Stryker Corp (SYK) Exchange: NYSE

Data as of Sept. 28, 2022

$202.68 ($-0.58) -0.29%

Stryker Corp - Daily Information
Click for more stock information on Stryker Corp.
Daily Information Data
Date Sept. 28, 2022
Open $205.99
Previous Close $202.68
High $207.17
Low $200.80
Adjusted Open $205.99
Previous Adjusted Close $202.68
Adjusted High $207.17
Adjusted Low $200.80

About Stryker Corp (SYK)

Stryker is one of the world’s leading medical technology companies and, together with its customers, is driven to make healthcare better. The company offers innovative products and services in Orthopaedics, Medical and Surgical, and Neurotechnology and Spine that help improve patient and hospital outcomes.

Historical Stock Data for Stryker Corp (SYK)

Date Open High Low Close Adj.Close Volume
2022-09-27 $205.99 $207.17 $200.80 $202.68 $202.68 1,444,358
2022-09-26 $206.17 $206.93 $200.94 $203.26 $203.26 1,103,157
2022-09-23 $207.42 $208.09 $202.60 $206.93 $206.93 1,331,927
2022-09-22 $212.05 $212.08 $208.23 $208.88 $208.88 1,199,220
2022-09-21 $219.64 $221.32 $212.38 $212.47 $212.47 1,000,256
2022-09-20 $218.73 $219.92 $214.71 $217.96 $217.96 1,003,193
2022-09-19 $219.27 $221.32 $216.38 $220.88 $220.88 1,090,254
2022-09-16 $224.29 $225.00 $219.29 $221.25 $221.25 2,324,047
2022-09-15 $226.19 $230.63 $225.89 $226.72 $226.72 1,661,587
2022-09-14 $223.75 $228.03 $223.75 $226.19 $226.19 1,394,659
2022-09-13 $226.05 $228.93 $224.33 $225.85 $225.85 1,502,782
2022-09-12 $230.36 $232.57 $229.90 $231.83 $231.83 2,594,907
2022-09-09 $221.00 $230.01 $220.51 $230.00 $230.00 3,123,780
2022-09-08 $209.18 $220.45 $209.18 $220.28 $220.28 2,596,506
2022-09-07 $202.87 $211.61 $202.87 $211.21 $211.21 1,087,370
2022-09-06 $204.95 $205.47 $201.84 $202.73 $202.73 908,609
2022-09-02 $209.00 $209.00 $201.91 $203.76 $203.76 859,636
2022-09-01 $204.92 $206.80 $202.04 $206.68 $206.68 874,389
2022-08-31 $207.66 $209.75 $204.82 $205.20 $205.20 1,416,293
2022-08-30 $207.25 $207.70 $204.41 $205.27 $205.27 733,234
2022-08-29 $205.00 $208.72 $204.68 $206.80 $206.80 630,098
2022-08-26 $216.70 $216.70 $206.82 $207.00 $207.00 968,343
2022-08-25 $214.16 $216.91 $213.12 $216.69 $216.69 725,933
2022-08-24 $208.95 $212.91 $208.56 $212.50 $212.50 1,530,548
2022-08-23 $211.41 $211.92 $208.36 $209.14 $209.14 907,814
2022-08-22 $215.15 $215.99 $211.53 $212.35 $212.35 784,275
2022-08-19 $220.81 $220.92 $217.35 $218.14 $218.14 915,456
2022-08-18 $222.41 $223.16 $219.61 $220.84 $220.84 960,750
2022-08-17 $221.72 $223.09 $219.63 $221.43 $221.43 1,018,821
2022-08-16 $223.00 $226.25 $221.99 $224.16 $224.16 1,178,571
2022-08-15 $221.98 $225.45 $221.53 $224.57 $224.57 1,468,142
2022-08-12 $218.70 $223.33 $218.50 $223.12 $223.12 1,084,384
2022-08-11 $221.12 $223.58 $217.71 $218.01 $218.01 1,697,200
2022-08-10 $218.86 $219.27 $216.30 $219.20 $219.20 1,360,115
2022-08-09 $217.08 $218.28 $214.12 $214.95 $214.95 1,329,412
2022-08-08 $217.62 $218.33 $215.54 $217.32 $217.32 1,319,255
2022-08-05 $212.49 $215.99 $212.05 $215.79 $215.79 1,152,355
2022-08-04 $216.29 $216.53 $213.92 $214.23 $214.23 979,896
2022-08-03 $214.74 $217.55 $212.92 $215.90 $215.90 1,032,590
2022-08-02 $213.41 $216.38 $212.31 $213.25 $213.25 852,627
2022-08-01 $212.48 $215.09 $211.09 $213.49 $213.49 1,564,228
2022-07-29 $217.74 $218.00 $214.40 $214.75 $214.75 1,981,752
2022-07-28 $211.80 $220.81 $210.71 $219.03 $219.03 3,674,494
2022-07-27 $219.65 $221.01 $206.01 $211.80 $211.80 3,773,520
2022-07-26 $202.53 $205.08 $200.99 $204.41 $204.41 2,307,712
2022-07-25 $199.55 $201.92 $198.57 $201.51 $201.51 1,387,987
2022-07-22 $198.66 $201.12 $197.03 $199.42 $199.42 1,800,412
2022-07-21 $197.62 $200.54 $196.37 $200.24 $200.24 1,420,902
2022-07-20 $197.04 $199.78 $195.24 $198.05 $198.05 1,613,748
2022-07-19 $192.49 $197.47 $191.88 $197.30 $197.30 2,960,610
2022-07-18 $194.82 $194.82 $188.84 $189.27 $189.27 2,065,953
2022-07-15 $196.03 $196.32 $193.32 $194.76 $194.76 1,904,031
2022-07-14 $191.69 $193.04 $190.54 $192.38 $192.38 1,314,277
2022-07-13 $192.66 $195.70 $191.33 $194.18 $194.18 1,056,709
2022-07-12 $196.65 $199.31 $194.99 $195.72 $195.72 1,061,937
2022-07-11 $196.86 $199.50 $196.27 $197.43 $197.43 1,120,553
2022-07-08 $201.23 $203.26 $199.71 $200.88 $200.88 854,635
2022-07-07 $200.51 $202.00 $198.58 $201.70 $201.70 2,043,101
2022-07-06 $202.48 $203.57 $199.27 $200.76 $200.76 1,278,806
2022-07-05 $201.02 $202.55 $197.07 $202.02 $202.02 1,090,346
2022-07-01 $198.98 $204.16 $197.24 $203.86 $203.86 1,976,558
2022-06-30 $197.26 $199.26 $194.10 $198.93 $198.93 2,424,867
2022-06-29 $198.71 $200.45 $196.58 $199.43 $199.43 900,391
2022-06-28 $204.32 $205.34 $197.65 $197.80 $197.11 1,313,379
2022-06-27 $204.59 $205.54 $201.74 $203.13 $202.42 1,126,109
2022-06-24 $202.04 $205.05 $199.93 $204.43 $203.72 1,546,242
2022-06-23 $197.41 $201.34 $197.09 $200.06 $199.37 1,293,016
2022-06-22 $194.20 $199.20 $193.34 $196.75 $196.07 1,300,861
2022-06-21 $197.42 $198.26 $194.36 $195.70 $195.02 1,411,417
2022-06-17 $196.16 $199.77 $193.94 $194.09 $193.42 2,265,203
2022-06-16 $196.64 $197.64 $193.66 $195.70 $195.02 1,438,496
2022-06-15 $203.58 $205.74 $199.38 $202.51 $201.81 1,651,915
2022-06-14 $205.89 $206.60 $198.29 $200.58 $199.88 1,792,829
2022-06-13 $210.39 $212.18 $205.97 $207.10 $206.38 1,762,455
2022-06-10 $215.18 $219.04 $214.17 $216.40 $215.65 1,346,739
2022-06-09 $225.20 $225.65 $218.72 $218.97 $218.21 983,845
2022-06-08 $229.56 $229.97 $226.30 $226.67 $225.88 660,368
2022-06-07 $226.00 $231.03 $225.63 $230.70 $229.90 739,912
2022-06-06 $231.05 $231.45 $227.25 $228.15 $227.36 794,663
2022-06-03 $232.41 $232.41 $228.71 $229.02 $228.22 747,297
2022-06-02 $229.38 $234.55 $224.20 $234.39 $233.58 1,011,524
2022-06-01 $235.44 $236.01 $225.59 $228.00 $227.21 1,156,634
2022-05-31 $234.45 $235.28 $231.52 $234.50 $233.69 2,090,074
2022-05-27 $237.06 $238.57 $236.17 $236.50 $235.68 1,021,253
2022-05-26 $235.94 $237.33 $232.83 $234.94 $234.12 907,891
2022-05-25 $232.35 $236.58 $231.02 $235.01 $234.19 1,115,441
2022-05-24 $232.37 $234.25 $229.67 $233.28 $232.47 771,823
2022-05-23 $235.00 $235.56 $230.59 $233.05 $232.24 925,038
2022-05-20 $233.04 $234.07 $226.68 $232.25 $231.44 1,086,644
2022-05-19 $228.64 $232.26 $227.22 $230.50 $229.70 1,920,280
2022-05-18 $236.13 $237.37 $231.20 $232.21 $231.40 1,101,346
2022-05-17 $237.56 $239.51 $235.66 $239.13 $238.30 1,058,353
2022-05-16 $231.97 $235.30 $231.47 $233.85 $233.04 985,628
2022-05-13 $231.71 $235.88 $230.53 $233.27 $232.46 1,261,311
2022-05-12 $224.04 $228.50 $224.04 $228.00 $227.21 1,375,532
2022-05-11 $227.18 $233.07 $226.04 $226.72 $225.93 1,429,598
2022-05-10 $231.50 $233.37 $224.02 $227.51 $226.72 1,857,965
2022-05-09 $235.50 $236.50 $227.84 $229.01 $228.21 2,011,184
2022-05-06 $239.96 $241.20 $235.18 $240.08 $239.25 1,506,275
2022-05-05 $244.02 $246.80 $237.91 $241.36 $240.52 1,879,912
2022-05-04 $238.47 $247.75 $236.11 $245.97 $245.12 1,634,442
2022-05-03 $236.97 $240.09 $236.51 $237.87 $237.04 1,148,056
2022-05-02 $241.70 $243.73 $230.16 $236.97 $236.15 1,911,608
2022-04-29 $248.84 $249.03 $240.80 $241.26 $240.42 3,090,497
2022-04-28 $251.45 $253.62 $247.20 $252.10 $251.22 1,628,331
2022-04-27 $248.49 $251.98 $246.21 $249.15 $248.28 1,751,153
2022-04-26 $252.50 $253.51 $248.90 $248.90 $248.04 1,349,674
2022-04-25 $247.60 $254.55 $246.79 $253.83 $252.95 1,800,351
2022-04-22 $263.04 $265.08 $246.44 $248.31 $247.45 3,099,542
2022-04-21 $277.28 $278.50 $269.90 $270.03 $269.09 1,354,432
2022-04-20 $271.59 $279.28 $271.59 $276.37 $275.41 1,447,838
2022-04-19 $260.38 $273.83 $260.38 $271.67 $270.73 2,345,382
2022-04-18 $260.42 $262.63 $257.71 $258.96 $258.06 590,816
2022-04-14 $265.53 $265.54 $261.17 $261.70 $260.79 913,008
2022-04-13 $259.50 $264.11 $259.50 $263.64 $262.72 864,939
2022-04-12 $263.58 $265.36 $260.51 $262.42 $261.51 945,887
2022-04-11 $267.51 $268.43 $262.93 $263.34 $262.43 1,046,488
2022-04-08 $269.85 $271.41 $266.74 $269.47 $268.53 1,097,170
2022-04-07 $267.12 $271.47 $265.45 $270.17 $269.23 1,372,655
2022-04-06 $257.98 $268.73 $257.64 $268.20 $267.27 4,085,794
2022-04-05 $264.20 $269.92 $264.06 $268.50 $267.57 2,187,127
2022-04-04 $267.72 $267.98 $262.16 $265.12 $264.20 1,264,635
2022-04-01 $268.27 $270.75 $266.77 $269.05 $268.12 1,044,615
2022-03-31 $267.89 $271.58 $267.01 $267.35 $266.42 1,565,958
2022-03-30 $270.90 $272.45 $267.58 $269.14 $268.21 939,755
2022-03-29 $272.19 $274.13 $269.89 $272.97 $271.32 1,025,358
2022-03-28 $267.27 $270.23 $264.79 $270.12 $268.49 1,004,464
2022-03-25 $264.00 $266.25 $262.61 $266.00 $264.39 817,241
2022-03-24 $257.44 $263.05 $256.71 $263.01 $261.42 1,177,297
2022-03-23 $265.04 $265.27 $254.83 $255.47 $253.93 1,777,996
2022-03-22 $266.12 $268.49 $265.80 $266.97 $265.36 1,468,130
2022-03-21 $266.96 $267.65 $263.35 $265.79 $264.18 1,071,307
2022-03-18 $263.62 $267.79 $261.54 $267.34 $265.73 2,106,902
2022-03-17 $258.58 $264.02 $258.58 $264.00 $262.41 1,454,437
2022-03-16 $258.00 $263.57 $256.50 $262.16 $260.58 1,530,221
2022-03-15 $249.37 $254.89 $248.68 $254.34 $252.80 1,474,554
2022-03-14 $250.23 $251.72 $243.30 $245.85 $244.37 1,582,867
2022-03-11 $250.42 $251.98 $247.57 $247.77 $246.27 1,261,186
2022-03-10 $245.78 $248.97 $243.85 $248.37 $246.87 1,696,945
2022-03-09 $252.70 $252.70 $245.73 $249.69 $248.18 1,731,072
2022-03-08 $251.21 $252.84 $244.23 $245.71 $244.23 1,956,903
2022-03-07 $265.42 $266.88 $251.69 $253.41 $251.88 1,766,555
2022-03-04 $263.57 $267.23 $260.72 $267.10 $265.49 1,113,990
2022-03-03 $269.20 $270.85 $263.96 $266.47 $264.86 924,943
2022-03-02 $265.00 $271.39 $263.88 $268.49 $266.87 1,816,155
2022-03-01 $263.17 $264.68 $259.33 $262.62 $261.03 1,937,753
2022-02-28 $262.11 $264.46 $260.32 $263.35 $261.76 1,300,578
2022-02-25 $258.48 $266.08 $257.15 $265.79 $264.18 1,433,240
2022-02-24 $249.26 $258.48 $246.00 $257.70 $256.14 1,889,867
2022-02-23 $253.10 $257.02 $251.47 $253.62 $252.09 1,975,350
2022-02-22 $247.56 $252.50 $247.32 $250.21 $248.70 1,673,344
2022-02-18 $250.96 $253.21 $246.79 $248.14 $246.64 1,290,927
2022-02-17 $256.04 $258.05 $250.90 $251.58 $250.06 1,374,431
2022-02-16 $256.31 $260.48 $254.28 $259.59 $258.02 1,328,980
2022-02-15 $254.71 $259.89 $254.00 $258.72 $257.16 1,513,436
2022-02-14 $251.52 $252.89 $248.65 $250.45 $248.94 1,325,884
2022-02-11 $255.88 $256.85 $250.00 $251.65 $250.13 1,307,663
2022-02-10 $255.60 $259.30 $254.49 $255.44 $253.90 1,890,748
2022-02-09 $257.86 $262.50 $257.86 $260.22 $258.65 1,341,488
2022-02-08 $248.49 $256.10 $248.49 $255.10 $253.56 1,134,555
2022-02-07 $248.84 $251.09 $246.06 $248.19 $246.69 1,261,954
2022-02-04 $249.25 $253.22 $248.63 $250.95 $249.43 792,319
2022-02-03 $253.83 $254.77 $250.27 $250.76 $249.25 1,004,798
