.11 $0.11 15,201
2020-06-11 $0.11 $0.12 $0.11 $0.11 $0.11 29,983
2020-06-10 $0.11 $0.12 $0.11 $0.12 $0.12 18,255
2020-06-09 $0.11 $0.12 $0.11 $0.12 $0.12 27,030
2020-06-08 $0.12 $0.12 $0.11 $0.12 $0.12 19,020
2020-06-05 $0.13 $0.13 $0.12 $0.12 $0.12 30,595
2020-06-04 $0.13 $0.13 $0.12 $0.12 $0.12 13,910
2020-06-03 $0.13 $0.13 $0.12 $0.13 $0.13 34,090
2020-06-02 $0.14 $0.14 $0.12 $0.13 $0.13 60,504
2020-06-01 $0.14 $0.14 $0.12 $0.13 $0.13 5,215
2020-05-29 $0.13 $0.14 $0.13 $0.14 $0.14 37,143
2020-05-28 $0.13 $0.15 $0.12 $0.14 $0.14 158,420
2020-05-27 $0.12 $0.13 $0.12 $0.13 $0.13 69,315
2020-05-26 $0.13 $0.13 $0.12 $0.13 $0.13 43,345
2020-05-22 $0.12 $0.12 $0.11 $0.12 $0.12 17,101
2020-05-21 $0.11 $0.12 $0.11 $0.12 $0.12 113,083
2020-05-20 $0.11 $0.13 $0.11 $0.13 $0.13 30,319
2020-05-19 $0.13 $0.13 $0.10 $0.11 $0.11 46,233
2020-05-18 $0.12 $0.12 $0.11 $0.12 $0.12 103,000
2020-05-15 $0.10 $0.11 $0.10 $0.11 $0.11 438,891
2020-05-14 $0.12 $0.12 $0.10 $0.10 $0.10 778,177
2020-05-13 $0.12 $0.13 $0.11 $0.12 $0.12 90,176
2020-05-12 $0.13 $0.14 $0.13 $0.13 $0.13 13,704
2020-05-11 $0.14 $0.14 $0.12 $0.13 $0.13 144,062
2020-05-08 $0.13 $0.14 $0.13 $0.13 $0.13 71,861
2020-05-07 $0.14 $0.14 $0.13 $0.13 $0.13 31,104
2020-05-06 $0.15 $0.15 $0.14 $0.14 $0.14 105,501
2020-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 77,255
2020-05-04 $0.13 $0.14 $0.13 $0.14 $0.14 37,032
2020-05-01 $0.12 $0.13 $0.12 $0.13 $0.13 81,325
2020-04-30 $0.13 $0.14 $0.12 $0.13 $0.13 58,505
2020-04-29 $0.13 $0.14 $0.13 $0.13 $0.13 128,251
2020-04-28 $0.16 $0.16 $0.14 $0.14 $0.14 89,262
2020-04-27 $0.15 $0.16 $0.14 $0.16 $0.16 95,060
2020-04-24 $0.15 $0.15 $0.14 $0.14 $0.14 19,297
2020-04-23 $0.14 $0.16 $0.14 $0.15 $0.15 44,241
2020-04-22 $0.16 $0.17 $0.15 $0.15 $0.15 108,433
2020-04-21 $0.16 $0.16 $0.15 $0.15 $0.15 114,753
2020-04-20 $0.13 $0.15 $0.12 $0.15 $0.15 245,493
2020-04-17 $0.14 $0.14 $0.13 $0.13 $0.13 127,601
2020-04-16 $0.10 $0.13 $0.10 $0.13 $0.13 496,458
2020-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 107,371
2020-04-14 $0.11 $0.12 $0.11 $0.11 $0.11 111,309
2020-04-13 $0.10 $0.11 $0.10 $0.11 $0.11 70,268
2020-04-09 $0.10 $0.10 $0.09 $0.10 $0.10 57,000
2020-04-08 $0.09 $0.10 $0.08 $0.10 $0.10 200,762
2020-04-07 $0.10 $0.10 $0.09 $0.09 $0.09 288,993
2020-04-06 $0.09 $0.10 $0.08 $0.08 $0.08 150,598
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2020-04-02 $0.09 $0.09 $0.08 $0.08 $0.08 200,197
2020-04-01 $0.10 $0.10 $0.08 $0.08 $0.08 38,618
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 27,343
2020-03-30 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2020-03-27 $0.07 $0.08 $0.07 $0.08 $0.08 61,002
2020-03-26 $0.07 $0.08 $0.07 $0.07 $0.07 44,597
2020-03-25 $0.07 $0.08 $0.07 $0.07 $0.07 16,595
2020-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 21,000
2020-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 24,110
2020-03-20 $0.07 $0.07 $0.06 $0.07 $0.07 30,200
2020-03-19 $0.06 $0.07 $0.06 $0.07 $0.07 33,160
2020-03-18 $0.06 $0.07 $0.06 $0.07 $0.07 5,435
2020-03-17 $0.07 $0.07 $0.06 $0.07 $0.07 4,450
2020-03-16 $0.07 $0.07 $0.06 $0.07 $0.07 19,200
2020-03-13 $0.06 $0.08 $0.06 $0.08 $0.08 221,998
2020-03-12 $0.08 $0.08 $0.06 $0.07 $0.07 188,545
2020-03-11 $0.10 $0.10 $0.08 $0.08 $0.08 64,000
2020-03-10 $0.09 $0.09 $0.07 $0.08 $0.08 263,200
2020-03-09 $0.10 $0.10 $0.08 $0.10 $0.10 168,050
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 13,050
2020-03-05 $0.10 $0.11 $0.09 $0.10 $0.10 68,250
2020-03-04 $0.10 $0.11 $0.10 $0.10 $0.10 45,259
2020-03-03 $0.11 $0.11 $0.10 $0.10 $0.10 22,048
2020-03-02 $0.09 $0.11 $0.08 $0.11 $0.11 173,950
2020-02-28 $0.10 $0.11 $0.08 $0.11 $0.11 235,694
2020-02-27 $0.11 $0.11 $0.10 $0.11 $0.11 41,166
2020-02-26 $0.12 $0.12 $0.11 $0.11 $0.11 126,790
2020-02-25 $0.13 $0.13 $0.12 $0.12 $0.12 37,180
2020-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2020-02-21 $0.13 $0.13 $0.12 $0.12 $0.12 81,220
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 23,918
2020-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 41,775
2020-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 81,955
2020-02-14 $0.13 $0.13 $0.12 $0.12 $0.12 91,574
2020-02-13 $0.12 $0.12 $0.11 $0.12 $0.12 26,915
2020-02-12 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2020-02-11 $0.12 $0.12 $0.11 $0.11 $0.11 111,851