2022-02-02 $249.99 $255.34 $247.95 $254.47 $252.93 1,602,892
2022-02-01 $248.00 $249.07 $243.89 $248.60 $247.10 2,323,277
2022-01-31 $246.99 $249.40 $244.45 $248.05 $246.55 2,021,660
2022-01-28 $240.42 $248.82 $237.45 $248.39 $246.89 1,903,597
2022-01-27 $249.82 $250.82 $243.43 $245.33 $243.85 1,730,993
2022-01-26 $252.44 $254.96 $245.20 $248.26 $246.76 1,569,575
2022-01-25 $244.32 $251.04 $242.56 $249.27 $247.76 1,692,442
2022-01-24 $250.62 $252.46 $242.00 $251.92 $250.40 2,307,262
2022-01-21 $258.42 $258.42 $252.44 $254.68 $253.14 2,589,517
2022-01-20 $259.00 $265.25 $256.55 $257.02 $255.47 1,339,597
2022-01-19 $260.75 $262.98 $258.01 $258.30 $256.74 1,485,515
2022-01-18 $263.35 $264.15 $259.48 $260.48 $258.91 1,345,065
2022-01-14 $265.82 $267.09 $261.26 $266.71 $265.10 1,661,271
2022-01-13 $268.75 $271.87 $267.09 $267.89 $266.27 1,062,035
2022-01-12 $268.50 $269.98 $267.16 $268.03 $266.41 807,079
2022-01-11 $264.67 $269.72 $262.94 $268.17 $266.55 1,019,666
2022-01-10 $262.20 $263.89 $258.18 $263.85 $262.26 1,304,703
2022-01-07 $268.26 $271.07 $262.76 $263.57 $261.98 1,787,345
2022-01-06 $271.37 $276.97 $269.04 $271.50 $269.86 1,776,128
2022-01-05 $276.64 $280.43 $272.02 $272.25 $270.61 1,318,504
2022-01-04 $272.76 $279.09 $271.41 $277.77 $276.09 1,982,390
2022-01-03 $267.41 $268.87 $264.55 $268.42 $266.80 1,169,734
2021-12-31 $269.77 $271.32 $267.29 $267.42 $265.80 636,522
2021-12-30 $270.89 $273.82 $270.24 $270.69 $269.06 820,144
2021-12-29 $270.79 $272.44 $269.81 $271.11 $268.78 498,692
2021-12-28 $270.90 $272.73 $269.88 $270.79 $268.47 705,125
2021-12-27 $269.35 $270.61 $267.92 $270.42 $268.10 723,190
2021-12-23 $265.99 $269.85 $264.42 $268.25 $265.95 1,501,525
2021-12-22 $256.23 $264.28 $256.00 $264.05 $261.78 1,456,239
2021-12-21 $250.42 $257.45 $250.00 $256.22 $254.02 1,421,736
2021-12-20 $248.03 $249.14 $242.52 $247.77 $245.64 1,378,594
2021-12-17 $250.27 $255.97 $249.22 $251.22 $249.06 2,416,467
2021-12-16 $253.02 $255.54 $249.93 $251.46 $249.30 1,502,732
2021-12-15 $254.11 $254.49 $249.41 $252.22 $250.05 1,667,906
2021-12-14 $258.25 $259.27 $254.32 $254.75 $252.56 1,082,212
2021-12-13 $260.41 $261.60 $258.44 $260.07 $257.84 895,148
2021-12-10 $261.37 $262.03 $258.34 $260.20 $257.97 828,052
2021-12-09 $260.02 $263.14 $258.94 $260.54 $258.30 1,205,107
2021-12-08 $260.42 $262.42 $259.93 $261.28 $259.04 1,310,111
2021-12-07 $260.07 $264.38 $259.64 $260.55 $258.31 1,580,904
2021-12-06 $249.99 $257.57 $249.48 $254.41 $252.23 1,434,953
2021-12-03 $248.85 $249.67 $244.34 $246.87 $244.75 1,624,289
2021-12-02 $240.50 $248.47 $239.00 $247.40 $245.28 1,751,098
2021-12-01 $240.31 $246.99 $238.78 $239.10 $237.05 2,390,605
2021-11-30 $242.28 $244.90 $236.09 $236.63 $234.60 2,702,048
2021-11-29 $246.53 $247.02 $242.96 $243.50 $241.41 2,137,450
2021-11-26 $249.80 $250.22 $243.48 $243.48 $241.39 1,955,499
2021-11-24 $253.76 $256.39 $252.71 $255.15 $252.96 1,062,136
2021-11-23 $259.40 $259.97 $253.58 $254.54 $252.35 1,402,183
2021-11-22 $264.21 $264.48 $260.30 $260.30 $258.07 1,110,504
2021-11-19 $257.47 $264.88 $255.77 $263.69 $261.43 1,721,372
2021-11-18 $262.61 $263.19 $257.79 $259.70 $257.47 1,300,369
2021-11-17 $261.67 $262.66 $259.75 $262.06 $259.81 1,067,187
2021-11-16 $261.99 $263.79 $261.16 $262.30 $260.05 1,150,241
2021-11-15 $265.04 $266.33 $261.27 $261.89 $259.64 914,873
2021-11-12 $263.43 $264.56 $261.94 $264.34 $262.07 1,110,262
2021-11-11 $271.35 $271.35 $261.80 $263.42 $261.16 1,397,609
2021-11-10 $274.96 $277.03 $270.02 $271.06 $268.73 850,584
2021-11-09 $274.97 $276.11 $273.54 $275.17 $272.81 878,602
2021-11-08 $277.85 $277.99 $274.51 $275.55 $273.18 743,817
2021-11-05 $271.00 $278.42 $270.42 $276.16 $273.79 1,333,393
2021-11-04 $272.58 $273.19 $268.53 $270.06 $267.74 942,752
2021-11-03 $272.75 $273.92 $268.13 $271.86 $269.53 923,860
2021-11-02 $269.99 $273.45 $268.06 $272.65 $270.31 1,327,869
2021-11-01 $266.13 $269.73 $266.07 $268.40 $266.10 1,219,105
2021-10-29 $260.70 $266.71 $258.00 $266.07 $263.79 2,393,538
2021-10-28 $267.95 $270.37 $265.44 $268.44 $266.14 1,067,010
2021-10-27 $274.00 $274.31 $268.31 $268.50 $266.19 899,134
2021-10-26 $275.00 $275.50 $272.94 $273.18 $270.83 605,398
2021-10-25 $276.42 $276.72 $272.63 $273.05 $270.71 924,005
2021-10-22 $275.99 $277.57 $274.68 $275.73 $273.36 653,252
2021-10-21 $273.52 $276.53 $271.77 $276.44 $274.07 962,569
2021-10-20 $272.00 $274.47 $269.91 $273.76 $271.41 1,068,301
2021-10-19 $264.26 $271.58 $264.26 $270.86 $268.53 966,414
2021-10-18 $263.00 $263.86 $259.76 $262.05 $259.80 1,100,270
2021-10-15 $265.79 $266.50 $263.48 $266.32 $264.03 1,909,013
2021-10-14 $258.29 $264.18 $258.04 $263.85 $261.58 1,083,094
2021-10-13 $258.00 $259.32 $256.05 $256.50 $254.30 1,038,829
2021-10-12 $259.96 $260.29 $257.29 $258.18 $255.96 978,816
2021-10-11 $262.61 $263.00 $258.17 $258.74 $256.52 1,042,788
2021-10-08 $265.57 $267.20 $262.62 $263.68 $261.42 669,203
2021-10-07 $265.45 $269.37 $265.30 $265.96 $263.68 657,902
2021-10-06 $260.16 $263.85 $258.94 $263.72 $261.46 977,681
2021-10-05 $263.18 $266.89 $261.71 $262.49 $260.24 1,358,984
2021-10-04 $266.26 $268.43 $259.25 $262.34 $260.09 1,237,137
2021-10-01 $265.43 $269.28 $262.37 $268.22 $265.92 1,329,845
2021-09-30 $268.33 $270.02 $263.52 $263.72 $261.46 989,307
2021-09-29 $267.96 $269.20 $266.82 $267.89 $265.59 653,375
2021-09-28 $273.05 $273.77 $267.05 $267.83 $264.91 1,044,473
2021-09-27 $275.45 $276.54 $271.89 $273.48 $270.50 683,071
2021-09-24 $275.63 $277.56 $274.93 $276.64 $273.62 520,194
2021-09-23 $273.00 $277.42 $271.93 $276.16 $273.15 963,773
2021-09-22 $269.62 $273.35 $268.36 $271.65 $268.69 968,719
2021-09-21 $270.03 $272.13 $268.18 $268.25 $265.32 868,570
2021-09-20 $269.40 $270.93 $265.24 $268.33 $265.40 1,082,203
2021-09-17 $275.49 $275.70 $272.47 $273.03 $270.05 2,824,306
2021-09-16 $276.76 $278.67 $274.02 $276.11 $273.10 773,817
2021-09-15 $273.95 $278.44 $273.54 $277.10 $274.08 955,436
2021-09-14 $271.91 $277.67 $270.21 $275.26 $272.26 1,514,834
2021-09-13 $275.05 $275.83 $269.29 $270.83 $267.87 1,401,483
2021-09-10 $277.80 $278.41 $273.68 $273.86 $270.87 1,032,557
2021-09-09 $280.10 $281.16 $276.59 $276.92 $273.90 686,253
2021-09-08 $278.42 $280.94 $277.68 $280.09 $277.03 691,073
2021-09-07 $277.16 $279.37 $276.37 $278.67 $275.63 930,847
2021-09-03 $276.83 $277.35 $274.84 $276.65 $273.63 648,307
2021-09-02 $278.14 $280.28 $277.41 $277.68 $274.65 859,404
2021-09-01 $277.70 $277.89 $273.79 $276.67 $273.65 695,940
2021-08-31 $274.02 $277.35 $273.63 $277.10 $274.08 1,332,954
2021-08-30 $274.02 $276.89 $273.05 $274.08 $271.09 904,991
2021-08-27 $272.27 $274.78 $271.11 $273.42 $270.44 953,204
2021-08-26 $271.31 $273.00 $269.73 $271.15 $268.19 1,016,582
2021-08-25 $271.77 $272.87 $269.60 $271.49 $268.53 921,246
2021-08-24 $264.82 $272.50 $264.79 $271.10 $268.14 1,639,872
2021-08-23 $266.93 $266.93 $263.45 $265.28 $262.39 1,532,126
2021-08-20 $264.17 $265.54 $262.71 $265.28 $262.39 1,148,475
2021-08-19 $261.15 $265.58 $260.45 $264.32 $261.44 963,950
2021-08-18 $267.46 $267.57 $263.02 $263.58 $260.70 2,065,786
2021-08-17 $264.25 $267.87 $263.38 $267.58 $264.66 842,159
2021-08-16 $262.23 $265.35 $261.91 $265.05 $262.16 1,001,105
2021-08-13 $261.31 $263.85 $260.22 $263.15 $260.28 764,922
2021-08-12 $257.43 $261.20 $256.47 $260.90 $258.05 1,096,049
2021-08-11 $254.05 $258.71 $254.05 $257.52 $254.71 1,579,345
2021-08-10 $257.66 $257.92 $251.89 $253.51 $250.74 2,318,929
2021-08-09 $262.10 $262.74 $256.79 $257.55 $254.74 1,316,720
2021-08-06 $264.92 $265.45 $261.66 $262.56 $259.70 1,124,286
2021-08-05 $263.47 $264.58 $260.89 $264.51 $261.62 1,268,957
2021-08-04 $266.84 $267.29 $262.00 $262.58 $259.71 1,375,871
2021-08-03 $269.66 $269.78 $265.80 $268.01 $265.09 1,030,157
2021-08-02 $271.65 $273.54 $269.44 $270.07 $267.12 1,123,941
2021-07-30 $268.70 $272.04 $268.31 $270.94 $267.98 1,050,355
2021-07-29 $269.21 $270.23 $265.94 $269.18 $266.24 1,216,317
2021-07-28 $273.66 $275.15 $265.26 $268.68 $265.75 1,895,868
2021-07-27 $263.35 $269.74 $261.07 $268.35 $265.42 1,408,200
2021-07-26 $261.58 $263.90 $259.84 $263.53 $260.65 1,424,302
2021-07-23 $260.02 $262.88 $259.02 $262.67 $259.80 982,246
2021-07-22 $258.84 $259.64 $255.82 $259.10 $256.27 1,039,006
2021-07-21 $258.16 $258.98 $256.40 $258.68 $255.86 1,397,306
2021-07-20 $248.86 $256.96 $248.86 $255.18 $252.40 1,660,713
2021-07-19 $254.32 $254.58 $247.61 $248.90 $246.18 1,748,452
2021-07-16 $257.30 $258.17 $256.00 $257.59 $254.78 1,204,772
2021-07-15 $259.84 $260.78 $255.75 $257.05 $254.25 1,607,214
2021-07-14 $262.89 $262.94 $259.84 $261.36 $258.51 859,735
2021-07-13 $265.00 $265.10 $261.18 $261.60 $258.75 948,935
2021-07-12 $262.90 $265.56 $262.36 $264.92 $262.03 863,245
2021-07-09 $265.01 $265.27 $263.61 $264.43 $261.54 1,167,588
2021-07-08 $262.29 $264.11 $260.28 $263.94 $261.06 727,880
2021-07-07 $265.43 $265.95 $263.64 $265.34 $262.44 767,467
2021-07-06 $265.40 $265.91 $262.18 $264.86 $261.97 1,219,207
2021-07-02 $262.90 $265.76 $262.69 $265.42 $262.52 973,619
2021-07-01 $260.51 $262.73 $259.02 $262.70 $259.83 1,264,789
2021-06-30 $259.95 $260.77 $258.50 $259.73 $256.90 748,291
2021-06-29 $260.92 $262.49 $259.95 $260.44 $257.60 721,258
2021-06-28 $264.25 $264.25 $259.19 $260.36 $256.90 918,766
2021-06-25 $261.57 $264.44 $261.57 $263.00 $259.50 2,544,302
2021-06-24 $263.93 $264.33 $261.28 $261.39 $257.91 568,998
2021-06-23 $262.43 $264.37 $261.50 $262.64 $259.15 1,116,128
2021-06-22 $260.00 $263.75 $259.19 $262.74 $259.25 1,318,937
2021-06-21 $255.91 $260.29 $254.70 $259.73 $256.28 780,051
2021-06-18 $258.01 $258.71 $254.66 $254.91 $251.52 1,375,505
2021-06-17 $256.25 $260.24 $256.25 $259.55 $256.10 1,173,380
2021-06-16 $257.40 $258.39 $255.48 $256.40 $252.99 1,226,671
2021-06-15 $256.44 $257.50 $255.24 $256.68 $253.27 745,933
2021-06-14 $256.01 $256.01 $254.17 $255.69 $252.29 752,437
2021-06-11 $257.11 $257.11 $254.06 $255.79 $252.39 724,638
2021-06-10 $253.67 $256.85 $253.65 $256.66 $253.25 924,135
2021-06-09 $251.56 $253.33 $251.13 $253.13 $249.76 924,992
2021-06-08 $251.59 $251.59 $246.01 $249.74 $246.42 975,509
2021-06-07 $252.78 $253.42 $248.75 $249.54 $246.22 1,178,617
2021-06-04 $251.01 $253.14 $250.33 $251.83 $248.48 688,087
2021-06-03 $249.06 $250.52 $246.22 $249.70 $246.38 1,107,206
2021-06-02 $255.47 $256.17 $250.08 $250.72 $247.39 1,147,122
2021-06-01 $260.00 $260.00 $255.23 $255.79 $252.39 1,460,673
2021-05-28 $256.22 $259.46 $255.09 $255.27 $251.88 938,784
2021-05-27 $254.44 $255.13 $252.00 $254.51 $251.13 2,742,427
2021-05-26 $254.12 $255.38 $249.12 $252.43 $249.07 1,373,600
2021-05-25 $256.94 $258.84 $255.57 $256.79 $253.38 832,828
2021-05-24 $257.14 $258.56 $256.09 $257.15 $253.73 774,275
2021-05-21 $255.56 $259.10 $255.41 $255.65 $252.25 1,150,094