2020-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2020-02-07 $0.11 $0.12 $0.11 $0.11 $0.11 38,597
2020-02-06 $0.12 $0.12 $0.11 $0.12 $0.12 51,021
2020-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 9,740
2020-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 76,000
2020-02-03 $0.13 $0.13 $0.12 $0.12 $0.12 43,000
2020-01-31 $0.11 $0.12 $0.11 $0.12 $0.12 74,200
2020-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 19,750
2020-01-29 $0.12 $0.13 $0.12 $0.12 $0.12 195,700
2020-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 438
2020-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 7,405
2020-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 37,000
2020-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,788
2020-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 26,500
2020-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 104,085
2020-01-17 $0.13 $0.13 $0.12 $0.12 $0.12 32,400
2020-01-16 $0.12 $0.13 $0.12 $0.13 $0.13 133,181
2020-01-15 $0.13 $0.13 $0.12 $0.12 $0.12 55,500
2020-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2020-01-13 $0.13 $0.13 $0.12 $0.12 $0.12 16,809
2020-01-10 $0.13 $0.13 $0.12 $0.13 $0.13 242,455
2020-01-09 $0.12 $0.13 $0.12 $0.13 $0.13 3,938
2020-01-08 $0.13 $0.14 $0.13 $0.13 $0.13 16,686
2020-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 13,900
2020-01-06 $0.14 $0.14 $0.13 $0.14 $0.14 118,645
2020-01-03 $0.12 $0.13 $0.12 $0.13 $0.13 118,541
2020-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 40,950
2019-12-31 $0.12 $0.13 $0.12 $0.12 $0.12 81,104
2019-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 50,650
2019-12-27 $0.13 $0.13 $0.12 $0.13 $0.13 245,346
2019-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 36,000
2019-12-24 $0.12 $0.13 $0.12 $0.12 $0.12 87,685
2019-12-23 $0.12 $0.13 $0.12 $0.12 $0.12 115,167
2019-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 40,000
2019-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 50
2019-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 8,100
2019-12-17 $0.13 $0.13 $0.12 $0.12 $0.12 103,550
2019-12-16 $0.12 $0.13 $0.12 $0.13 $0.13 8,000
2019-12-13 $0.13 $0.13 $0.12 $0.12 $0.12 84,000
2019-12-12 $0.12 $0.13 $0.12 $0.13 $0.13 25,400
2019-12-11 $0.13 $0.13 $0.12 $0.12 $0.12 37,154
2019-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 13,700
2019-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 9,433
2019-12-06 $0.14 $0.14 $0.12 $0.13 $0.13 46,000
2019-12-05 $0.13 $0.14 $0.13 $0.14 $0.14 94,400
2019-12-04 $0.13 $0.13 $0.12 $0.13 $0.13 21,575
2019-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 12,700
2019-12-02 $0.12 $0.13 $0.12 $0.12 $0.12 48,750
2019-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2019-11-27 $0.12 $0.13 $0.11 $0.13 $0.13 36,280
2019-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 107,400
2019-11-25 $0.13 $0.13 $0.12 $0.13 $0.13 39,700
2019-11-22 $0.12 $0.13 $0.12 $0.13 $0.13 10,000
2019-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 166,200
2019-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 105,386
2019-11-19 $0.13 $0.13 $0.11 $0.12 $0.12 261,040
2019-11-18 $0.13 $0.13 $0.12 $0.12 $0.12 107,750
2019-11-15 $0.13 $0.13 $0.12 $0.13 $0.13 43,348
2019-11-14 $0.12 $0.13 $0.12 $0.13 $0.13 132,138
2019-11-13 $0.12 $0.13 $0.12 $0.13 $0.13 127,980
2019-11-12 $0.13 $0.13 $0.12 $0.12 $0.12 10,692
2019-11-11 $0.12 $0.14 $0.11 $0.14 $0.14 168,500
2019-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 113,872
2019-11-07 $0.13 $0.13 $0.12 $0.12 $0.12 109,400
2019-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-11-05 $0.12 $0.14 $0.12 $0.13 $0.13 27,100
2019-11-04 $0.12 $0.13 $0.12 $0.12 $0.12 67,482
2019-11-01 $0.14 $0.14 $0.11 $0.12 $0.12 263,303
2019-10-31 $0.14 $0.14 $0.13 $0.13 $0.13 26,800
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 12,200
2019-10-29 $0.15 $0.15 $0.14 $0.14 $0.14 28,740
2019-10-28 $0.14 $0.15 $0.14 $0.15 $0.15 38,500
2019-10-25 $0.15 $0.16 $0.15 $0.16 $0.16 65,550
2019-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 54,140
2019-10-23 $0.14 $0.15 $0.14 $0.15 $0.15 42,651
2019-10-22 $0.15 $0.15 $0.14 $0.15 $0.15 101,940
2019-10-21 $0.16 $0.18 $0.16 $0.16 $0.16 23,240
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 9,042
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 41,900