2021-05-20 $252.11 $256.58 $251.49 $254.35 $250.97 882,940
2021-05-19 $249.72 $252.38 $248.64 $252.25 $248.90 970,920
2021-05-18 $251.00 $255.47 $251.00 $252.84 $249.48 1,087,365
2021-05-17 $251.86 $252.83 $250.78 $251.85 $248.50 783,397
2021-05-14 $248.89 $253.50 $248.23 $252.95 $249.59 1,212,112
2021-05-13 $245.56 $248.62 $244.95 $247.85 $244.55 691,773
2021-05-12 $249.10 $251.49 $244.13 $244.76 $241.51 1,690,603
2021-05-11 $254.44 $255.46 $250.43 $251.50 $248.16 824,501
2021-05-10 $255.69 $258.83 $255.69 $255.98 $252.58 1,468,232
2021-05-07 $254.58 $257.32 $253.48 $254.78 $251.39 935,826
2021-05-06 $253.06 $254.30 $250.19 $254.13 $250.75 1,029,566
2021-05-05 $256.70 $256.89 $251.70 $253.07 $249.70 1,232,000
2021-05-04 $261.42 $261.42 $253.24 $255.59 $252.19 1,563,637
2021-05-03 $263.53 $264.36 $262.29 $263.10 $259.60 1,033,001
2021-04-30 $263.00 $263.72 $259.98 $262.63 $259.14 1,071,054
2021-04-29 $260.25 $263.96 $259.81 $263.43 $259.93 943,686
2021-04-28 $261.00 $262.39 $257.87 $259.58 $256.13 1,536,512
2021-04-27 $264.72 $266.38 $262.54 $265.03 $261.51 844,706
2021-04-26 $267.78 $267.98 $265.08 $265.28 $261.75 1,052,552
2021-04-23 $263.98 $268.04 $263.46 $267.00 $263.45 1,089,047
2021-04-22 $264.11 $265.95 $262.26 $264.17 $260.66 797,463
2021-04-21 $259.73 $264.57 $259.02 $263.89 $260.38 1,191,018
2021-04-20 $255.97 $259.50 $255.25 $258.43 $254.99 949,269
2021-04-19 $256.68 $257.54 $254.51 $256.75 $253.34 854,817
2021-04-16 $258.15 $260.00 $255.14 $257.13 $253.71 943,056
2021-04-15 $252.78 $257.13 $252.63 $256.85 $253.43 1,179,193
2021-04-14 $254.13 $255.52 $251.80 $252.29 $248.94 758,736
2021-04-13 $251.00 $253.78 $250.68 $253.57 $250.20 906,966
2021-04-12 $252.00 $254.01 $251.48 $251.83 $248.48 1,237,344
2021-04-09 $250.89 $253.46 $250.46 $253.32 $249.95 1,069,014
2021-04-08 $248.69 $250.18 $248.07 $249.87 $246.55 1,211,516
2021-04-07 $248.18 $249.90 $246.33 $247.44 $244.15 1,241,104
2021-04-06 $248.07 $249.89 $247.48 $248.39 $245.09 917,177
2021-04-05 $244.93 $248.96 $244.62 $248.48 $245.18 1,250,535
2021-04-01 $244.29 $244.29 $241.13 $242.95 $239.72 789,986
2021-03-31 $243.49 $245.23 $243.04 $243.58 $240.34 1,450,475
2021-03-30 $239.73 $244.60 $239.73 $243.10 $239.87 1,207,542
2021-03-29 $239.42 $242.84 $238.44 $242.03 $238.19 1,147,267
2021-03-26 $235.59 $241.29 $234.26 $240.98 $237.16 1,109,567
2021-03-25 $234.30 $236.07 $231.35 $235.34 $231.61 1,002,793
2021-03-24 $229.97 $236.51 $229.10 $233.81 $230.10 1,336,057
2021-03-23 $232.03 $233.19 $228.79 $229.43 $225.79 1,211,995
2021-03-22 $229.79 $233.20 $228.45 $232.08 $228.40 892,069
2021-03-19 $230.10 $233.45 $227.84 $230.00 $226.35 2,162,155
2021-03-18 $235.73 $236.40 $230.30 $230.86 $227.20 1,683,102
2021-03-17 $239.31 $239.31 $235.52 $236.18 $232.44 1,394,437
2021-03-16 $241.40 $242.09 $236.38 $238.03 $234.26 1,098,535
2021-03-15 $241.40 $241.76 $239.26 $241.25 $237.43 1,153,767
2021-03-12 $238.71 $241.21 $238.71 $240.76 $236.94 692,541
2021-03-11 $240.83 $240.99 $238.07 $239.26 $235.47 1,055,721
2021-03-10 $238.93 $240.99 $237.18 $240.08 $236.28 953,773
2021-03-09 $238.20 $242.51 $237.13 $237.17 $233.41 993,068
2021-03-08 $239.70 $240.50 $235.82 $236.00 $232.26 1,308,811
2021-03-05 $237.58 $241.24 $232.58 $240.03 $236.23 1,617,562
2021-03-04 $242.79 $243.21 $233.06 $235.80 $232.06 1,371,148
2021-03-03 $244.10 $245.05 $242.35 $242.88 $239.03 903,365
2021-03-02 $247.06 $247.17 $243.51 $245.39 $241.50 996,423
2021-03-01 $245.30 $247.83 $244.95 $245.81 $241.91 865,292
2021-02-26 $247.34 $247.34 $242.11 $242.69 $238.84 1,163,107
2021-02-25 $248.85 $250.02 $244.19 $245.78 $241.88 958,026
2021-02-24 $246.00 $249.92 $245.34 $248.82 $244.88 1,274,504
2021-02-23 $244.42 $248.15 $241.96 $246.56 $242.65 1,289,751
2021-02-22 $240.42 $244.60 $238.74 $243.15 $239.30 1,076,982
2021-02-19 $245.48 $246.38 $241.09 $242.09 $238.25 1,509,268
2021-02-18 $245.16 $247.31 $243.43 $245.16 $241.27 2,351,502
2021-02-17 $247.11 $247.61 $243.64 $246.57 $242.66 1,673,668
2021-02-16 $247.43 $248.30 $243.75 $247.86 $243.93 2,316,231
2021-02-12 $243.75 $248.69 $243.16 $248.15 $244.22 1,294,231
2021-02-11 $244.18 $245.99 $242.55 $245.34 $241.45 663,630
2021-02-10 $243.81 $244.60 $241.38 $243.03 $239.18 747,586
2021-02-09 $242.67 $244.28 $240.57 $242.15 $238.31 758,549
2021-02-08 $238.42 $242.55 $238.06 $242.45 $238.61 925,353
2021-02-05 $240.05 $241.97 $237.97 $238.78 $235.00 1,242,255
2021-02-04 $233.95 $241.15 $232.54 $237.08 $233.32 1,211,051
2021-02-03 $233.68 $235.40 $230.32 $233.95 $230.24 1,237,866
2021-02-02 $229.52 $238.74 $229.37 $235.13 $231.40 1,821,085
2021-02-01 $223.52 $227.42 $222.69 $226.54 $222.95 2,097,334
2021-01-29 $229.00 $229.76 $220.90 $221.01 $217.51 2,192,196
2021-01-28 $232.49 $234.59 $226.88 $230.00 $226.35 2,004,294
2021-01-27 $235.00 $235.46 $229.58 $230.75 $227.09 1,488,922
2021-01-26 $240.03 $242.15 $237.73 $238.00 $234.23 1,053,658
2021-01-25 $239.21 $239.97 $236.87 $239.55 $235.75 1,371,633
2021-01-22 $242.60 $243.01 $239.92 $239.93 $236.13 908,607
2021-01-21 $244.38 $245.34 $240.48 $243.60 $239.74 991,080
2021-01-20 $242.40 $246.69 $240.68 $245.21 $241.32 959,223
2021-01-19 $243.00 $244.25 $240.56 $242.07 $238.23 835,755
2021-01-15 $241.84 $243.66 $238.75 $241.99 $238.15 1,281,154
2021-01-14 $242.90 $244.11 $240.81 $242.13 $238.29 1,053,774
2021-01-13 $239.20 $244.25 $238.59 $243.20 $239.35 696,011
2021-01-12 $240.35 $241.82 $237.29 $239.21 $235.42 823,248
2021-01-11 $242.62 $243.33 $240.79 $241.85 $238.02 544,835
2021-01-08 $244.59 $247.44 $241.64 $243.66 $239.80 1,378,528
2021-01-07 $242.79 $244.23 $239.65 $243.72 $239.86 921,146
2021-01-06 $238.88 $242.72 $236.77 $242.45 $238.61 1,981,775
2021-01-05 $239.36 $241.54 $238.25 $239.66 $235.86 1,363,945
2021-01-04 $245.34 $245.53 $236.23 $239.02 $235.23 1,114,868
2020-12-31 $242.10 $245.34 $240.53 $245.04 $241.16 639,945
2020-12-30 $240.32 $242.82 $240.32 $242.06 $238.22 855,814
2020-12-29 $240.89 $242.45 $239.86 $240.85 $236.42 824,228
2020-12-28 $239.00 $240.45 $237.92 $238.54 $234.15 627,766
2020-12-24 $237.18 $238.25 $236.33 $237.06 $232.70 256,448
2020-12-23 $236.78 $239.00 $236.31 $236.33 $231.98 619,625
2020-12-22 $234.79 $236.58 $231.43 $235.29 $230.96 817,292
2020-12-21 $235.43 $236.57 $230.60 $234.86 $230.54 936,705
2020-12-18 $238.15 $240.49 $236.14 $240.00 $235.58 2,504,725
2020-12-17 $236.00 $238.23 $235.18 $238.10 $233.72 776,434
2020-12-16 $233.51 $236.12 $231.79 $235.13 $230.80 794,073
2020-12-15 $233.82 $235.80 $230.56 $234.06 $229.75 1,016,908
2020-12-14 $233.86 $236.45 $230.80 $230.95 $226.70 1,069,600
2020-12-11 $234.00 $234.77 $230.26 $232.20 $227.93 1,057,057
2020-12-10 $235.00 $237.26 $233.44 $235.13 $230.80 875,192
2020-12-09 $236.22 $237.80 $235.05 $235.93 $231.59 1,006,786
2020-12-08 $234.76 $236.68 $234.10 $235.45 $231.12 925,863
2020-12-07 $237.50 $239.33 $235.62 $236.80 $232.44 705,571
2020-12-04 $234.71 $239.59 $234.19 $239.59 $235.18 844,364
2020-12-03 $234.27 $236.37 $232.90 $234.78 $230.46 1,067,538
2020-12-02 $230.93 $234.31 $229.55 $234.26 $229.95 787,616
2020-12-01 $235.63 $236.11 $230.19 $231.00 $226.75 1,462,287
2020-11-30 $233.57 $234.74 $230.76 $233.40 $229.10 1,671,863
2020-11-27 $235.68 $236.60 $231.81 $232.81 $228.53 787,609
2020-11-25 $240.29 $240.51 $233.06 $233.72 $229.42 1,900,141
2020-11-24 $235.39 $242.51 $235.08 $240.31 $235.89 1,513,844
2020-11-23 $233.45 $235.41 $232.19 $233.01 $228.72 699,337
2020-11-20 $232.74 $234.27 $231.02 $232.86 $228.57 1,116,840
2020-11-19 $231.00 $234.01 $229.44 $233.57 $229.27 1,099,580
2020-11-18 $231.37 $234.95 $231.00 $231.76 $227.49 855,760
2020-11-17 $232.35 $233.58 $227.50 $231.44 $227.18 997,863
2020-11-16 $235.15 $236.03 $231.76 $235.78 $231.44 1,646,560
2020-11-13 $226.33 $232.39 $226.00 $231.94 $227.67 938,977
2020-11-12 $224.28 $227.45 $222.61 $225.22 $221.08 826,287
2020-11-11 $232.46 $232.46 $223.83 $225.24 $221.09 1,166,079
2020-11-10 $232.66 $233.00 $227.25 $230.57 $226.33 1,380,460
2020-11-09 $231.35 $241.53 $230.64 $234.35 $230.04 3,092,790
2020-11-06 $210.88 $215.00 $208.92 $213.44 $209.51 1,119,104
2020-11-05 $211.12 $212.28 $208.85 $210.60 $206.72 1,113,405
2020-11-04 $209.82 $215.00 $207.05 $207.73 $203.91 1,140,036
2020-11-03 $206.00 $209.66 $205.11 $208.26 $204.43 1,044,315
2020-11-02 $204.00 $206.08 $200.25 $202.78 $199.05 1,274,399
2020-10-30 $209.28 $212.49 $196.09 $202.01 $198.29 2,385,231
2020-10-29 $204.96 $208.52 $202.27 $205.39 $201.61 1,065,939
2020-10-28 $208.83 $209.10 $203.66 $204.95 $201.18 1,184,133
2020-10-27 $214.69 $216.77 $213.02 $213.46 $209.53 864,566
2020-10-26 $218.79 $218.92 $212.69 $214.74 $210.79 1,322,929
2020-10-23 $226.00 $226.41 $221.07 $221.90 $217.82 858,875
2020-10-22 $221.46 $225.03 $219.66 $224.64 $220.51 971,071
2020-10-21 $221.59 $222.76 $219.73 $220.90 $216.83 607,610
2020-10-20 $222.13 $224.60 $220.48 $220.80 $216.74 603,546
2020-10-19 $224.20 $226.00 $219.73 $220.89 $216.82 763,328
2020-10-16 $223.80 $227.06 $223.32 $224.05 $219.93 820,575
2020-10-15 $217.36 $223.35 $216.96 $222.33 $218.24 773,041
2020-10-14 $220.49 $224.66 $220.08 $221.22 $217.15 743,406
2020-10-13 $224.09 $224.90 $219.29 $220.00 $215.95 852,446
2020-10-12 $225.00 $227.39 $223.60 $225.63 $221.48 1,081,037
2020-10-09 $220.00 $224.73 $219.62 $222.93 $218.83 1,237,788
2020-10-08 $218.00 $220.10 $216.81 $219.09 $215.06 1,125,596
2020-10-07 $213.43 $218.12 $213.18 $217.40 $213.40 1,067,009
2020-10-06 $213.80 $214.81 $210.02 $210.59 $206.71 808,714
2020-10-05 $210.54 $214.10 $210.37 $214.06 $210.12 999,587
2020-10-02 $205.85 $210.93 $204.45 $208.30 $204.47 966,334
2020-10-01 $209.84 $210.24 $206.33 $208.67 $204.83 1,050,913
2020-09-30 $205.22 $210.67 $204.78 $208.37 $204.54 1,098,432
2020-09-29 $207.99 $208.86 $203.45 $204.74 $200.97 782,083
2020-09-28 $209.02 $210.15 $207.01 $207.25 $202.87 1,219,066
2020-09-25 $196.75 $205.15 $196.75 $205.01 $200.67 835,992
2020-09-24 $201.63 $201.79 $197.58 $198.96 $194.75 928,405
2020-09-23 $203.85 $205.52 $201.85 $202.40 $198.12 1,048,639
2020-09-22 $202.30 $203.65 $199.04 $203.37 $199.07 1,036,149
2020-09-21 $202.05 $203.47 $199.08 $202.91 $198.62 1,316,615
2020-09-18 $211.69 $213.09 $205.69 $206.38 $202.01 2,612,075
2020-09-17 $213.17 $215.33 $210.68 $211.57 $207.09 1,427,123
2020-09-16 $211.78 $216.85 $211.46 $215.81 $211.25 2,037,994
2020-09-15 $206.20 $211.96 $206.06 $210.50 $206.05 2,052,544
2020-09-14 $203.75 $206.87 $203.49 $205.51 $201.16 929,063
2020-09-11 $202.70 $203.22 $200.53 $202.02 $197.75 902,565
2020-09-10 $205.49 $206.64 $201.08 $201.78 $197.51 1,115,800
2020-09-09 $202.36 $208.22 $201.69 $205.41 $201.07 2,487,790
2020-09-08 $195.96 $201.34 $194.64 $200.08 $195.85 1,537,263
2020-09-04 $199.98 $200.35 $194.66 $197.62 $193.44 1,044,663
2020-09-03 $202.58 $202.74 $196.47 $198.14 $193.95 1,330,222
2020-09-02 $198.42 $202.35 $197.59 $201.62 $197.36 1,944,107
2020-09-01 $196.93 $198.06 $196.39 $198.03 $193.84 925,408
2020-08-31 $196.98 $199.30 $195.77 $198.16 $193.97 1,076,841
2020-08-28 $196.47 $198.60 $194.04 $198.21 $194.02 946,078
2020-08-27 $189.07 $197.38 $188.47 $196.20 $192.05 1,507,016
2020-08-26 $188.51 $189.50 $186.82 $189.01 $185.01 846,901
2020-08-25 $189.53 $190.58 $187.88 $189.57 $185.56 811,111
2020-08-24 $189.36 $191.17 $187.97 $188.70 $184.71 897,841
2020-08-21 $187.86 $189.04 $186.82 $188.78 $184.79 1,095,396
2020-08-20 $185.20 $188.97 $185.20 $187.86 $183.89 873,345
2020-08-19 $189.36 $189.91 $185.37 $186.10 $182.16 1,005,849
2020-08-18 $189.37 $190.67 $188.23 $189.36 $185.35 619,021
2020-08-17 $188.73 $190.92 $188.09 $189.03 $185.03 771,987
2020-08-14 $190.00 $190.32 $187.20 $188.37 $184.39 1,008,622
2020-08-13 $188.92 $191.29 $188.65 $190.96 $186.92 696,853
2020-08-12 $190.61 $192.04 $189.73 $190.18 $186.16 767,520
2020-08-11 $189.26 $192.19 $187.15 $188.92 $184.92 1,023,027
2020-08-10 $191.39 $192.02 $187.45 $187.67 $183.70 1,079,227
2020-08-07 $188.48 $192.51 $188.25 $191.54 $187.49 1,081,167
2020-08-06 $187.57 $188.66 $185.26 $188.59 $184.60 1,497,951
2020-08-05 $190.15 $192.96 $187.72 $187.96 $183.98 1,942,937
2020-08-04 $190.50 $191.71 $188.13 $189.30 $185.30 1,193,958
2020-08-03 $193.00 $194.37 $190.64 $191.60 $187.55 1,214,570
2020-07-31 $195.46 $196.71 $188.00 $193.30 $189.21 2,221,195
2020-07-30 $198.25 $201.63 $196.27 $200.20 $195.97 1,284,282
2020-07-29 $196.76 $202.40 $195.97 $201.41 $197.15 1,409,403
2020-07-28 $197.72 $198.36 $194.10 $194.28 $190.17 908,557
2020-07-27 $198.00 $198.79 $195.81 $197.34 $193.17 1,345,427
2020-07-24 $194.91 $199.09 $193.76 $198.83 $194.62 1,683,878
2020-07-23 $194.76 $197.89 $194.38 $195.16 $191.03 980,517
2020-07-22 $192.00 $195.56 $191.86 $194.87 $190.75 1,286,348
2020-07-21 $191.73 $195.72 $191.31 $192.51 $188.44 904,721
2020-07-20 $192.46 $193.83 $190.07 $190.68 $186.65 1,456,511
2020-07-17 $187.97 $193.68 $186.76 $193.05 $188.97 2,183,590
2020-07-16 $187.27 $187.27 $184.58 $186.59 $182.64 1,253,288
2020-07-15 $187.70 $189.45 $186.46 $188.62 $184.63 1,521,330
2020-07-14 $177.24 $182.95 $176.56 $182.71 $178.85 1,103,135
2020-07-13 $179.08 $181.41 $177.14 $177.86 $174.10 1,949,251
2020-07-10 $177.90 $179.14 $176.20 $177.89 $174.13 1,133,419
2020-07-09 $181.24 $181.73 $176.07 $177.77 $174.01 1,304,486
2020-07-08 $180.82 $182.60 $178.92 $181.77 $177.93 1,038,628
2020-07-07 $182.00 $185.33 $180.25 $180.34 $176.53 1,262,687
2020-07-06 $186.38 $187.61 $182.65 $183.90 $180.01 1,067,990
2020-07-02 $185.67 $187.61 $183.63 $183.94 $180.05 1,084,012
2020-07-01 $180.99 $184.32 $180.52 $183.84 $179.95 1,611,015
2020-06-30 $176.86 $181.51 $175.41 $180.19 $176.38 1,442,913
2020-06-29 $174.34 $177.62 $172.35 $177.52 $173.77 2,223,958
2020-06-26 $175.38 $177.27 $172.50 $173.76 $169.54 5,415,282
2020-06-25 $175.48 $177.20 $171.75 $175.61 $171.34 2,447,179
2020-06-24 $184.96 $184.96 $174.56 $176.30 $172.01 2,179,093
2020-06-23 $187.17 $189.51 $186.42 $186.80 $182.26 1,441,034
2020-06-22 $186.44 $187.00 $183.46 $185.09 $180.59 1,446,173
2020-06-19 $193.59 $194.00 $187.06 $187.11 $182.56 2,121,505
2020-06-18 $188.44 $191.05 $187.28 $190.02 $185.40 1,053,385
2020-06-17 $192.15 $192.54 $188.54 $189.56 $184.95 1,099,233
2020-06-16 $195.15 $196.17 $189.50 $191.47 $186.81 1,361,968
2020-06-15 $183.13 $190.09 $181.24 $188.48 $183.90 1,296,334
2020-06-12 $188.95 $191.50 $182.85 $187.79 $183.22 1,938,535
2020-06-11 $195.29 $195.59 $182.65 $183.54 $179.08 2,691,224
2020-06-10 $201.70 $203.95 $199.94 $201.15 $196.26 1,141,228
2020-06-09 $204.84 $205.50 $200.27 $200.70 $195.82 1,297,594
2020-06-08 $206.47 $208.34 $204.53 $206.00 $200.99 975,723
2020-06-05 $201.93 $209.93 $201.38 $207.03 $202.00 2,081,449
2020-06-04 $198.79 $201.86 $195.40 $198.08 $193.26 1,113,792
2020-06-03 $199.31 $202.70 $198.53 $200.70 $195.82 1,186,696
2020-06-02 $197.25 $198.40 $195.34 $198.39 $193.57 866,798
2020-06-01 $195.12 $198.31 $194.63 $197.25 $192.45 978,252
2020-05-29 $195.96 $196.89 $191.33 $195.73 $190.97 1,741,760
2020-05-28 $193.88 $200.00 $193.12 $195.35 $190.60 1,696,121
2020-05-27 $188.68 $191.87 $186.30 $191.62 $186.96 1,907,220
2020-05-26 $191.05 $191.05 $185.75 $186.30 $181.77 2,878,534
2020-05-22 $185.37 $185.56 $182.61 $184.14 $179.66 1,669,930
2020-05-21 $189.79 $190.01 $184.46 $185.09 $180.59 1,663,424
2020-05-20 $190.84 $192.22 $189.23 $190.98 $186.34 1,510,419
2020-05-19 $191.08 $192.55 $188.16 $188.26 $183.68 1,136,632
2020-05-18 $185.95 $193.76 $185.00 $191.92 $187.25 1,937,023
2020-05-15 $177.75 $180.42 $175.47 $180.27 $175.89 2,898,783
2020-05-14 $178.27 $179.40 $174.46 $179.38 $175.02 2,226,717
2020-05-13 $187.11 $187.27 $178.81 $181.14 $176.74 1,808,014
2020-05-12 $194.36 $195.69 $188.07 $188.17 $183.60 1,295,402
2020-05-11 $190.00 $194.17 $188.89 $193.64 $188.93 1,260,406
2020-05-08 $194.39 $196.32 $191.43 $192.08 $187.41 1,991,342
2020-05-07 $189.76 $193.66 $188.10 $192.19 $187.52 2,222,928
2020-05-06 $188.24 $190.22 $185.60 $185.84 $181.32 1,474,637
2020-05-05 $181.00 $191.44 $180.96 $187.93 $183.36 2,119,316
2020-05-04 $179.85 $180.29 $177.00 $178.57 $174.23 1,590,758
2020-05-01 $193.00 $193.00 $176.45 $180.62 $176.23 2,118,198
2020-04-30 $190.63 $191.30 $186.03 $186.43 $181.90 1,945,341
2020-04-29 $188.59 $194.64 $185.64 $192.68 $188.00 1,816,984
2020-04-28 $193.73 $195.99 $184.61 $185.01 $180.51 1,557,801
2020-04-27 $190.00 $192.78 $188.90 $191.96 $187.29 1,549,092
2020-04-24 $184.03 $188.65 $182.26 $188.12 $183.55 1,230,797
2020-04-23 $183.50 $186.33 $181.90 $182.48 $178.04 1,567,367
2020-04-22 $182.43 $183.29 $179.77 $181.92 $177.50 1,206,960
2020-04-21 $180.94 $183.19 $178.27 $178.91 $174.56 1,890,087
2020-04-20 $187.07 $190.72 $184.72 $184.72 $180.23 2,238,700
2020-04-17 $178.78 $189.58 $178.78 $189.51 $184.90 2,538,935
2020-04-16 $174.12 $176.00 $171.28 $174.81 $170.56 1,351,570
2020-04-15 $169.90 $172.85 $168.49 $172.54 $168.35 1,757,165
2020-04-14 $175.74 $178.24 $174.06 $175.39 $171.13 2,121,966
2020-04-13 $179.48 $180.44 $169.56 $172.08 $167.90 2,420,707
2020-04-09 $176.50 $184.28 $175.88 $182.72 $178.28 2,572,341
2020-04-08 $167.31 $177.61 $166.51 $176.43 $172.14 2,471,384
2020-04-07 $174.61 $179.63 $164.65 $165.79 $161.76 3,462,776
2020-04-06 $158.57 $167.09 $157.95 $165.66 $161.63 3,187,830
2020-04-03 $149.39 $151.83 $146.55 $148.07 $144.47 2,061,478
2020-04-02 $142.62 $150.50 $142.00 $149.58 $145.94 2,134,912
2020-04-01 $153.50 $155.46 $143.75 $144.67 $141.15 3,238,036
2020-03-31 $162.78 $170.95 $162.51 $166.49 $162.44 2,876,207
2020-03-30 $161.23 $163.53 $154.43 $162.96 $159.00 2,325,883
2020-03-27 $156.20 $164.12 $153.69 $159.22 $154.80 3,396,992
2020-03-26 $155.13 $165.88 $153.05 $163.33 $158.80 3,278,160
2020-03-25 $145.75 $158.22 $141.59 $153.05 $148.80 3,657,347
2020-03-24 $136.00 $144.70 $131.66 $143.44 $139.46 3,528,260
2020-03-23 $136.17 $136.60 $124.54 $126.50 $122.99 5,260,787
2020-03-20 $153.26 $156.88 $139.08 $139.38 $135.51 5,221,387
2020-03-19 $136.76 $153.40 $131.01 $149.50 $145.35 3,485,651
2020-03-18 $133.28 $139.25 $126.05 $139.00 $135.14 5,096,308
2020-03-17 $146.71 $146.83 $137.00 $140.16 $136.27 3,901,886
2020-03-16 $147.87 $150.82 $138.24 $143.83 $139.84 5,757,479
2020-03-13 $165.00 $165.95 $152.00 $164.30 $159.74 4,656,353
2020-03-12 $166.00 $170.55 $153.92 $154.25 $149.97 4,047,556
2020-03-11 $178.72 $179.22 $171.81 $175.62 $170.75 2,815,973
2020-03-10 $179.73 $183.79 $173.33 $183.56 $178.47 2,987,247
2020-03-09 $175.32 $177.84 $171.33 $172.63 $167.84 3,095,911
2020-03-06 $185.65 $187.70 $183.98 $185.88 $180.72 2,798,587
2020-03-05 $197.19 $197.19 $185.88 $189.60 $184.34 2,797,750
2020-03-04 $194.58 $198.50 $189.97 $198.40 $192.90 2,532,642
2020-03-03 $198.70 $201.51 $185.66 $188.83 $183.59 3,060,970
2020-03-02 $192.44 $197.25 $190.57 $197.22 $191.75 2,503,940
2020-02-28 $188.14 $191.96 $185.03 $190.59 $185.30 3,091,086
2020-02-27 $198.42 $202.16 $194.85 $194.85 $189.44 2,090,730
2020-02-26 $207.55 $210.99 $201.60 $201.66 $196.07 1,992,471
2020-02-25 $215.56 $216.27 $205.25 $206.31 $200.59 1,995,295
2020-02-24 $219.10 $219.90 $214.23 $215.55 $209.57 1,566,911
2020-02-21 $223.38 $224.49 $222.28 $224.30 $218.08 1,732,955
2020-02-20 $225.10 $225.95 $222.28 $224.47 $218.24 1,006,296
2020-02-19 $222.57 $226.30 $222.05 $225.10 $218.86 1,243,703
2020-02-18 $221.00 $221.95 $218.78 $221.93 $215.77 1,533,332
2020-02-14 $217.79 $221.62 $216.52 $221.54 $215.39 1,447,432
2020-02-13 $216.36 $218.23 $215.36 $217.41 $211.38 1,055,205
2020-02-12 $218.53 $219.27 $216.04 $216.08 $210.09 871,469
2020-02-11 $218.06 $218.99 $216.70 $218.14 $212.09 834,532
2020-02-10 $214.87 $217.48 $214.82 $217.23 $211.20 650,158
2020-02-07 $218.19 $219.00 $214.60 $214.81 $208.85 942,162
2020-02-06 $218.71 $219.35 $217.17 $218.24 $212.19 790,229
2020-02-05 $217.64 $218.78 $216.45 $217.73 $211.69 1,160,169
2020-02-04 $214.60 $217.71 $213.90 $216.35 $210.35 1,248,892
2020-02-03 $210.57 $212.99 $210.57 $211.64 $205.77 1,148,490
2020-01-31 $213.45 $214.00 $209.36 $210.70 $204.85 1,511,158
2020-01-30 $210.00 $214.15 $209.35 $213.83 $207.90 2,130,706
2020-01-29 $216.39 $216.39 $208.16 $210.68 $204.84 2,871,086
2020-01-28 $214.88 $215.42 $213.57 $214.20 $208.26 1,702,849
2020-01-27 $212.41 $217.18 $212.41 $214.60 $208.65 1,553,620
2020-01-24 $217.03 $217.58 $213.48 $214.23 $208.29 1,558,879
2020-01-23 $216.98 $218.40 $215.15 $216.22 $210.22 1,415,432
2020-01-22 $215.84 $217.88 $215.47 $217.07 $211.05 1,527,991
2020-01-21 $212.06 $214.65 $211.60 $214.65 $208.69 1,605,140
2020-01-17 $209.94 $216.53 $209.19 $212.17 $206.28 3,741,965
2020-01-16 $207.73 $209.47 $206.77 $209.46 $203.65 2,490,118
2020-01-15 $208.47 $209.42 $206.60 $206.75 $201.01 1,323,584
2020-01-14 $206.39 $209.15 $205.60 $207.96 $202.19 1,680,508
2020-01-13 $209.50 $209.77 $206.84 $206.89 $201.15 1,398,599
2020-01-10 $212.68 $212.88 $209.46 $209.65 $203.83 1,232,740
2020-01-09 $211.83 $212.98 $211.29 $211.63 $205.76 744,441
2020-01-08 $210.56 $212.01 $209.22 $210.69 $204.84 1,019,060
2020-01-07 $210.03 $210.85 $207.11 $209.62 $203.80 1,077,476
2020-01-06 $209.20 $213.07 $208.23 $212.22 $206.33 1,293,865
2020-01-03 $207.00 $210.57 $207.00 $209.59 $203.78 801,598
2020-01-02 $210.94 $211.00 $208.21 $210.45 $204.61 1,092,574
2019-12-31 $208.50 $210.02 $207.70 $209.94 $204.12 879,093
2019-12-30 $210.98 $211.33 $208.06 $208.73 $202.94 704,993
2019-12-27 $210.15 $211.77 $209.39 $210.55 $204.15 1,057,123
2019-12-26 $211.76 $212.28 $208.10 $209.75 $203.37 829,788
2019-12-24 $212.62 $212.96 $211.06 $211.58 $205.15 436,276