2019-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 17,733
2019-10-14 $0.16 $0.16 $0.14 $0.14 $0.14 7,000
2019-10-11 $0.15 $0.15 $0.14 $0.15 $0.15 40,550
2019-10-10 $0.14 $0.15 $0.14 $0.14 $0.14 13,020
2019-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 21,500
2019-10-08 $0.14 $0.15 $0.14 $0.14 $0.14 41,650
2019-10-07 $0.14 $0.15 $0.14 $0.14 $0.14 48,651
2019-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 36,190
2019-10-03 $0.14 $0.14 $0.13 $0.14 $0.14 49,630
2019-10-02 $0.15 $0.15 $0.14 $0.15 $0.15 33,875
2019-10-01 $0.14 $0.15 $0.14 $0.15 $0.15 61,378
2019-09-30 $0.16 $0.16 $0.15 $0.15 $0.15 4,691
2019-09-27 $0.16 $0.16 $0.15 $0.16 $0.16 86,075
2019-09-26 $0.16 $0.16 $0.14 $0.16 $0.16 15,825
2019-09-25 $0.16 $0.16 $0.15 $0.16 $0.16 26,700
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 51,925
2019-09-23 $0.16 $0.16 $0.15 $0.16 $0.16 52,600
2019-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 43,087
2019-09-19 $0.15 $0.17 $0.15 $0.16 $0.16 31,150
2019-09-18 $0.15 $0.16 $0.15 $0.16 $0.16 54,950
2019-09-17 $0.16 $0.16 $0.14 $0.15 $0.15 145,153
2019-09-16 $0.15 $0.16 $0.15 $0.16 $0.16 37,625
2019-09-13 $0.15 $0.16 $0.15 $0.16 $0.16 62,000
2019-09-12 $0.17 $0.17 $0.15 $0.15 $0.15 157,676
2019-09-11 $0.15 $0.17 $0.15 $0.17 $0.17 162,770
2019-09-10 $0.16 $0.16 $0.15 $0.15 $0.15 147,874
2019-09-09 $0.18 $0.18 $0.15 $0.16 $0.16 592,540
2019-09-06 $0.18 $0.19 $0.18 $0.18 $0.18 32,740
2019-09-05 $0.19 $0.19 $0.18 $0.19 $0.19 157,414
2019-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 120
2019-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 16,600
2019-08-30 $0.20 $0.21 $0.19 $0.19 $0.19 12,200
2019-08-29 $0.19 $0.20 $0.19 $0.19 $0.19 147,450
2019-08-28 $0.17 $0.19 $0.17 $0.19 $0.19 115,655
2019-08-27 $0.19 $0.19 $0.17 $0.18 $0.18 48,265
2019-08-26 $0.20 $0.20 $0.18 $0.19 $0.19 30,890
2019-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 8,170
2019-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,300
2019-08-21 $0.20 $0.20 $0.18 $0.20 $0.20 57,100
2019-08-20 $0.20 $0.20 $0.19 $0.19 $0.19 38,100
2019-08-19 $0.19 $0.19 $0.18 $0.19 $0.19 48,600
2019-08-16 $0.19 $0.20 $0.19 $0.20 $0.20 17,460
2019-08-15 $0.20 $0.20 $0.19 $0.19 $0.19 54,000
2019-08-14 $0.20 $0.21 $0.20 $0.21 $0.21 26,750
2019-08-13 $0.19 $0.20 $0.19 $0.20 $0.20 18,301
2019-08-12 $0.20 $0.20 $0.19 $0.19 $0.19 53,700
2019-08-09 $0.21 $0.21 $0.20 $0.20 $0.20 29,770
2019-08-08 $0.20 $0.21 $0.20 $0.21 $0.21 4,070
2019-08-07 $0.21 $0.22 $0.20 $0.21 $0.21 106,911
2019-08-06 $0.21 $0.23 $0.21 $0.21 $0.21 37,201
2019-08-05 $0.23 $0.23 $0.21 $0.23 $0.23 10,700
2019-08-02 $0.23 $0.23 $0.22 $0.23 $0.23 24,897
2019-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 8,500
2019-07-31 $0.23 $0.23 $0.21 $0.23 $0.23 75,812
2019-07-30 $0.21 $0.23 $0.21 $0.22 $0.22 16,650
2019-07-29 $0.22 $0.23 $0.21 $0.22 $0.22 217,631
2019-07-26 $0.23 $0.23 $0.22 $0.22 $0.22 22,736
2019-07-25 $0.24 $0.24 $0.23 $0.24 $0.24 50,494
2019-07-24 $0.24 $0.24 $0.23 $0.24 $0.24 82,013
2019-07-23 $0.24 $0.24 $0.23 $0.23 $0.23 32,999
2019-07-22 $0.24 $0.24 $0.23 $0.24 $0.24 116,700
2019-07-19 $0.25 $0.25 $0.24 $0.25 $0.25 11,500
2019-07-18 $0.25 $0.26 $0.24 $0.26 $0.26 112,499
2019-07-17 $0.26 $0.26 $0.24 $0.25 $0.25 40,940
2019-07-16 $0.26 $0.26 $0.25 $0.26 $0.26 53,920
2019-07-15 $0.26 $0.26 $0.25 $0.25 $0.25 63,675
2019-07-12 $0.27 $0.27 $0.25 $0.25 $0.25 82,696
2019-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 30,214
2019-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2019-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 4,500
2019-07-08 $0.24 $0.26 $0.24 $0.25 $0.25 72,882
2019-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 4,375
2019-07-03 $0.25 $0.26 $0.25 $0.26 $0.26 4,000
2019-07-02 $0.26 $0.26 $0.25 $0.25 $0.25 14,082
2019-06-28 $0.24 $0.26 $0.24 $0.26 $0.26 3,134
2019-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 47,312
2019-06-25 $0.24 $0.25 $0.23 $0.23 $0.23 57,681
2019-06-24 $0.24 $0.25 $0.24 $0.25 $0.25 64,000
2019-06-20 $0.26 $0.26 $0.24 $0.25 $0.25 49,040
2019-06-19 $0.24 $0.26 $0.24 $0.26 $0.26 12,349
2019-06-18 $0.25 $0.25 $0.23 $0.23 $0.23 9,261
2019-06-17 $0.25 $0.25 $0.24 $0.25 $0.25 22,583
2019-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 12,425
2019-06-13 $0.26 $0.26 $0.24 $0.24 $0.24 115,510
2019-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 121,000
2019-06-11 $0.25 $0.26 $0.25 $0.26 $0.26 21,130
2019-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 26,500
2019-06-07 $0.24 $0.27 $0.24 $0.27 $0.27 70,100
2019-06-06 $0.24 $0.25 $0.24 $0.24 $0.24 13,050
2019-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 45,055
2019-06-04 $0.23 $0.25 $0.23 $0.25 $0.25 1,833
2019-06-03 $0.25 $0.25 $0.23 $0.24 $0.24 92,350
2019-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 59,061
2019-05-30 $0.25 $0.26 $0.24 $0.25 $0.25 57,461
2019-05-29 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2019-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 8,650
2019-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2019-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 250
2019-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 4,300
2019-05-20 $0.27 $0.28 $0.25 $0.26 $0.26 51,610
2019-05-17 $0.25 $0.26 $0.25 $0.26 $0.26 58,302
2019-05-16 $0.26 $0.26 $0.25 $0.25 $0.25 1,400
2019-05-15 $0.27 $0.27 $0.26 $0.26 $0.26 27,486
2019-05-14 $0.28 $0.28 $0.27 $0.27 $0.27 34,752
2019-05-13 $0.26 $0.27 $0.25 $0.27 $0.27 204,477
2019-05-10 $0.26 $0.26 $0.25 $0.25 $0.25 25,000
2019-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 6,370
2019-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 15,900
2019-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-05-06 $0.27 $0.27 $0.26 $0.26 $0.26 11,197
2019-05-03 $0.26 $0.27 $0.26 $0.27 $0.27 77,000
2019-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 50,530
2019-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 9,400
2019-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 31,165
2019-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 17,999
2019-04-26 $0.26 $0.27 $0.26 $0.27 $0.27 13,668
2019-04-25 $0.27 $0.27 $0.26 $0.27 $0.27 17,201
2019-04-24 $0.28 $0.28 $0.27 $0.27 $0.27 19,495
2019-04-23 $0.28 $0.28 $0.27 $0.28 $0.28 79,923
2019-04-22 $0.27 $0.29 $0.27 $0.29 $0.29 16,600
2019-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 14,998
2019-04-16 $0.28 $0.28 $0.27 $0.27 $0.27 30,553
2019-04-15 $0.28 $0.29 $0.27 $0.28 $0.28 45,428
2019-04-12 $0.28 $0.29 $0.27 $0.29 $0.29 74,806
2019-04-11 $0.30 $0.30 $0.27 $0.27 $0.27 41,550
2019-04-10 $0.30 $0.30 $0.29 $0.30 $0.30 23,104
2019-04-09 $0.32 $0.32 $0.30 $0.30 $0.30 31,000
2019-04-08 $0.31 $0.33 $0.30 $0.31 $0.31 73,100
2019-04-05 $0.30 $0.32 $0.30 $0.32 $0.32 76,380
2019-04-04 $0.30 $0.31 $0.29 $0.29 $0.29 33,875
2019-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2019-04-02 $0.29 $0.29 $0.28 $0.29 $0.29 34,923
2019-04-01 $0.28 $0.29 $0.27 $0.28 $0.28 33,512
2019-03-29 $0.27 $0.27 $0.26 $0.26 $0.26 37,500
2019-03-28 $0.27 $0.28 $0.26 $0.27 $0.27 50,900
2019-03-27 $0.27 $0.28 $0.27 $0.27 $0.27 27,050
2019-03-26 $0.28 $0.28 $0.27 $0.28 $0.28 183,856
2019-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 620
2019-03-22 $0.30 $0.30 $0.29 $0.29 $0.29 21,858
2019-03-21 $0.29 $0.31 $0.29 $0.30 $0.30 45,100
2019-03-20 $0.29 $0.29 $0.28 $0.29 $0.29 39,300
2019-03-19 $0.30 $0.30 $0.29 $0.29 $0.29 10,600
2019-03-18 $0.28 $0.30 $0.27 $0.29 $0.29 51,200
2019-03-15 $0.27 $0.28 $0.27 $0.28 $0.28 99,800
2019-03-14 $0.26 $0.27 $0.26 $0.27 $0.27 23,090
2019-03-13 $0.26 $0.27 $0.25 $0.26 $0.26 16,540
2019-03-12 $0.27 $0.27 $0.26 $0.26 $0.26 21,300
2019-03-11 $0.28 $0.28 $0.26 $0.27 $0.27 26,050
2019-03-08 $0.26 $0.27 $0.26 $0.26 $0.26 11,000
2019-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 18,600
2019-03-06 $0.26 $0.26 $0.25 $0.25 $0.25 46,060
2019-03-05 $0.26 $0.27 $0.25 $0.25 $0.25 278,245
2019-03-04 $0.27 $0.27 $0.26 $0.26 $0.26 36,500
2019-03-01 $0.28 $0.28 $0.27 $0.27 $0.27 5,140
2019-02-28 $0.28 $0.28 $0.26 $0.27 $0.27 57,359
2019-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 15,800
2019-02-26 $0.28 $0.29 $0.28 $0.28 $0.28 29,177
2019-02-25 $0.28 $0.28 $0.27 $0.28 $0.28 34,700
2019-02-22 $0.27 $0.28 $0.27 $0.27 $0.27 11,490
2019-02-21 $0.28 $0.28 $0.27 $0.28 $0.28 78,200
2019-02-20 $0.27 $0.28 $0.27 $0.27 $0.27 26,015
2019-02-19 $0.28 $0.29 $0.27 $0.29 $0.29 24,900
2019-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2019-02-14 $0.29 $0.29 $0.28 $0.28 $0.28 50,278
2019-02-13 $0.28 $0.29 $0.27 $0.28 $0.28 33,533
2019-02-12 $0.28 $0.28 $0.27 $0.28 $0.28 28,900