2019-12-23 $211.22 $212.99 $209.82 $212.54 $206.08 1,656,736
2019-12-20 $209.65 $210.37 $208.20 $210.00 $203.61 2,819,756
2019-12-19 $208.92 $210.67 $207.65 $208.08 $201.75 2,118,272
2019-12-18 $204.58 $208.89 $203.58 $208.52 $202.18 2,402,243
2019-12-17 $205.72 $205.72 $203.46 $203.46 $197.27 1,878,217
2019-12-16 $203.90 $205.04 $203.55 $204.25 $198.04 1,605,439
2019-12-13 $199.17 $202.97 $199.17 $202.93 $196.76 1,038,421
2019-12-12 $197.81 $200.65 $197.81 $199.77 $193.69 1,804,152
2019-12-11 $198.72 $198.91 $197.16 $197.98 $191.96 2,563,904
2019-12-10 $200.44 $201.08 $197.98 $198.13 $192.10 1,646,212
2019-12-09 $204.02 $204.80 $199.20 $200.40 $194.31 1,612,010
2019-12-06 $204.70 $205.19 $203.61 $203.99 $197.79 1,457,604
2019-12-05 $204.45 $204.45 $202.36 $203.21 $197.03 902,699
2019-12-04 $203.32 $204.57 $202.46 $204.37 $198.15 1,078,342
2019-12-03 $201.42 $203.21 $201.10 $203.07 $196.89 802,041
2019-12-02 $205.00 $205.54 $201.54 $202.33 $196.18 780,288
2019-11-29 $205.00 $205.55 $203.76 $204.86 $198.63 507,606
2019-11-27 $202.48 $205.44 $202.48 $204.94 $198.71 1,430,712
2019-11-26 $204.09 $204.09 $201.96 $202.46 $196.30 1,269,096
2019-11-25 $202.36 $203.49 $201.44 $203.10 $196.92 1,294,066
2019-11-22 $202.53 $202.86 $199.75 $201.59 $195.46 1,200,011
2019-11-21 $204.00 $204.17 $200.51 $201.28 $195.16 1,584,836
2019-11-20 $207.06 $208.50 $203.53 $204.30 $198.09 1,442,219
2019-11-19 $205.66 $207.54 $204.78 $207.12 $200.82 1,415,665
2019-11-18 $206.25 $207.65 $204.68 $205.06 $198.82 1,274,563
2019-11-15 $204.38 $206.47 $203.50 $206.25 $199.98 1,767,303
2019-11-14 $201.72 $203.84 $201.20 $203.16 $196.98 1,405,343
2019-11-13 $200.01 $202.28 $199.60 $201.73 $195.59 1,165,898
2019-11-12 $199.65 $201.13 $198.92 $200.18 $194.09 1,365,533
2019-11-11 $199.57 $200.61 $197.71 $198.42 $192.39 1,333,037
2019-11-08 $200.77 $201.80 $199.62 $199.78 $193.70 1,420,577
2019-11-07 $202.26 $203.37 $198.73 $200.78 $194.67 1,986,912
2019-11-06 $200.01 $201.59 $198.68 $201.01 $194.90 3,056,372
2019-11-05 $205.27 $206.15 $197.93 $198.37 $192.34 4,224,056
2019-11-04 $206.00 $206.97 $202.00 $205.17 $198.93 4,457,169
2019-11-01 $217.89 $218.90 $212.72 $212.77 $206.30 1,443,738
2019-10-31 $216.62 $218.59 $214.37 $216.27 $209.69 1,082,527
2019-10-30 $214.99 $220.51 $214.19 $217.09 $210.49 1,937,608
2019-10-29 $213.15 $221.49 $213.15 $220.53 $213.82 1,834,047
2019-10-28 $211.64 $214.42 $211.03 $213.72 $207.22 1,754,168
2019-10-25 $211.37 $212.17 $209.62 $211.62 $205.18 672,929
2019-10-24 $210.91 $211.80 $209.88 $211.41 $204.98 711,089
2019-10-23 $210.74 $211.37 $209.67 $210.46 $204.06 601,792
2019-10-22 $215.60 $216.39 $209.42 $209.76 $203.38 696,048
2019-10-21 $216.25 $216.25 $214.53 $215.07 $208.53 681,770
2019-10-18 $215.70 $215.98 $214.28 $215.32 $208.77 903,924
2019-10-17 $215.75 $217.00 $215.08 $215.56 $209.00 716,083
2019-10-16 $214.40 $216.14 $213.12 $215.75 $209.19 1,086,481
2019-10-15 $214.35 $216.12 $213.62 $214.95 $208.41 557,163
2019-10-14 $214.09 $214.48 $212.22 $212.66 $206.19 696,537
2019-10-11 $213.87 $215.54 $212.51 $213.81 $207.31 935,506
2019-10-10 $209.56 $211.96 $208.60 $211.29 $204.86 938,793
2019-10-09 $209.67 $211.07 $207.52 $210.87 $204.46 1,523,934
2019-10-08 $211.65 $211.65 $207.81 $207.88 $201.56 1,042,023
2019-10-07 $214.45 $215.13 $212.68 $212.94 $206.46 681,262
2019-10-04 $213.97 $215.93 $213.97 $215.49 $208.94 722,504
2019-10-03 $208.40 $213.37 $207.49 $213.13 $206.65 805,296
2019-10-02 $210.99 $211.70 $207.19 $209.10 $202.74 1,393,468
2019-10-01 $216.50 $217.14 $212.17 $212.72 $206.25 1,141,380
2019-09-30 $214.21 $217.47 $213.99 $216.30 $209.72 1,398,151
2019-09-27 $217.17 $217.17 $212.70 $213.61 $207.11 945,540
2019-09-26 $219.04 $219.52 $214.82 $216.39 $209.30 1,023,839
2019-09-25 $217.51 $218.38 $214.92 $217.95 $210.81 918,868
2019-09-24 $221.36 $223.01 $216.84 $217.99 $210.85 1,133,419
2019-09-23 $219.77 $221.46 $218.79 $220.19 $212.97 1,092,135
2019-09-20 $221.82 $222.42 $219.19 $221.20 $213.95 3,760,316
2019-09-19 $220.91 $222.73 $220.26 $221.05 $213.81 998,209
2019-09-18 $218.66 $220.65 $217.42 $220.48 $213.26 985,245
2019-09-17 $216.00 $219.62 $215.96 $218.40 $211.24 818,708
2019-09-16 $217.00 $217.91 $215.00 $215.29 $208.24 845,688
2019-09-13 $220.36 $220.71 $217.48 $218.18 $211.03 721,830
2019-09-12 $220.13 $221.92 $219.86 $220.04 $212.83 1,059,697
2019-09-11 $213.39 $218.17 $213.03 $217.95 $210.81 925,769
2019-09-10 $215.94 $216.29 $210.43 $213.69 $206.69 1,733,599
2019-09-09 $221.93 $221.93 $216.46 $217.18 $210.06 1,337,502
2019-09-06 $220.11 $222.25 $219.70 $221.40 $214.15 745,491
2019-09-05 $220.94 $221.22 $219.35 $220.22 $213.00 721,161
2019-09-04 $219.14 $220.15 $217.41 $219.00 $211.82 624,535
2019-09-03 $219.12 $220.35 $215.91 $218.12 $210.97 1,102,196
2019-08-30 $223.20 $223.45 $219.82 $220.66 $213.43 1,038,557
2019-08-29 $221.18 $222.28 $219.88 $221.82 $214.55 669,412
2019-08-28 $216.86 $219.98 $216.64 $219.49 $212.30 701,420
2019-08-27 $218.50 $220.23 $217.60 $218.51 $211.35 915,477
2019-08-26 $215.86 $217.24 $214.54 $217.14 $210.02 642,917
2019-08-23 $218.20 $219.60 $212.80 $214.10 $207.08 1,043,853
2019-08-22 $219.02 $220.44 $217.35 $218.27 $211.12 614,594
2019-08-21 $219.30 $220.20 $217.56 $219.02 $211.84 732,601
2019-08-20 $219.44 $220.68 $217.79 $217.94 $210.80 919,034
2019-08-19 $219.25 $219.82 $216.87 $218.64 $211.48 1,416,338
2019-08-16 $217.24 $218.21 $216.39 $217.00 $209.89 1,237,062
2019-08-15 $212.53 $216.21 $211.50 $215.30 $208.24 764,428
2019-08-14 $216.19 $218.16 $211.89 $212.06 $205.11 924,951
2019-08-13 $218.67 $221.00 $217.18 $219.11 $211.93 852,633
2019-08-12 $218.14 $219.71 $215.86 $217.19 $210.07 488,100
2019-08-09 $217.00 $219.97 $216.43 $218.74 $211.57 934,239
2019-08-08 $211.91 $217.99 $211.81 $217.79 $210.65 1,196,597
2019-08-07 $209.24 $211.98 $206.58 $211.74 $204.80 883,913
2019-08-06 $207.16 $211.33 $206.40 $211.21 $204.29 1,134,147
2019-08-05 $209.66 $210.39 $204.25 $205.66 $198.92 1,544,375
2019-08-02 $212.92 $212.92 $209.61 $211.62 $204.69 1,158,861
2019-08-01 $210.77 $215.14 $210.77 $212.92 $205.94 1,444,560
2019-07-31 $213.22 $214.37 $208.51 $209.78 $202.91 1,218,690
2019-07-30 $213.99 $215.52 $213.27 $213.61 $206.61 980,877
2019-07-29 $214.82 $215.41 $213.32 $215.32 $208.26 1,216,048
2019-07-26 $221.31 $222.59 $213.85 $214.45 $207.42 1,574,960
2019-07-25 $213.19 $214.69 $212.10 $212.66 $205.69 1,145,172
2019-07-24 $210.00 $213.72 $208.71 $213.57 $206.57 1,145,604
2019-07-23 $208.43 $209.65 $207.54 $209.37 $202.51 808,621
2019-07-22 $208.37 $209.87 $207.80 $208.49 $201.66 836,097
2019-07-19 $210.93 $211.13 $207.98 $208.02 $201.20 1,355,232
2019-07-18 $206.78 $210.53 $206.02 $210.45 $203.55 932,820
2019-07-17 $206.31 $208.54 $206.20 $207.95 $201.14 975,420
2019-07-16 $206.27 $206.91 $205.08 $205.40 $198.67 814,974
2019-07-15 $207.10 $207.83 $205.04 $205.49 $198.76 1,254,585
2019-07-12 $210.83 $210.83 $205.85 $206.40 $199.64 1,704,626
2019-07-11 $208.81 $210.85 $208.44 $210.84 $203.93 681,869
2019-07-10 $208.73 $210.05 $208.61 $209.06 $202.21 559,336
2019-07-09 $207.49 $209.46 $207.20 $208.97 $202.12 760,164
2019-07-08 $207.85 $208.47 $206.10 $208.07 $201.25 849,870
2019-07-05 $206.35 $209.16 $205.10 $208.56 $201.73 961,848
2019-07-03 $206.48 $208.34 $205.45 $208.15 $201.33 547,039
2019-07-02 $206.00 $207.07 $204.64 $205.80 $199.06 790,870
2019-07-01 $207.64 $207.95 $204.32 $206.54 $199.77 890,016
2019-06-28 $203.00 $205.72 $202.28 $205.58 $198.84 1,206,204
2019-06-27 $202.83 $203.13 $201.53 $202.54 $195.90 758,126
2019-06-26 $203.52 $204.70 $200.82 $202.37 $195.24 1,326,580
2019-06-25 $204.49 $205.33 $203.16 $203.80 $196.62 1,212,969
2019-06-24 $203.59 $204.98 $203.00 $204.48 $197.27 902,724
2019-06-21 $203.15 $203.91 $201.21 $202.72 $195.58 1,840,262
2019-06-20 $202.53 $204.11 $201.39 $203.28 $196.12 1,113,084
2019-06-19 $198.18 $200.75 $197.56 $200.49 $193.42 1,189,805
2019-06-18 $197.05 $198.36 $196.30 $198.18 $191.20 1,112,671
2019-06-17 $195.65 $196.82 $195.16 $196.39 $189.47 579,089
2019-06-14 $197.37 $197.64 $195.42 $195.47 $188.58 744,889
2019-06-13 $197.70 $197.70 $195.54 $196.78 $189.84 736,315
2019-06-12 $195.25 $197.18 $195.00 $197.15 $190.20 651,533
2019-06-11 $197.23 $197.90 $193.46 $194.81 $187.94 815,096
2019-06-10 $195.41 $196.94 $194.96 $196.12 $189.21 708,247
2019-06-07 $193.17 $194.93 $192.82 $194.30 $187.45 904,247
2019-06-06 $189.55 $193.09 $188.88 $191.82 $185.06 1,037,700
2019-06-05 $188.03 $189.62 $186.78 $189.14 $182.47 1,194,500
2019-06-04 $186.00 $186.99 $183.08 $186.45 $179.88 1,375,024
2019-06-03 $183.70 $185.30 $182.09 $183.02 $176.57 1,124,194
2019-05-31 $182.85 $184.98 $182.00 $183.24 $176.78 1,324,078
2019-05-30 $181.67 $183.90 $181.55 $183.75 $177.27 1,192,036
2019-05-29 $181.53 $181.97 $180.05 $181.38 $174.99 1,053,264
2019-05-28 $184.94 $186.62 $181.52 $181.98 $175.57 2,393,205
2019-05-24 $184.99 $185.67 $183.64 $184.77 $178.26 708,047
2019-05-23 $185.41 $185.61 $182.80 $184.50 $178.00 798,910
2019-05-22 $185.72 $186.48 $185.06 $185.95 $179.40 878,530
2019-05-21 $185.59 $186.84 $185.39 $185.45 $178.91 922,079
2019-05-20 $183.34 $184.90 $182.69 $184.31 $177.81 811,615
2019-05-17 $183.81 $186.43 $183.65 $184.14 $177.65 998,074
2019-05-16 $186.63 $187.65 $184.77 $185.63 $179.09 1,172,448
2019-05-15 $183.50 $186.51 $182.21 $185.67 $179.13 778,336
2019-05-14 $184.49 $186.39 $184.08 $184.18 $177.69 625,065
2019-05-13 $184.31 $185.56 $183.00 $184.20 $177.71 956,332
2019-05-10 $186.86 $187.82 $181.87 $187.30 $180.70 958,213
2019-05-09 $186.15 $188.17 $184.25 $188.01 $181.38 922,011
2019-05-08 $187.74 $189.01 $186.29 $188.05 $181.42 910,517
2019-05-07 $189.24 $190.30 $185.54 $187.53 $180.92 1,502,362
2019-05-06 $187.33 $191.26 $187.33 $191.02 $184.29 1,111,364
2019-05-03 $191.15 $191.15 $188.90 $190.71 $183.99 878,724
2019-05-02 $186.92 $189.11 $186.52 $188.85 $182.19 1,126,312
2019-05-01 $188.75 $188.90 $186.08 $186.70 $180.12 972,012
2019-04-30 $187.54 $189.15 $186.75 $188.91 $182.25 1,063,285
2019-04-29 $187.83 $188.16 $185.95 $187.29 $180.69 897,984
2019-04-26 $187.90 $188.67 $185.68 $188.28 $181.64 890,343
2019-04-25 $183.60 $187.82 $183.60 $187.17 $180.57 1,493,239
2019-04-24 $183.62 $188.89 $181.93 $185.04 $178.52 2,735,884
2019-04-23 $183.00 $187.33 $182.02 $186.96 $180.37 2,931,543
2019-04-22 $180.29 $183.69 $179.45 $182.16 $175.74 1,896,425
2019-04-18 $180.08 $180.83 $174.84 $180.26 $173.91 3,396,733
2019-04-17 $189.42 $189.50 $180.00 $180.24 $173.89 3,369,540
2019-04-16 $194.72 $194.87 $187.89 $189.04 $182.38 1,683,602
2019-04-15 $193.13 $193.90 $192.40 $193.42 $186.60 1,445,574
2019-04-12 $196.22 $196.37 $192.52 $192.67 $185.88 1,457,745
2019-04-11 $196.26 $196.26 $194.70 $195.33 $188.45 667,172