2019-02-11 $0.29 $0.30 $0.28 $0.28 $0.28 90,700
2019-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 49,117
2019-02-07 $0.28 $0.28 $0.27 $0.28 $0.28 68,850
2019-02-06 $0.28 $0.28 $0.27 $0.28 $0.28 35,068
2019-02-05 $0.28 $0.30 $0.26 $0.27 $0.27 209,098
2019-02-04 $0.28 $0.29 $0.27 $0.28 $0.28 147,422
2019-02-01 $0.28 $0.29 $0.28 $0.29 $0.29 73,300
2019-01-31 $0.30 $0.30 $0.28 $0.28 $0.28 58,225
2019-01-30 $0.29 $0.31 $0.28 $0.31 $0.31 93,558
2019-01-29 $0.29 $0.29 $0.28 $0.29 $0.29 26,949
2019-01-28 $0.29 $0.29 $0.28 $0.29 $0.29 22,390
2019-01-25 $0.30 $0.30 $0.27 $0.29 $0.29 58,051
2019-01-24 $0.28 $0.30 $0.28 $0.29 $0.29 40,680
2019-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 16,896
2019-01-22 $0.29 $0.30 $0.28 $0.28 $0.28 77,099
2019-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 32,620
2019-01-17 $0.31 $0.31 $0.30 $0.31 $0.31 51,822
2019-01-16 $0.30 $0.30 $0.29 $0.30 $0.30 6,100
2019-01-15 $0.30 $0.32 $0.30 $0.31 $0.31 68,000
2019-01-14 $0.31 $0.32 $0.30 $0.31 $0.31 90,500
2019-01-11 $0.33 $0.33 $0.32 $0.32 $0.32 84,837
2019-01-10 $0.33 $0.33 $0.31 $0.32 $0.32 221,200
2019-01-09 $0.32 $0.33 $0.31 $0.32 $0.32 71,240
2019-01-08 $0.30 $0.32 $0.30 $0.32 $0.32 132,225
2019-01-07 $0.30 $0.33 $0.29 $0.32 $0.32 104,113
2019-01-04 $0.28 $0.29 $0.28 $0.29 $0.29 37,175
2019-01-03 $0.29 $0.29 $0.28 $0.29 $0.29 30,170
2019-01-02 $0.28 $0.28 $0.27 $0.28 $0.28 30,845
2018-12-31 $0.27 $0.28 $0.26 $0.27 $0.27 118,200
2018-12-28 $0.30 $0.30 $0.27 $0.27 $0.27 99,170
2018-12-27 $0.30 $0.30 $0.28 $0.30 $0.30 50,640
2018-12-26 $0.33 $0.33 $0.28 $0.33 $0.33 51,896
2018-12-24 $0.29 $0.30 $0.28 $0.29 $0.29 46,375
2018-12-21 $0.28 $0.30 $0.28 $0.30 $0.30 25,186
2018-12-20 $0.29 $0.30 $0.28 $0.29 $0.29 32,771
2018-12-19 $0.29 $0.30 $0.28 $0.29 $0.29 19,846
2018-12-18 $0.30 $0.30 $0.28 $0.29 $0.29 42,599
2018-12-17 $0.30 $0.30 $0.28 $0.29 $0.29 41,330
2018-12-14 $0.29 $0.30 $0.29 $0.30 $0.30 12,500
2018-12-13 $0.30 $0.30 $0.29 $0.29 $0.29 67,000
2018-12-12 $0.31 $0.31 $0.30 $0.30 $0.30 169,199
2018-12-11 $0.30 $0.31 $0.30 $0.31 $0.31 23,000
2018-12-10 $0.30 $0.31 $0.30 $0.31 $0.31 31,000
2018-12-07 $0.31 $0.31 $0.30 $0.30 $0.30 56,668
2018-12-06 $0.32 $0.32 $0.30 $0.30 $0.30 102,548
2018-12-04 $0.33 $0.33 $0.32 $0.33 $0.33 16,909
2018-12-03 $0.34 $0.34 $0.33 $0.33 $0.33 12,500
2018-11-30 $0.34 $0.36 $0.34 $0.34 $0.34 63,342
2018-11-29 $0.34 $0.34 $0.32 $0.32 $0.32 33,894
2018-11-28 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2018-11-27 $0.34 $0.34 $0.33 $0.34 $0.34 17,391
2018-11-26 $0.35 $0.36 $0.33 $0.33 $0.33 39,125
2018-11-23 $0.35 $0.35 $0.34 $0.34 $0.34 9,839
2018-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 10,100
2018-11-20 $0.38 $0.38 $0.34 $0.36 $0.36 78,024
2018-11-19 $0.37 $0.39 $0.36 $0.38 $0.38 49,100
2018-11-16 $0.36 $0.38 $0.36 $0.38 $0.38 15,995
2018-11-15 $0.35 $0.37 $0.35 $0.37 $0.37 47,208
2018-11-14 $0.35 $0.36 $0.35 $0.36 $0.36 12,595
2018-11-13 $0.35 $0.40 $0.35 $0.38 $0.38 65,675
2018-11-12 $0.37 $0.37 $0.36 $0.36 $0.36 34,583
2018-11-09 $0.37 $0.37 $0.36 $0.36 $0.36 67,949
2018-11-08 $0.38 $0.39 $0.37 $0.37 $0.37 71,600
2018-11-07 $0.39 $0.40 $0.38 $0.38 $0.38 96,578
2018-11-06 $0.41 $0.42 $0.38 $0.38 $0.38 70,110
2018-11-05 $0.40 $0.40 $0.38 $0.40 $0.40 146,044
2018-11-02 $0.38 $0.39 $0.37 $0.39 $0.39 25,500
2018-11-01 $0.39 $0.39 $0.36 $0.38 $0.38 14,000
2018-10-31 $0.37 $0.37 $0.36 $0.37 $0.37 24,342
2018-10-30 $0.39 $0.39 $0.33 $0.35 $0.35 82,652
2018-10-29 $0.31 $0.39 $0.31 $0.39 $0.39 95,800
2018-10-26 $0.31 $0.32 $0.30 $0.32 $0.32 58,200
2018-10-25 $0.31 $0.32 $0.31 $0.31 $0.31 22,603
2018-10-24 $0.31 $0.33 $0.31 $0.32 $0.32 33,000
2018-10-23 $0.32 $0.33 $0.30 $0.33 $0.33 71,400
2018-10-22 $0.34 $0.34 $0.33 $0.33 $0.33 5,000
2018-10-19 $0.35 $0.35 $0.33 $0.33 $0.33 106,100
2018-10-18 $0.35 $0.37 $0.35 $0.35 $0.35 23,820
2018-10-17 $0.36 $0.37 $0.35 $0.36 $0.36 41,640
2018-10-16 $0.38 $0.39 $0.37 $0.37 $0.37 32,228
2018-10-15 $0.39 $0.39 $0.38 $0.38 $0.38 7,168
2018-10-12 $0.38 $0.41 $0.37 $0.39 $0.39 133,143
2018-10-11 $0.39 $0.39 $0.36 $0.37 $0.37 66,980
2018-10-10 $0.40 $0.40 $0.38 $0.39 $0.39 56,460
2018-10-09 $0.43 $0.43 $0.41 $0.41 $0.41 25,762
2018-10-08 $0.43 $0.43 $0.40 $0.40 $0.40 78,766
2018-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 21,689