2019-04-10 $195.65 $197.83 $194.83 $196.14 $189.23 774,545
2019-04-09 $195.07 $196.69 $194.51 $195.97 $189.06 701,925
2019-04-08 $195.43 $196.04 $192.79 $195.74 $188.84 1,162,140
2019-04-05 $194.30 $196.00 $193.78 $195.24 $188.36 640,145
2019-04-04 $195.19 $195.45 $193.32 $193.71 $186.88 729,266
2019-04-03 $196.27 $196.88 $194.09 $194.84 $187.97 1,154,670
2019-04-02 $196.00 $196.42 $194.83 $195.17 $188.29 919,683
2019-04-01 $199.25 $199.85 $195.46 $196.10 $189.19 1,625,942
2019-03-29 $197.01 $197.87 $195.86 $197.52 $190.56 1,023,774
2019-03-28 $196.21 $196.43 $194.36 $196.12 $189.21 555,169
2019-03-27 $195.90 $196.78 $193.57 $196.20 $188.78 917,377
2019-03-26 $196.76 $197.32 $195.36 $196.08 $188.67 800,589
2019-03-25 $194.73 $195.40 $193.32 $195.17 $187.79 916,094
2019-03-22 $197.13 $197.71 $194.40 $194.44 $187.09 932,722
2019-03-21 $196.06 $198.71 $196.06 $198.00 $190.52 897,176
2019-03-20 $196.13 $198.75 $195.39 $197.14 $189.69 1,265,201
2019-03-19 $194.88 $196.27 $193.28 $196.12 $188.71 1,212,562
2019-03-18 $194.61 $194.61 $192.50 $193.58 $186.26 1,801,072
2019-03-15 $193.07 $194.80 $192.91 $194.04 $186.71 1,734,335
2019-03-14 $192.84 $193.35 $191.12 $193.35 $186.04 998,374
2019-03-13 $191.50 $192.95 $191.05 $191.84 $184.59 842,829
2019-03-12 $189.78 $191.23 $189.33 $190.80 $183.59 891,435
2019-03-11 $188.39 $189.46 $187.26 $189.22 $182.07 819,745
2019-03-08 $186.11 $187.34 $184.50 $187.23 $180.15 968,816
2019-03-07 $188.33 $188.96 $186.58 $187.06 $179.99 1,168,694
2019-03-06 $190.01 $190.33 $187.47 $188.34 $181.22 764,379
2019-03-05 $190.56 $190.67 $188.70 $189.93 $182.75 828,609
2019-03-04 $192.63 $193.00 $187.45 $190.67 $183.46 1,111,492
2019-03-01 $189.62 $191.84 $189.09 $191.58 $184.34 1,344,179
2019-02-28 $186.48 $189.57 $186.07 $188.51 $181.38 1,358,453
2019-02-27 $184.33 $187.56 $184.33 $186.77 $179.71 1,140,439
2019-02-26 $187.32 $187.32 $184.18 $185.24 $178.24 2,152,791
2019-02-25 $189.14 $189.69 $186.23 $187.48 $180.39 1,868,977
2019-02-22 $187.85 $188.79 $187.42 $188.67 $181.54 813,101
2019-02-21 $186.94 $188.27 $186.54 $187.58 $180.49 1,010,536
2019-02-20 $186.24 $188.09 $186.11 $187.64 $180.55 1,157,260
2019-02-19 $186.84 $187.40 $185.73 $186.11 $179.08 1,356,942
2019-02-15 $187.40 $187.69 $186.33 $186.83 $179.77 1,802,792
2019-02-14 $185.00 $186.75 $184.36 $185.54 $178.53 866,866
2019-02-13 $185.90 $186.17 $183.42 $185.29 $178.29 1,256,967
2019-02-12 $184.86 $185.81 $183.12 $185.66 $178.64 1,372,195
2019-02-11 $183.61 $183.96 $182.55 $183.53 $176.59 1,480,372
2019-02-08 $179.62 $182.69 $179.56 $182.66 $175.76 1,317,717
2019-02-07 $179.24 $180.81 $179.05 $180.75 $173.92 1,351,867
2019-02-06 $179.14 $180.80 $178.50 $180.70 $173.87 950,225
2019-02-05 $177.90 $179.85 $177.48 $179.35 $172.57 1,261,782
2019-02-04 $176.98 $177.72 $175.74 $177.14 $170.44 1,376,818
2019-02-01 $177.89 $178.99 $176.47 $177.31 $170.61 1,546,844
2019-01-31 $178.34 $179.48 $176.85 $177.57 $170.86 2,909,618
2019-01-30 $176.01 $181.18 $174.79 $179.39 $172.61 5,426,212
2019-01-29 $162.13 $163.43 $160.79 $161.07 $154.98 1,823,085
2019-01-28 $164.72 $165.21 $161.89 $162.00 $155.88 1,927,266
2019-01-25 $168.08 $168.12 $165.44 $165.76 $159.49 1,467,200
2019-01-24 $166.08 $167.45 $165.37 $167.30 $160.98 1,209,895
2019-01-23 $165.98 $167.35 $164.34 $165.78 $159.51 1,177,013
2019-01-22 $166.86 $167.72 $164.52 $165.88 $159.61 2,400,559
2019-01-18 $165.75 $168.19 $164.82 $167.55 $161.22 2,021,972
2019-01-17 $162.75 $164.91 $162.73 $164.41 $158.20 1,164,182
2019-01-16 $161.84 $164.34 $161.52 $163.40 $157.22 1,792,609
2019-01-15 $157.52 $162.22 $157.43 $162.14 $156.01 1,700,682
2019-01-14 $158.23 $159.41 $157.55 $157.66 $151.70 1,327,213
2019-01-11 $160.06 $160.62 $158.90 $159.49 $153.46 1,116,072
2019-01-10 $159.01 $161.45 $158.21 $161.34 $155.24 1,015,672
2019-01-09 $160.03 $161.88 $159.43 $159.80 $153.76 1,216,154
2019-01-08 $158.05 $159.47 $156.54 $158.90 $152.89 1,499,782
2019-01-07 $156.78 $159.68 $156.35 $157.00 $151.07 1,617,581
2019-01-04 $154.24 $158.86 $154.24 $157.06 $151.12 1,785,159
2019-01-03 $155.02 $155.78 $151.63 $152.46 $146.70 2,320,100
2019-01-02 $155.87 $157.72 $153.43 $154.50 $148.66 1,749,957
2018-12-31 $155.30 $158.05 $155.28 $156.75 $150.83 1,186,182
2018-12-28 $155.00 $156.62 $153.61 $154.80 $148.95 1,245,856
2018-12-27 $149.28 $154.60 $148.01 $154.60 $148.26 1,623,460
2018-12-26 $145.47 $150.83 $144.75 $150.83 $144.64 1,937,913
2018-12-24 $150.04 $150.58 $144.95 $145.00 $139.05 998,290
2018-12-21 $153.79 $156.65 $150.63 $150.73 $144.55 2,747,269
2018-12-20 $157.16 $157.91 $152.63 $153.79 $147.48 1,778,457
2018-12-19 $161.81 $162.35 $156.00 $158.00 $151.52 1,276,402
2018-12-18 $163.55 $163.55 $159.81 $161.48 $154.86 1,394,040
2018-12-17 $165.53 $165.53 $159.15 $160.11 $153.54 2,355,125
2018-12-14 $171.89 $171.99 $165.95 $166.56 $159.73 1,463,521
2018-12-13 $173.26 $174.85 $172.26 $172.86 $165.77 904,715
2018-12-12 $172.67 $174.92 $171.75 $172.61 $165.53 1,476,972
2018-12-11 $172.78 $174.17 $171.28 $171.66 $164.62 1,385,590
2018-12-10 $169.44 $171.87 $167.01 $171.22 $164.20 1,106,023
2018-12-07 $172.02 $172.26 $167.69 $168.85 $161.92 1,268,355
2018-12-06 $170.42 $172.44 $167.15 $172.44 $165.37 1,594,858
2018-12-04 $173.80 $175.24 $171.75 $172.25 $165.18 1,703,233
2018-12-03 $175.65 $176.00 $172.87 $173.89 $166.76 1,880,540
2018-11-30 $171.36 $175.51 $171.16 $175.46 $168.26 2,590,258
2018-11-29 $170.80 $172.84 $170.22 $170.91 $163.90 1,530,887
2018-11-28 $167.20 $171.87 $167.08 $171.68 $164.64 1,364,730
2018-11-27 $165.54 $167.16 $164.53 $167.07 $160.22 1,001,458
2018-11-26 $165.07 $166.34 $163.81 $165.91 $159.10 1,631,706
2018-11-23 $163.77 $166.07 $163.77 $164.80 $158.04 570,289
2018-11-21 $165.97 $166.96 $162.86 $164.34 $157.60 1,294,924
2018-11-20 $166.71 $167.65 $165.25 $165.95 $159.14 1,474,327
2018-11-19 $171.98 $171.98 $166.30 $167.72 $160.84 962,363
2018-11-16 $167.87 $172.52 $167.81 $172.16 $165.10 1,747,776
2018-11-15 $164.94 $168.74 $162.29 $168.72 $161.80 1,187,330
2018-11-14 $168.45 $168.79 $165.10 $166.00 $159.19 1,376,895
2018-11-13 $170.12 $171.05 $167.04 $167.82 $160.94 1,173,461
2018-11-12 $171.38 $172.73 $168.95 $170.01 $163.04 1,254,498
2018-11-09 $171.00 $173.26 $170.02 $171.25 $164.23 1,423,441
2018-11-08 $169.59 $171.46 $169.01 $171.29 $164.26 855,153
2018-11-07 $168.09 $169.85 $167.38 $169.75 $162.79 1,262,024
2018-11-06 $165.84 $166.87 $165.21 $166.73 $159.89 990,704
2018-11-05 $165.93 $167.15 $165.27 $166.33 $159.51 974,739
2018-11-02 $167.47 $168.46 $163.67 $165.37 $158.59 1,100,630
2018-11-01 $163.12 $167.46 $162.83 $166.57 $159.74 1,741,579
2018-10-31 $163.53 $164.08 $161.77 $162.22 $155.57 1,597,399
2018-10-30 $162.19 $164.50 $160.13 $162.04 $155.39 1,356,310
2018-10-29 $162.64 $164.01 $159.71 $161.75 $155.12 1,661,733
2018-10-26 $164.00 $164.00 $156.67 $160.38 $153.80 3,169,861
2018-10-25 $164.42 $166.31 $162.38 $165.27 $158.49 2,079,959
2018-10-24 $166.35 $168.53 $163.00 $163.20 $156.51 1,841,705
2018-10-23 $165.90 $167.69 $164.06 $166.63 $159.80 1,460,484
2018-10-22 $169.26 $169.54 $166.94 $167.76 $160.88 1,920,225
2018-10-19 $173.34 $173.34 $168.58 $168.94 $162.01 1,707,470
2018-10-18 $176.42 $176.50 $171.43 $173.10 $166.00 1,203,597
2018-10-17 $174.32 $176.48 $173.53 $176.23 $169.00 1,108,694
2018-10-16 $171.16 $175.50 $171.12 $175.10 $167.92 1,359,714
2018-10-15 $170.66 $171.35 $169.02 $169.41 $162.46 790,700
2018-10-12 $171.06 $172.53 $168.89 $171.04 $164.02 1,161,542
2018-10-11 $170.54 $171.71 $167.18 $168.72 $161.80 1,354,189
2018-10-10 $176.00 $176.70 $170.80 $171.15 $164.13 2,092,681
2018-10-09 $175.06 $176.64 $174.15 $176.08 $168.86 1,020,151
2018-10-08 $174.16 $176.74 $173.24 $175.00 $167.82 1,483,044
2018-10-05 $174.02 $174.50 $172.60 $174.09 $166.95 1,161,183
2018-10-04 $174.85 $174.99 $172.53 $173.57 $166.45 1,226,324
2018-10-03 $177.35 $177.75 $174.76 $175.31 $168.12 1,124,479
2018-10-02 $178.62 $178.62 $176.07 $177.38 $170.10 1,126,848
2018-10-01 $178.25 $178.90 $177.71 $178.65 $171.32 1,293,873
2018-09-28 $175.00 $177.76 $175.00 $177.68 $170.39 1,368,672
2018-09-27 $175.76 $175.76 $174.67 $175.04 $167.86 1,006,882
2018-09-26 $175.89 $177.09 $174.99 $175.78 $168.12 1,216,600
2018-09-25 $176.26 $176.75 $175.53 $175.77 $168.11 603,767
2018-09-24 $173.94 $176.57 $173.94 $176.08 $168.41 1,227,254
2018-09-21 $173.51 $174.96 $173.51 $174.50 $166.89 3,222,817
2018-09-20 $174.00 $174.10 $172.45 $173.49 $165.93 1,346,909
2018-09-19 $173.97 $174.01 $172.45 $173.53 $165.97 1,512,399
2018-09-18 $169.75 $174.16 $169.30 $174.10 $166.51 1,485,149
2018-09-17 $171.22 $171.22 $169.16 $169.88 $162.48 1,443,542
2018-09-14 $173.49 $173.62 $170.04 $170.50 $163.07 1,349,567
2018-09-13 $172.28 $173.78 $171.81 $173.07 $165.53 2,388,602
2018-09-12 $171.59 $173.49 $171.09 $173.29 $165.74 1,087,316
2018-09-11 $170.22 $172.65 $169.73 $171.76 $164.27 1,180,288
2018-09-10 $170.42 $171.79 $170.18 $170.39 $162.96 1,070,779
2018-09-07 $170.52 $170.78 $169.50 $169.75 $162.35 1,144,515
2018-09-06 $168.04 $171.68 $167.32 $171.25 $163.79 1,290,255
2018-09-05 $167.82 $168.48 $166.07 $168.04 $160.72 868,865
2018-09-04 $169.50 $169.92 $168.27 $168.60 $161.25 754,969
2018-08-31 $168.48 $169.73 $167.35 $169.43 $162.05 1,408,387
2018-08-30 $170.56 $170.75 $168.60 $169.02 $161.65 1,275,985
2018-08-29 $170.25 $171.96 $169.83 $171.27 $163.80 774,227
2018-08-28 $170.76 $171.18 $169.50 $169.89 $162.49 732,777
2018-08-27 $170.69 $170.95 $169.48 $170.48 $163.05 836,253
2018-08-24 $169.40 $170.28 $169.27 $169.98 $162.57 616,787
2018-08-23 $169.73 $170.15 $168.86 $169.40 $162.02 668,426
2018-08-22 $167.76 $169.79 $167.69 $169.55 $162.16 765,980
2018-08-21 $169.34 $169.70 $168.05 $168.30 $160.96 823,104
2018-08-20 $170.31 $170.63 $168.63 $168.90 $161.54 950,337
2018-08-17 $168.60 $170.21 $167.63 $169.98 $162.57 1,315,536
2018-08-16 $168.00 $169.75 $167.85 $168.69 $161.34 1,160,221
2018-08-15 $165.83 $167.03 $164.75 $166.78 $159.51 677,237
2018-08-14 $166.09 $167.31 $165.42 $166.21 $158.97 973,071
2018-08-13 $166.05 $167.62 $165.85 $166.11 $158.87 759,812
2018-08-10 $166.42 $167.14 $165.38 $165.88 $158.65 764,323
2018-08-09 $166.59 $168.18 $166.15 $167.01 $159.73 805,409
2018-08-08 $165.50 $166.57 $164.67 $166.16 $158.92 903,315
2018-08-07 $166.13 $166.60 $164.44 $165.18 $157.98 1,127,183
2018-08-06 $165.21 $166.35 $164.30 $166.13 $158.89 1,232,415
2018-08-03 $167.02 $167.02 $164.71 $165.30 $158.10 1,068,033
2018-08-02 $164.56 $166.61 $164.33 $166.45 $159.20 1,413,455
2018-08-01 $163.38 $165.53 $163.38 $165.00 $157.81 1,980,455
2018-07-31 $165.84 $166.47 $163.16 $163.25 $156.13 2,550,113
2018-07-30 $168.74 $168.75 $164.67 $164.99 $157.80 1,802,080
2018-07-27 $171.46 $171.96 $167.41 $169.04 $161.67 1,176,638