2018-10-04 $0.42 $0.44 $0.42 $0.43 $0.43 56,662
2018-10-03 $0.42 $0.44 $0.41 $0.41 $0.41 29,500
2018-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 2,380
2018-10-01 $0.42 $0.44 $0.41 $0.42 $0.42 86,956
2018-09-28 $0.40 $0.43 $0.38 $0.43 $0.43 35,250
2018-09-27 $0.38 $0.40 $0.38 $0.39 $0.39 116,911
2018-09-26 $0.40 $0.41 $0.38 $0.39 $0.39 41,305
2018-09-25 $0.39 $0.41 $0.38 $0.41 $0.41 48,692
2018-09-24 $0.39 $0.40 $0.37 $0.39 $0.39 72,250
2018-09-21 $0.38 $0.41 $0.38 $0.41 $0.41 19,148
2018-09-20 $0.38 $0.39 $0.38 $0.39 $0.39 77,329
2018-09-19 $0.37 $0.40 $0.37 $0.38 $0.38 56,050
2018-09-18 $0.38 $0.40 $0.37 $0.37 $0.37 132,800
2018-09-17 $0.37 $0.39 $0.36 $0.39 $0.39 75,941
2018-09-14 $0.37 $0.37 $0.36 $0.36 $0.36 62,100
2018-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 10,500
2018-09-12 $0.34 $0.37 $0.34 $0.35 $0.35 246,247
2018-09-11 $0.34 $0.34 $0.33 $0.33 $0.33 4,500
2018-09-10 $0.33 $0.34 $0.33 $0.34 $0.34 11,500
2018-09-07 $0.32 $0.33 $0.32 $0.33 $0.33 37,000
2018-09-06 $0.33 $0.33 $0.32 $0.32 $0.32 68,900
2018-09-05 $0.34 $0.35 $0.33 $0.33 $0.33 56,600
2018-09-04 $0.36 $0.36 $0.35 $0.35 $0.35 32,250
2018-08-31 $0.34 $0.36 $0.34 $0.34 $0.34 35,959
2018-08-30 $0.33 $0.34 $0.32 $0.33 $0.33 31,500
2018-08-29 $0.31 $0.34 $0.31 $0.33 $0.33 33,960
2018-08-28 $0.34 $0.34 $0.33 $0.33 $0.33 24,225
2018-08-27 $0.33 $0.34 $0.32 $0.33 $0.33 28,550
2018-08-24 $0.33 $0.34 $0.32 $0.33 $0.33 34,701
2018-08-23 $0.33 $0.33 $0.32 $0.32 $0.32 14,500
2018-08-22 $0.33 $0.34 $0.33 $0.33 $0.33 46,098
2018-08-21 $0.34 $0.34 $0.33 $0.33 $0.33 25,000
2018-08-20 $0.33 $0.35 $0.33 $0.35 $0.35 24,000
2018-08-17 $0.34 $0.34 $0.32 $0.32 $0.32 6,000
2018-08-16 $0.31 $0.34 $0.31 $0.33 $0.33 94,667
2018-08-15 $0.33 $0.34 $0.32 $0.33 $0.33 60,655
2018-08-14 $0.33 $0.34 $0.32 $0.33 $0.33 23,965
2018-08-13 $0.34 $0.36 $0.33 $0.33 $0.33 43,400
2018-08-10 $0.35 $0.36 $0.34 $0.34 $0.34 165,391
2018-08-09 $0.35 $0.37 $0.35 $0.35 $0.35 11,700
2018-08-08 $0.36 $0.36 $0.35 $0.36 $0.36 47,650
2018-08-07 $0.35 $0.37 $0.33 $0.35 $0.35 164,639
2018-08-06 $0.36 $0.36 $0.35 $0.36 $0.36 130,240
2018-08-03 $0.33 $0.34 $0.32 $0.34 $0.34 44,350
2018-08-02 $0.33 $0.34 $0.31 $0.33 $0.33 111,900
2018-08-01 $0.33 $0.34 $0.33 $0.33 $0.33 72,200
2018-07-31 $0.34 $0.35 $0.34 $0.34 $0.34 28,595
2018-07-30 $0.33 $0.34 $0.31 $0.34 $0.34 76,550
2018-07-27 $0.34 $0.35 $0.32 $0.33 $0.33 61,389
2018-07-26 $0.32 $0.34 $0.32 $0.34 $0.34 70,224
2018-07-25 $0.32 $0.33 $0.32 $0.32 $0.32 31,132
2018-07-24 $0.32 $0.32 $0.31 $0.32 $0.32 128,050
2018-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 27,225
2018-07-20 $0.30 $0.31 $0.30 $0.31 $0.31 86,100
2018-07-19 $0.32 $0.32 $0.31 $0.31 $0.31 63,000
2018-07-18 $0.31 $0.32 $0.29 $0.32 $0.32 125,343
2018-07-17 $0.32 $0.32 $0.30 $0.31 $0.31 82,000
2018-07-16 $0.33 $0.34 $0.31 $0.34 $0.34 87,800
2018-07-13 $0.32 $0.34 $0.32 $0.34 $0.34 4,000
2018-07-12 $0.32 $0.35 $0.32 $0.35 $0.35 14,900
2018-07-11 $0.33 $0.33 $0.32 $0.32 $0.32 30,875
2018-07-10 $0.35 $0.35 $0.33 $0.33 $0.33 13,930
2018-07-09 $0.35 $0.35 $0.32 $0.35 $0.35 49,000
2018-07-06 $0.35 $0.35 $0.33 $0.33 $0.33 91,923
2018-07-05 $0.30 $0.35 $0.30 $0.34 $0.34 125,000
2018-07-03 $0.31 $0.34 $0.31 $0.33 $0.33 66,500
2018-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2018-06-29 $0.28 $0.32 $0.28 $0.32 $0.32 55,031
2018-06-28 $0.29 $0.29 $0.28 $0.28 $0.28 18,325
2018-06-27 $0.29 $0.30 $0.28 $0.29 $0.29 72,572
2018-06-26 $0.29 $0.31 $0.28 $0.30 $0.30 61,450
2018-06-25 $0.30 $0.30 $0.29 $0.30 $0.30 84,700
2018-06-22 $0.30 $0.31 $0.30 $0.30 $0.30 43,011
2018-06-21 $0.30 $0.31 $0.30 $0.30 $0.30 58,998
2018-06-20 $0.33 $0.33 $0.30 $0.31 $0.31 55,890
2018-06-19 $0.31 $0.33 $0.31 $0.33 $0.33 29,000
2018-06-18 $0.32 $0.33 $0.32 $0.33 $0.33 50,769
2018-06-15 $0.34 $0.35 $0.32 $0.33 $0.33 24,200
2018-06-14 $0.36 $0.36 $0.34 $0.34 $0.34 40,975
2018-06-13 $0.36 $0.37 $0.35 $0.36 $0.36 55,000
2018-06-12 $0.34 $0.37 $0.34 $0.36 $0.36 18,050
2018-06-11 $0.35 $0.35 $0.34 $0.35 $0.35 27,170
2018-06-08 $0.33 $0.35 $0.33 $0.35 $0.35 78,602
2018-06-07 $0.33 $0.34 $0.32 $0.32 $0.32 29,353
2018-06-06 $0.33 $0.34 $0.33 $0.33 $0.33 4,903
2018-06-05 $0.32 $0.34 $0.32 $0.32 $0.32 137,749
2018-06-04 $0.31 $0.33 $0.30 $0.32 $0.32 81,440
2018-06-01 $0.29 $0.31 $0.29 $0.30 $0.30 57,250