2018-07-26 $170.24 $171.94 $169.00 $171.39 $163.92 1,562,689
2018-07-25 $168.50 $170.74 $166.07 $169.98 $162.57 2,777,118
2018-07-24 $175.40 $175.86 $172.86 $172.92 $165.38 1,286,977
2018-07-23 $173.81 $174.88 $172.81 $174.68 $167.07 950,253
2018-07-20 $172.42 $175.24 $172.42 $174.30 $166.70 889,880
2018-07-19 $173.22 $173.71 $172.23 $172.86 $165.33 1,023,379
2018-07-18 $176.09 $177.37 $173.60 $173.74 $166.17 933,005
2018-07-17 $173.66 $176.63 $173.46 $176.11 $168.43 944,360
2018-07-16 $174.18 $174.24 $172.88 $173.42 $165.86 792,344
2018-07-13 $174.52 $174.66 $173.67 $174.30 $166.70 536,676
2018-07-12 $174.28 $174.71 $173.06 $174.33 $166.73 620,162
2018-07-11 $173.52 $174.63 $172.81 $173.42 $165.86 634,811
2018-07-10 $174.18 $174.87 $173.80 $174.38 $166.78 656,824
2018-07-09 $173.43 $174.52 $172.48 $173.61 $166.04 556,799
2018-07-06 $171.88 $173.66 $170.98 $173.11 $165.56 854,973
2018-07-05 $171.02 $171.65 $169.53 $171.33 $163.86 750,895
2018-07-03 $169.96 $170.75 $169.23 $169.79 $162.39 436,859
2018-07-02 $167.56 $170.04 $166.69 $169.96 $162.55 1,078,550
2018-06-29 $169.74 $171.07 $168.78 $168.86 $161.50 1,037,794
2018-06-28 $168.58 $169.52 $167.55 $168.97 $161.61 1,430,331
2018-06-27 $171.72 $172.89 $168.98 $169.16 $161.34 1,589,096
2018-06-26 $170.36 $172.74 $170.05 $172.25 $164.29 1,213,557
2018-06-25 $171.19 $171.67 $168.65 $170.28 $162.41 1,223,478
2018-06-22 $170.41 $173.68 $170.00 $172.00 $164.05 1,625,437
2018-06-21 $169.69 $170.16 $168.12 $169.81 $161.96 1,471,472
2018-06-20 $170.26 $171.07 $169.47 $169.54 $161.70 1,498,735
2018-06-19 $169.10 $170.12 $168.46 $169.73 $161.88 1,477,145
2018-06-18 $167.22 $170.71 $166.97 $170.25 $162.38 1,856,518
2018-06-15 $169.24 $169.95 $167.74 $168.38 $160.59 3,369,465
2018-06-14 $168.30 $169.60 $167.50 $168.75 $160.95 2,150,459
2018-06-13 $173.23 $173.31 $166.00 $166.60 $158.90 6,769,397
2018-06-12 $169.39 $169.39 $162.29 $162.54 $155.02 7,037,544
2018-06-11 $178.97 $179.60 $169.10 $169.78 $161.93 4,439,193
2018-06-08 $178.20 $179.15 $177.21 $178.95 $170.68 962,078
2018-06-07 $179.84 $179.84 $176.88 $178.15 $169.91 833,665
2018-06-06 $177.43 $179.84 $176.38 $179.78 $171.47 922,095
2018-06-05 $177.43 $177.70 $176.02 $177.22 $169.03 1,106,698
2018-06-04 $175.73 $177.00 $174.31 $176.37 $168.21 827,394
2018-06-01 $175.19 $175.94 $174.03 $175.46 $167.35 714,232
2018-05-31 $175.50 $176.09 $173.92 $174.02 $165.97 978,760
2018-05-30 $173.11 $175.99 $173.06 $175.07 $166.97 734,413
2018-05-29 $172.61 $173.71 $171.24 $172.34 $164.37 1,056,259
2018-05-25 $174.81 $175.51 $173.39 $173.78 $165.74 943,906
2018-05-24 $175.03 $176.76 $174.26 $175.04 $166.95 1,030,870
2018-05-23 $172.35 $175.52 $172.30 $175.42 $167.31 950,262
2018-05-22 $173.86 $174.10 $172.76 $172.90 $164.91 671,875
2018-05-21 $173.85 $174.44 $172.54 $173.74 $165.71 731,549
2018-05-18 $170.98 $173.47 $170.98 $172.81 $164.82 1,043,288
2018-05-17 $171.43 $171.99 $170.19 $171.26 $163.34 759,256
2018-05-16 $168.50 $172.73 $167.92 $171.76 $163.82 1,576,936
2018-05-15 $167.92 $168.71 $167.28 $168.22 $160.44 1,103,815
2018-05-14 $169.52 $169.84 $168.27 $169.15 $161.33 1,359,122
2018-05-11 $168.80 $169.89 $168.72 $169.48 $161.64 611,503
2018-05-10 $167.73 $169.39 $167.05 $168.97 $161.16 657,011
2018-05-09 $167.16 $168.06 $165.01 $167.39 $159.65 989,789
2018-05-08 $166.97 $167.35 $165.46 $166.62 $158.92 1,202,795
2018-05-07 $168.30 $169.32 $166.99 $167.48 $159.74 1,338,215
2018-05-04 $165.89 $168.36 $164.29 $168.00 $160.23 904,135
2018-05-03 $166.58 $167.39 $163.91 $166.81 $159.10 1,176,840
2018-05-02 $168.26 $168.80 $166.51 $167.03 $159.31 1,347,070
2018-05-01 $169.32 $169.97 $167.51 $168.94 $161.13 1,712,766
2018-04-30 $171.63 $172.99 $169.42 $169.42 $161.59 2,067,343
2018-04-27 $170.22 $171.35 $166.50 $170.67 $162.78 1,830,433
2018-04-26 $165.96 $168.36 $164.78 $168.11 $160.34 1,254,050
2018-04-25 $163.99 $165.68 $162.59 $165.38 $157.73 1,004,599
2018-04-24 $167.10 $167.67 $163.40 $164.71 $157.09 1,279,666
2018-04-23 $164.82 $167.78 $164.67 $166.78 $159.07 1,715,235
2018-04-20 $163.84 $165.20 $163.36 $164.25 $156.66 2,041,696
2018-04-19 $164.20 $164.66 $162.47 $163.55 $155.99 1,196,989
2018-04-18 $163.89 $165.32 $163.19 $164.71 $157.09 1,425,544
2018-04-17 $162.93 $164.15 $160.92 $163.65 $156.08 1,091,225
2018-04-16 $160.30 $162.63 $159.60 $162.06 $154.57 1,097,669
2018-04-13 $159.83 $160.08 $157.36 $158.35 $151.03 818,912
2018-04-12 $159.12 $159.84 $158.06 $158.56 $151.23 1,043,116
2018-04-11 $158.73 $159.85 $157.40 $157.85 $150.55 942,605
2018-04-10 $158.56 $161.15 $158.24 $160.38 $152.96 1,224,623
2018-04-09 $156.44 $159.08 $155.59 $157.05 $149.79 1,134,918
2018-04-06 $159.19 $159.88 $153.76 $155.17 $148.00 929,540
2018-04-05 $160.01 $161.05 $158.73 $160.07 $152.67 773,500
2018-04-04 $156.50 $159.40 $156.16 $158.83 $151.49 1,021,999
2018-04-03 $156.54 $159.19 $155.12 $159.09 $151.73 1,449,933
2018-04-02 $160.92 $161.36 $154.51 $156.25 $149.03 1,239,441
2018-03-29 $158.94 $162.36 $158.28 $160.92 $153.48 1,583,893
2018-03-28 $158.45 $159.51 $157.32 $157.97 $150.67 822,099
2018-03-27 $160.95 $161.99 $157.58 $158.54 $150.76 948,255
2018-03-26 $159.74 $160.40 $158.01 $160.40 $152.53 1,331,937
2018-03-23 $160.49 $161.25 $157.44 $157.57 $149.84 1,192,534
2018-03-22 $163.60 $164.04 $160.53 $160.81 $152.92 943,733
2018-03-21 $166.82 $166.97 $164.56 $164.73 $156.65 850,366
2018-03-20 $166.56 $167.37 $165.37 $166.51 $158.34 847,164
2018-03-19 $167.24 $167.75 $164.64 $166.03 $157.88 1,153,308
2018-03-16 $166.54 $168.30 $165.92 $167.51 $159.29 1,975,923
2018-03-15 $166.84 $167.03 $165.83 $166.45 $158.28 877,349
2018-03-14 $167.75 $168.38 $165.84 $166.38 $158.22 734,260
2018-03-13 $168.92 $168.92 $166.66 $167.11 $158.91 1,290,072
2018-03-12 $166.31 $168.41 $165.82 $167.89 $159.65 1,569,750
2018-03-09 $164.36 $167.62 $163.84 $166.41 $158.24 1,676,242
2018-03-08 $163.44 $164.62 $162.66 $163.35 $155.33 1,206,268
2018-03-07 $161.24 $163.65 $161.11 $162.99 $154.99 1,096,537
2018-03-06 $163.25 $163.41 $161.74 $162.73 $154.75 878,450
2018-03-05 $160.00 $163.21 $159.88 $162.54 $154.56 903,004
2018-03-02 $158.30 $161.23 $158.30 $160.80 $152.91 1,108,078
2018-03-01 $161.82 $162.09 $158.21 $159.29 $151.47 1,352,385
2018-02-28 $165.17 $165.87 $162.10 $162.16 $154.20 1,347,465
2018-02-27 $166.09 $166.76 $164.12 $164.12 $156.07 1,199,322
2018-02-26 $163.15 $165.98 $162.95 $165.77 $157.64 1,769,131
2018-02-23 $159.64 $161.75 $158.89 $161.70 $153.77 953,249
2018-02-22 $158.84 $160.53 $158.18 $158.96 $151.16 807,652
2018-02-21 $158.79 $160.71 $157.77 $157.88 $150.13 1,421,710
2018-02-20 $159.14 $159.92 $157.77 $158.74 $150.95 1,105,131
2018-02-16 $158.23 $161.31 $158.18 $159.87 $152.03 1,064,552
2018-02-15 $157.41 $158.59 $156.13 $158.54 $150.76 1,149,466
2018-02-14 $153.70 $156.78 $153.33 $156.24 $148.57 1,790,634
2018-02-13 $152.61 $155.01 $152.30 $154.56 $146.98 915,293
2018-02-12 $152.50 $154.77 $152.02 $153.66 $146.12 1,566,150
2018-02-09 $149.27 $152.48 $146.80 $151.22 $143.80 1,544,943
2018-02-08 $153.67 $154.36 $147.92 $148.01 $140.75 1,625,777
2018-02-07 $153.60 $156.76 $153.27 $153.67 $146.13 1,604,138
2018-02-06 $150.71 $155.43 $150.33 $154.14 $146.58 2,726,058
2018-02-05 $161.45 $162.67 $152.01 $154.40 $146.82 2,520,390
2018-02-02 $163.81 $164.54 $162.04 $162.25 $154.29 1,235,589
2018-02-01 $163.85 $165.27 $163.29 $164.78 $156.69 1,495,465
2018-01-31 $168.11 $168.11 $163.45 $164.38 $156.31 2,826,675
2018-01-30 $167.48 $168.64 $166.31 $168.45 $160.18 2,150,385
2018-01-29 $168.78 $170.00 $168.30 $168.75 $160.47 1,520,691
2018-01-26 $165.65 $169.01 $165.29 $168.91 $160.62 1,276,446
2018-01-25 $165.16 $165.71 $164.23 $165.55 $157.43 1,009,505
2018-01-24 $162.84 $164.98 $162.63 $164.49 $156.42 1,320,674
2018-01-23 $162.58 $163.65 $161.74 $161.94 $153.99 1,063,982
2018-01-22 $161.30 $162.66 $160.63 $162.52 $154.55 1,301,196
2018-01-19 $161.02 $161.84 $160.30 $161.28 $153.37 1,181,670
2018-01-18 $160.09 $160.82 $159.94 $160.28 $152.42 1,297,275
2018-01-17 $160.00 $160.46 $159.05 $160.27 $152.41 1,287,901
2018-01-16 $159.36 $160.90 $158.85 $159.47 $151.65 1,353,279
2018-01-12 $159.00 $161.75 $158.03 $158.23 $150.47 1,121,311
2018-01-11 $159.57 $160.26 $157.85 $158.60 $150.82 1,125,207
2018-01-10 $160.40 $160.90 $157.71 $159.54 $151.71 1,241,842
2018-01-09 $163.54 $164.20 $159.26 $160.78 $152.89 1,815,735
2018-01-08 $160.68 $163.74 $160.45 $163.26 $155.25 1,231,258
2018-01-05 $159.44 $161.32 $159.01 $161.06 $153.16 949,273
2018-01-04 $159.23 $159.82 $158.48 $158.74 $150.95 861,713
2018-01-03 $157.88 $160.32 $157.41 $158.79 $151.00 1,398,688
2018-01-02 $156.65 $158.40 $155.65 $157.90 $150.15 1,058,792
2017-12-29 $156.13 $156.26 $154.84 $154.84 $147.24 781,624
2017-12-28 $155.33 $156.25 $154.98 $155.62 $147.98 654,483
2017-12-27 $154.64 $155.86 $154.16 $155.62 $147.54 892,236
2017-12-26 $154.23 $155.14 $154.15 $154.21 $146.20 346,460
2017-12-22 $154.13 $154.45 $153.50 $154.14 $146.14 580,282
2017-12-21 $155.26 $155.41 $153.62 $154.10 $146.10 882,764
2017-12-20 $155.59 $156.33 $154.32 $154.78 $146.74 1,188,806
2017-12-19 $155.80 $156.53 $155.12 $155.26 $147.20 849,764
2017-12-18 $154.94 $156.00 $154.76 $155.49 $147.42 909,048
2017-12-15 $152.61 $154.55 $152.02 $154.25 $146.24 2,087,497
2017-12-14 $153.21 $153.65 $151.22 $151.34 $143.48 1,405,409
2017-12-13 $153.77 $154.20 $152.96 $153.31 $145.35 1,225,203
2017-12-12 $153.03 $154.32 $152.49 $153.67 $145.69 1,074,273
2017-12-11 $151.81 $152.73 $151.66 $152.71 $144.78 763,308
2017-12-08 $151.68 $152.45 $151.18 $151.93 $144.04 656,011
2017-12-07 $152.22 $153.47 $150.24 $151.15 $143.30 1,140,624
2017-12-06 $152.12 $152.41 $151.13 $151.76 $143.88 1,088,330
2017-12-05 $152.44 $153.85 $151.85 $152.03 $144.13 971,500
2017-12-04 $156.16 $156.47 $152.15 $152.36 $144.45 1,269,758
2017-12-01 $156.05 $156.47 $153.47 $155.87 $147.78 1,263,863
2017-11-30 $154.46 $156.89 $153.71 $156.00 $147.90 3,337,651
2017-11-29 $155.87 $155.88 $153.62 $154.10 $146.10 1,284,848
2017-11-28 $155.73 $155.92 $154.38 $155.78 $147.69 974,488
2017-11-27 $154.94 $155.22 $154.35 $155.12 $147.06 1,030,899
2017-11-24 $154.85 $155.15 $153.61 $154.67 $146.64 581,130
2017-11-22 $155.63 $155.88 $154.13 $154.79 $146.75 874,393
2017-11-21 $155.76 $156.11 $155.22 $155.73 $147.64 990,843
2017-11-20 $155.45 $155.50 $154.55 $154.75 $146.71 887,393
2017-11-17 $155.69 $156.59 $155.18 $155.40 $147.33 913,790
2017-11-16 $156.63 $157.58 $156.02 $156.48 $148.35 1,223,257
2017-11-15 $155.69 $156.84 $154.67 $154.80 $146.76 653,131
2017-11-14 $155.28 $156.55 $154.18 $155.95 $147.85 916,731
2017-11-13 $154.00 $156.12 $153.90 $155.75 $147.66 894,032
2017-11-10 $156.00 $156.00 $152.25 $154.48 $146.46 1,258,663