2018-05-31 $0.30 $0.30 $0.28 $0.28 $0.28 86,235
2018-05-30 $0.32 $0.32 $0.30 $0.31 $0.31 27,799
2018-05-29 $0.32 $0.32 $0.31 $0.32 $0.32 20,298
2018-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 15,133
2018-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 9,175
2018-05-22 $0.32 $0.32 $0.31 $0.31 $0.31 20,613
2018-05-21 $0.32 $0.32 $0.32 $0.32 $0.32 40,535
2018-05-18 $0.31 $0.32 $0.31 $0.31 $0.31 26,200
2018-05-17 $0.31 $0.32 $0.31 $0.31 $0.31 81,455
2018-05-16 $0.31 $0.32 $0.30 $0.31 $0.31 22,600
2018-05-15 $0.33 $0.33 $0.30 $0.30 $0.30 22,568
2018-05-14 $0.32 $0.33 $0.30 $0.32 $0.32 83,935
2018-05-11 $0.32 $0.32 $0.30 $0.31 $0.31 23,511
2018-05-10 $0.31 $0.33 $0.30 $0.32 $0.32 131,439
2018-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 3,710
2018-05-08 $0.31 $0.32 $0.29 $0.30 $0.30 55,050
2018-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 97,000
2018-05-04 $0.31 $0.32 $0.30 $0.30 $0.30 63,100
2018-05-03 $0.34 $0.34 $0.31 $0.31 $0.31 25,660
2018-05-02 $0.30 $0.33 $0.30 $0.32 $0.32 159,928
2018-05-01 $0.30 $0.32 $0.30 $0.32 $0.32 91,630
2018-04-30 $0.30 $0.31 $0.30 $0.30 $0.30 34,500
2018-04-27 $0.30 $0.32 $0.30 $0.32 $0.32 16,850
2018-04-26 $0.32 $0.32 $0.30 $0.30 $0.30 42,295
2018-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2018-04-24 $0.31 $0.31 $0.30 $0.30 $0.30 16,495
2018-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 11,500
2018-04-20 $0.33 $0.33 $0.31 $0.31 $0.31 29,118
2018-04-19 $0.33 $0.34 $0.32 $0.32 $0.32 40,849
2018-04-18 $0.33 $0.33 $0.32 $0.33 $0.33 95,270
2018-04-17 $0.30 $0.35 $0.30 $0.34 $0.34 91,652
2018-04-16 $0.29 $0.31 $0.29 $0.31 $0.31 91,090
2018-04-13 $0.30 $0.30 $0.29 $0.29 $0.29 88,650
2018-04-12 $0.30 $0.31 $0.30 $0.30 $0.30 138,655
2018-04-11 $0.30 $0.31 $0.30 $0.30 $0.30 15,000
2018-04-10 $0.30 $0.31 $0.30 $0.30 $0.30 103,330
2018-04-09 $0.30 $0.31 $0.30 $0.30 $0.30 142,585
2018-04-06 $0.32 $0.32 $0.30 $0.30 $0.30 22,743
2018-04-05 $0.30 $0.32 $0.30 $0.31 $0.31 100,044
2018-04-04 $0.31 $0.31 $0.30 $0.30 $0.30 84,800
2018-04-03 $0.32 $0.32 $0.30 $0.31 $0.31 49,163
2018-04-02 $0.29 $0.31 $0.29 $0.31 $0.31 4,000
2018-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2018-03-28 $0.29 $0.31 $0.28 $0.31 $0.31 205,729
2018-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 12,666
2018-03-26 $0.31 $0.31 $0.29 $0.30 $0.30 64,800
2018-03-23 $0.29 $0.31 $0.29 $0.31 $0.31 57,000
2018-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 20,005
2018-03-20 $0.29 $0.29 $0.28 $0.28 $0.28 54,200
2018-03-19 $0.31 $0.31 $0.30 $0.30 $0.30 143,500
2018-03-16 $0.29 $0.30 $0.29 $0.30 $0.30 61,500
2018-03-15 $0.32 $0.32 $0.30 $0.30 $0.30 82,200
2018-03-14 $0.31 $0.32 $0.31 $0.31 $0.31 14,500
2018-03-13 $0.31 $0.32 $0.31 $0.32 $0.32 60,100
2018-03-12 $0.30 $0.30 $0.29 $0.29 $0.29 13,000
2018-03-09 $0.29 $0.30 $0.28 $0.28 $0.28 190,201
2018-03-08 $0.30 $0.31 $0.30 $0.30 $0.30 116,303
2018-03-07 $0.31 $0.31 $0.30 $0.30 $0.30 19,000
2018-03-06 $0.30 $0.32 $0.30 $0.31 $0.31 15,000
2018-03-05 $0.30 $0.31 $0.30 $0.30 $0.30 110,850
2018-03-02 $0.30 $0.31 $0.30 $0.30 $0.30 33,200
2018-03-01 $0.31 $0.31 $0.30 $0.30 $0.30 52,430
2018-02-28 $0.32 $0.32 $0.31 $0.31 $0.31 6,092
2018-02-27 $0.32 $0.32 $0.31 $0.31 $0.31 63,000
2018-02-26 $0.32 $0.35 $0.32 $0.35 $0.35 8,640
2018-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 7,350
2018-02-22 $0.36 $0.36 $0.34 $0.34 $0.34 22,216
2018-02-21 $0.35 $0.36 $0.35 $0.35 $0.35 16,543
2018-02-20 $0.35 $0.36 $0.34 $0.36 $0.36 11,437
2018-02-16 $0.35 $0.36 $0.35 $0.35 $0.35 14,300
2018-02-15 $0.33 $0.37 $0.33 $0.36 $0.36 63,877
2018-02-14 $0.33 $0.34 $0.32 $0.33 $0.33 45,650
2018-02-13 $0.31 $0.32 $0.31 $0.32 $0.32 106,790
2018-02-12 $0.32 $0.32 $0.29 $0.30 $0.30 99,354
2018-02-09 $0.30 $0.30 $0.28 $0.28 $0.28 31,750
2018-02-08 $0.30 $0.31 $0.30 $0.31 $0.31 22,500
2018-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-02-06 $0.29 $0.31 $0.29 $0.29 $0.29 34,452
2018-02-05 $0.29 $0.32 $0.29 $0.31 $0.31 12,926
2018-02-02 $0.32 $0.32 $0.29 $0.32 $0.32 122,491
2018-02-01 $0.32 $0.32 $0.31 $0.31 $0.31 72,979
2018-01-30 $0.33 $0.33 $0.31 $0.32 $0.32 71,101
2018-01-29 $0.34 $0.34 $0.32 $0.34 $0.34 110,390
2018-01-26 $0.36 $0.36 $0.34 $0.35 $0.35 44,550
2018-01-25 $0.36 $0.38 $0.35 $0.38 $0.38 29,200
2018-01-24 $0.35 $0.36 $0.34 $0.36 $0.36 39,000
2018-01-23 $0.36 $0.36 $0.34 $0.34 $0.34 18,300
2018-01-22 $0.34 $0.38 $0.34 $0.38 $0.38 48,617
2018-01-19 $0.35 $0.35 $0.34 $0.34 $0.34 31,300
2018-01-18 $0.37 $0.37 $0.36 $0.36 $0.36 8,000
2018-01-17 $0.38 $0.38 $0.35 $0.37 $0.37 40,579
2018-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 580
2018-01-11 $0.37 $0.38 $0.37 $0.38 $0.38 35,200
2018-01-10 $0.38 $0.40 $0.38 $0.40 $0.40 81,400
2018-01-09 $0.40 $0.40 $0.38 $0.39 $0.39 45,000
2018-01-08 $0.40 $0.42 $0.40 $0.40 $0.40 17,500
2018-01-05 $0.39 $0.40 $0.38 $0.40 $0.40 82,500
2018-01-04 $0.39 $0.40 $0.39 $0.40 $0.40 64,699
2018-01-03 $0.39 $0.42 $0.39 $0.40 $0.40 41,700
2018-01-02 $0.38 $0.41 $0.38 $0.41 $0.41 36,800
2017-12-29 $0.40 $0.40 $0.39 $0.39 $0.39 14,732
2017-12-28 $0.38 $0.41 $0.37 $0.41 $0.41 28,315
2017-12-27 $0.41 $0.41 $0.37 $0.38 $0.38 57,102
2017-12-26 $0.41 $0.41 $0.34 $0.34 $0.34 34,353
2017-12-22 $0.39 $0.40 $0.37 $0.39 $0.39 37,098
2017-12-21 $0.42 $0.42 $0.39 $0.41 $0.41 89,098
2017-12-20 $0.42 $0.42 $0.40 $0.40 $0.40 115,650
2017-12-19 $0.39 $0.42 $0.39 $0.40 $0.40 39,875
2017-12-18 $0.39 $0.39 $0.38 $0.39 $0.39 86,175
2017-12-15 $0.39 $0.39 $0.37 $0.39 $0.39 101,622
2017-12-14 $0.37 $0.38 $0.37 $0.37 $0.37 78,088
2017-12-13 $0.38 $0.38 $0.37 $0.37 $0.37 11,075
2017-12-12 $0.36 $0.39 $0.36 $0.37 $0.37 33,200
2017-12-11 $0.38 $0.38 $0.36 $0.36 $0.36 105,822
2017-12-08 $0.38 $0.38 $0.36 $0.37 $0.37 47,980
2017-12-07 $0.38 $0.38 $0.36 $0.38 $0.38 15,977
2017-12-06 $0.38 $0.38 $0.36 $0.38 $0.38 39,470
2017-12-05 $0.36 $0.38 $0.36 $0.37 $0.37 40,402
2017-12-04 $0.35 $0.39 $0.35 $0.38 $0.38 110,342
2017-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 33,880
2017-11-30 $0.32 $0.33 $0.31 $0.32 $0.32 83,253
2017-11-29 $0.33 $0.33 $0.32 $0.32 $0.32 29,478
2017-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 8,650
2017-11-27 $0.37 $0.37 $0.35 $0.35 $0.35 8,400
2017-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2017-11-22 $0.37 $0.37 $0.35 $0.35 $0.35 40,665
2017-11-21 $0.34 $0.38 $0.34 $0.37 $0.37 54,480
2017-11-20 $0.37 $0.37 $0.34 $0.34 $0.34 86,124
2017-11-17 $0.31 $0.36 $0.31 $0.36 $0.36 112,217
2017-11-16 $0.30 $0.32 $0.29 $0.30 $0.30 106,905
2017-11-15 $0.27 $0.30 $0.27 $0.30 $0.30 36,017
2017-11-14 $0.29 $0.29 $0.26 $0.28 $0.28 84,500
2017-11-13 $0.31 $0.31 $0.29 $0.30 $0.30 15,500
2017-11-10 $0.30 $0.32 $0.30 $0.31 $0.31 111,100
2017-11-09 $0.31 $0.32 $0.30 $0.30 $0.30 51,040
2017-11-08 $0.26 $0.26 $0.25 $0.26 $0.26 59,385
2017-11-07 $0.26 $0.28 $0.25 $0.25 $0.25 83,700
2017-11-06 $0.26 $0.27 $0.25 $0.25 $0.25 73,450
2017-11-03 $0.28 $0.28 $0.27 $0.27 $0.27 26,000
2017-11-02 $0.27 $0.28 $0.27 $0.28 $0.28 9,600
2017-11-01 $0.28 $0.28 $0.27 $0.28 $0.28 17,750
2017-10-31 $0.25 $0.28 $0.24 $0.28 $0.28 34,092
2017-10-30 $0.26 $0.27 $0.25 $0.25 $0.25 62,329
2017-10-27 $0.28 $0.28 $0.26 $0.26 $0.26 82,764
2017-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 3,250
2017-10-25 $0.29 $0.29 $0.28 $0.28 $0.28 57,450
2017-10-24 $0.29 $0.30 $0.29 $0.29 $0.29 23,750
2017-10-23 $0.30 $0.30 $0.29 $0.30 $0.30 15,472
2017-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2017-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2017-10-17 $0.29 $0.30 $0.29 $0.30 $0.30 4,500
2017-10-16 $0.32 $0.32 $0.29 $0.29 $0.29 26,400
2017-10-13 $0.32 $0.33 $0.32 $0.33 $0.33 5,400
2017-10-12 $0.28 $0.33 $0.28 $0.32 $0.32 24,792
2017-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 14,173
2017-10-10 $0.31 $0.31 $0.28 $0.29 $0.29 63,510
2017-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-10-06 $0.30 $0.33 $0.30 $0.30 $0.30 17,700
2017-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 17,000
2017-10-04 $0.30 $0.31 $0.30 $0.31 $0.31 24,000
2017-10-03 $0.31 $0.31 $0.30 $0.30 $0.30 75,700
2017-10-02 $0.33 $0.34 $0.31 $0.31 $0.31 33,020
2017-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2017-09-28 $0.35 $0.35 $0.33 $0.33 $0.33 47,811
2017-09-27 $0.36 $0.37 $0.35 $0.35 $0.35 73,436
2017-09-26 $0.34 $0.37 $0.34 $0.34 $0.34 122,477
2017-09-25 $0.33 $0.33 $0.31 $0.31 $0.31 97,773
2017-09-22 $0.31 $0.34 $0.31 $0.34 $0.34 1,900

Skyharbour Resources Ltd (SYHBF) News Headlines

Recent Skyharbour Resources Ltd (SYHBF) News
Similar Companies to Skyharbour Resources Ltd (SYHBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.