2017-11-09 $156.18 $157.07 $155.62 $156.62 $148.49 655,220
2017-11-08 $156.02 $156.79 $155.63 $156.46 $148.33 703,944
2017-11-07 $156.28 $156.43 $155.66 $156.22 $148.11 1,054,539
2017-11-06 $156.27 $156.74 $155.46 $155.65 $147.57 785,588
2017-11-03 $154.78 $156.22 $154.40 $156.18 $148.07 1,153,984
2017-11-02 $154.43 $155.68 $154.25 $155.02 $146.97 1,345,863
2017-11-01 $155.08 $155.24 $153.53 $154.43 $146.41 1,284,612
2017-10-31 $155.18 $156.55 $154.63 $154.87 $146.83 1,335,169
2017-10-30 $159.49 $159.67 $153.84 $155.37 $147.30 2,570,550
2017-10-27 $155.00 $160.62 $154.54 $159.74 $151.44 3,152,154
2017-10-26 $150.21 $150.68 $148.78 $148.82 $141.09 1,218,850
2017-10-25 $149.32 $150.56 $149.02 $150.17 $142.37 837,527
2017-10-24 $149.63 $149.85 $148.42 $149.69 $141.92 712,764
2017-10-23 $150.11 $151.88 $149.72 $149.92 $142.13 796,316
2017-10-20 $149.99 $150.51 $148.89 $150.49 $142.67 1,271,671
2017-10-19 $148.82 $149.33 $148.05 $149.32 $141.57 867,584
2017-10-18 $149.00 $150.00 $148.46 $148.64 $140.92 866,705
2017-10-17 $147.00 $148.97 $146.65 $148.79 $141.06 1,219,649
2017-10-16 $146.46 $147.58 $146.26 $147.29 $139.64 949,053
2017-10-13 $146.46 $146.78 $146.10 $146.69 $139.07 667,177
2017-10-12 $146.15 $146.86 $145.78 $146.56 $138.95 776,316
2017-10-11 $145.49 $146.60 $144.91 $146.41 $138.81 1,351,723
2017-10-10 $145.73 $146.55 $143.55 $144.69 $137.18 1,713,589
2017-10-09 $148.66 $149.06 $145.52 $145.93 $138.35 1,472,641
2017-10-06 $148.16 $149.23 $147.92 $149.00 $141.26 1,072,835
2017-10-05 $145.96 $148.35 $145.50 $148.31 $140.61 1,418,499
2017-10-04 $143.88 $146.42 $143.86 $145.97 $138.39 1,175,425
2017-10-03 $143.80 $144.47 $143.43 $143.63 $136.17 1,105,062
2017-10-02 $142.42 $143.61 $141.68 $143.51 $136.06 853,602
2017-09-29 $140.41 $142.08 $140.21 $142.02 $134.64 1,200,603
2017-09-28 $140.83 $141.00 $139.51 $140.22 $132.94 686,141
2017-09-27 $141.30 $141.50 $139.74 $140.97 $133.25 733,416
2017-09-26 $140.79 $141.52 $140.28 $141.08 $133.35 848,259
2017-09-25 $140.89 $141.33 $138.94 $140.14 $132.46 909,977
2017-09-22 $141.01 $141.19 $140.27 $140.89 $133.17 702,322
2017-09-21 $142.30 $142.64 $140.64 $140.67 $132.96 826,837
2017-09-20 $143.46 $143.71 $141.70 $142.71 $134.89 643,598
2017-09-19 $144.95 $144.95 $142.90 $143.04 $135.20 815,979
2017-09-18 $144.15 $144.83 $143.77 $144.53 $136.61 810,737
2017-09-15 $144.72 $145.04 $143.31 $143.88 $136.00 3,113,637
2017-09-14 $142.79 $144.93 $142.76 $144.49 $136.57 1,570,429
2017-09-13 $143.50 $144.16 $142.72 $143.03 $135.19 1,418,630
2017-09-12 $143.69 $143.82 $142.74 $143.53 $135.67 796,223
2017-09-11 $143.21 $143.69 $142.43 $143.69 $135.82 1,025,738
2017-09-08 $142.23 $143.07 $142.22 $142.50 $134.69 862,995
2017-09-07 $141.33 $142.56 $141.00 $142.22 $134.43 739,660
2017-09-06 $141.90 $141.91 $139.51 $141.12 $133.39 1,060,786
2017-09-05 $140.47 $142.26 $140.45 $141.61 $133.85 1,642,476
2017-09-01 $141.54 $141.79 $140.20 $141.09 $133.36 932,318
2017-08-31 $139.33 $141.59 $139.33 $141.37 $133.62 1,304,319
2017-08-30 $139.20 $139.76 $138.56 $139.33 $131.70 789,640
2017-08-29 $139.00 $139.57 $138.75 $139.41 $131.77 785,297
2017-08-28 $140.60 $140.60 $139.10 $139.57 $131.92 1,180,187
2017-08-25 $139.94 $140.34 $139.34 $139.88 $132.22 1,386,392
2017-08-24 $138.50 $138.99 $138.14 $138.77 $131.17 1,330,511
2017-08-23 $141.00 $141.43 $137.70 $138.36 $130.78 4,307,295
2017-08-22 $145.22 $146.69 $144.96 $145.51 $137.54 1,490,002
2017-08-21 $144.25 $145.27 $143.83 $145.13 $137.18 1,027,702
2017-08-18 $144.92 $145.44 $144.08 $144.29 $136.38 1,635,419
2017-08-17 $147.35 $147.43 $145.33 $145.36 $137.39 707,466
2017-08-16 $147.86 $148.04 $147.17 $147.41 $139.33 869,371
2017-08-15 $146.29 $147.83 $146.22 $147.44 $139.36 1,425,733
2017-08-14 $144.98 $146.28 $144.71 $146.00 $138.00 1,102,782
2017-08-11 $144.52 $144.80 $143.54 $144.18 $136.28 846,853
2017-08-10 $144.82 $145.08 $143.81 $143.91 $136.02 759,779
2017-08-09 $146.25 $146.25 $144.88 $145.18 $137.22 1,012,176
2017-08-08 $146.48 $146.73 $145.86 $146.14 $138.13 639,309
2017-08-07 $146.59 $146.76 $146.10 $146.73 $138.69 670,829
2017-08-04 $147.09 $147.09 $145.89 $146.53 $138.50 633,465
2017-08-03 $144.52 $146.42 $144.29 $146.37 $138.35 757,277
2017-08-02 $147.69 $147.90 $144.68 $145.14 $137.19 1,239,136
2017-08-01 $147.58 $148.84 $146.86 $147.87 $139.77 1,179,886
2017-07-31 $147.91 $147.91 $146.58 $147.10 $139.04 1,452,459
2017-07-28 $144.85 $147.91 $144.85 $147.80 $139.70 1,916,745
2017-07-27 $145.78 $145.99 $142.97 $144.05 $136.16 1,459,063
2017-07-26 $146.04 $146.24 $144.85 $145.75 $137.76 1,107,814
2017-07-25 $147.49 $147.49 $145.54 $146.06 $138.06 957,443
2017-07-24 $146.25 $147.03 $145.30 $146.84 $138.79 869,450
2017-07-21 $147.43 $148.15 $145.91 $146.19 $138.18 1,151,300
2017-07-20 $146.36 $147.78 $146.34 $147.40 $139.32 994,884
2017-07-19 $145.54 $146.45 $145.38 $146.22 $138.21 729,684
2017-07-18 $144.60 $145.57 $144.00 $145.37 $137.40 921,210
2017-07-17 $145.45 $145.78 $144.44 $144.81 $136.87 702,787
2017-07-14 $143.29 $145.99 $143.29 $145.40 $137.43 899,079
2017-07-13 $144.36 $144.43 $142.91 $143.20 $135.35 1,131,512
2017-07-12 $141.03 $145.10 $140.88 $144.36 $136.45 1,844,505
2017-07-11 $140.61 $141.06 $140.26 $140.50 $132.80 1,003,777
2017-07-10 $140.86 $141.22 $140.43 $140.56 $132.86 827,446
2017-07-07 $139.78 $141.21 $139.36 $141.12 $133.39 1,200,451
2017-07-06 $139.15 $139.46 $138.00 $139.27 $131.64 1,180,624
2017-07-05 $138.56 $139.98 $138.19 $139.74 $132.08 1,026,867
2017-07-03 $139.23 $139.43 $138.09 $138.22 $130.65 487,567
2017-06-30 $138.97 $139.71 $138.78 $138.78 $131.18 1,065,880
2017-06-29 $140.00 $140.21 $137.77 $138.81 $131.20 1,268,762
2017-06-28 $139.95 $140.19 $139.48 $139.80 $132.14 700,908
2017-06-27 $139.91 $140.55 $139.24 $139.59 $131.54 804,505
2017-06-26 $141.17 $141.72 $139.80 $139.91 $131.84 702,512
2017-06-23 $141.19 $141.99 $140.68 $141.12 $132.98 1,137,403
2017-06-22 $140.45 $141.40 $140.34 $141.22 $133.08 1,252,920
2017-06-21 $141.45 $141.98 $140.41 $140.80 $132.68 1,421,619
2017-06-20 $141.44 $142.32 $140.82 $140.98 $132.85 1,052,252
2017-06-19 $142.65 $143.17 $140.87 $141.38 $133.23 1,303,352
2017-06-16 $141.50 $142.36 $140.83 $142.24 $134.04 1,579,715
2017-06-15 $141.08 $141.47 $139.76 $141.23 $133.09 1,037,435
2017-06-14 $141.75 $142.66 $141.22 $141.89 $133.71 1,143,799
2017-06-13 $141.06 $141.81 $139.88 $141.18 $133.04 1,002,166
2017-06-12 $141.58 $141.77 $138.20 $140.62 $132.51 1,657,238
2017-06-09 $142.60 $143.00 $141.22 $141.87 $133.69 1,194,553
2017-06-08 $144.22 $144.62 $141.53 $142.43 $134.22 1,677,756
2017-06-07 $144.60 $145.01 $143.53 $144.44 $136.11 685,521
2017-06-06 $143.75 $144.66 $143.75 $144.05 $135.74 776,053
2017-06-05 $144.70 $144.79 $143.77 $144.22 $135.90 1,076,738
2017-06-02 $145.26 $145.62 $144.05 $144.48 $136.15 1,469,622
2017-06-01 $142.80 $144.70 $142.44 $144.70 $136.36 969,331
2017-05-31 $142.56 $143.20 $141.97 $142.96 $134.72 1,634,345
2017-05-30 $140.99 $142.05 $140.85 $141.98 $133.79 779,124
2017-05-26 $140.97 $141.59 $140.40 $141.27 $133.12 826,549
2017-05-25 $140.26 $141.21 $139.77 $140.85 $132.73 1,201,834
2017-05-24 $139.96 $140.34 $139.83 $139.99 $131.92 1,121,358
2017-05-23 $138.70 $140.30 $138.64 $139.90 $131.83 1,436,876
2017-05-22 $136.82 $139.21 $136.82 $138.64 $130.65 1,474,972
2017-05-19 $135.10 $136.83 $134.79 $136.81 $128.92 1,331,024
2017-05-18 $133.54 $135.63 $132.44 $134.84 $127.06 980,478
2017-05-17 $134.06 $134.99 $133.48 $133.54 $125.84 934,544
2017-05-16 $135.82 $136.69 $134.36 $134.77 $127.00 1,108,636
2017-05-15 $134.81 $136.16 $134.17 $136.03 $128.19 750,534
2017-05-12 $134.63 $135.11 $134.33 $134.82 $127.05 643,972
2017-05-11 $133.89 $135.08 $133.33 $134.84 $127.06 818,698
2017-05-10 $134.59 $134.66 $133.51 $134.04 $126.31 1,653,325
2017-05-09 $134.81 $135.46 $134.50 $134.87 $127.09 926,346
2017-05-08 $135.79 $136.00 $134.60 $134.85 $127.07 747,589
2017-05-05 $135.43 $136.00 $134.77 $135.96 $128.12 706,245
2017-05-04 $135.64 $135.65 $134.79 $134.98 $127.20 1,038,367
2017-05-03 $136.00 $136.27 $135.02 $135.71 $127.88 733,975
2017-05-02 $136.02 $136.79 $135.50 $136.17 $128.32 1,271,210
2017-05-01 $136.43 $136.71 $135.41 $135.77 $127.94 851,738
2017-04-28 $135.10 $136.47 $135.10 $136.37 $128.51 1,527,967
2017-04-27 $136.37 $136.60 $135.26 $135.37 $127.56 989,199
2017-04-26 $134.65 $136.41 $131.67 $136.19 $128.34 2,292,303
2017-04-25 $134.93 $136.04 $134.46 $135.59 $127.77 1,367,067
2017-04-24 $133.96 $134.79 $133.73 $134.45 $126.70 1,300,338
2017-04-21 $132.60 $133.43 $132.27 $132.94 $125.27 943,088
2017-04-20 $131.81 $133.03 $131.20 $132.76 $125.10 972,801
2017-04-19 $131.56 $132.27 $130.99 $131.82 $124.22 1,019,085
2017-04-18 $130.55 $131.16 $130.06 $130.91 $123.36 792,759
2017-04-17 $130.27 $131.20 $130.19 $130.97 $123.42 1,606,851
2017-04-13 $130.18 $130.66 $129.84 $129.93 $122.44 758,716
2017-04-12 $130.44 $130.85 $129.82 $130.41 $122.89 998,502
2017-04-11 $130.45 $131.18 $129.94 $130.59 $123.06 774,525
2017-04-10 $130.67 $131.33 $130.55 $130.73 $123.19 761,175
2017-04-07 $130.89 $131.33 $130.53 $130.84 $123.30 867,898
2017-04-06 $131.30 $131.30 $130.26 $130.84 $123.30 752,546
2017-04-05 $131.21 $132.26 $130.94 $131.18 $123.62 669,361
2017-04-04 $131.92 $132.13 $130.63 $131.41 $123.83 711,126
2017-04-03 $131.65 $132.42 $130.59 $131.93 $124.32 998,384
2017-03-31 $131.54 $132.20 $131.47 $131.65 $124.06 753,836
2017-03-30 $131.70 $132.51 $131.51 $131.95 $124.34 607,818
2017-03-29 $131.92 $132.24 $131.14 $131.90 $124.29 1,359,789
2017-03-28 $132.22 $132.89 $131.44 $132.70 $124.65 750,885
2017-03-27 $132.00 $132.62 $131.73 $132.49 $124.45 698,186
2017-03-24 $131.83 $133.16 $131.54 $132.51 $124.47 1,236,950
2017-03-23 $132.38 $132.77 $131.28 $131.59 $123.60 1,247,889
2017-03-22 $132.71 $133.24 $131.61 $132.45 $124.41 789,748
2017-03-21 $132.79 $133.59 $131.41 $132.38 $124.35 966,911
2017-03-20 $132.62 $132.91 $132.14 $132.59 $124.54 714,862
2017-03-17 $131.56 $133.02 $131.00 $132.66 $124.61 2,050,705
2017-03-16 $132.62 $132.62 $130.51 $131.50 $123.52 1,675,128
2017-03-15 $131.31 $132.99 $131.00 $132.83 $124.77 1,110,737
2017-03-14 $130.82 $131.35 $130.48 $130.97 $123.02 1,487,209
2017-03-13 $130.21 $131.46 $129.59 $131.38 $123.41 1,334,335
2017-03-10 $130.30 $130.69 $129.29 $130.00 $122.11 1,642,317
2017-03-09 $129.17 $130.15 $129.03 $129.81 $121.93 1,023,280
2017-03-08 $129.54 $129.87 $128.95 $129.34 $121.49 651,004
2017-03-07 $129.35 $129.81 $128.79 $129.14 $121.30 1,724,918
2017-03-06 $129.54 $130.16 $129.19 $129.69 $121.82 1,373,343
2017-03-03 $130.51 $130.85 $129.65 $130.20 $122.30 1,133,782
2017-03-02 $130.94 $131.31 $129.86 $130.79 $122.85 940,446
2017-03-01 $129.35 $131.36 $128.78 $131.05 $123.10 1,271,982
2017-02-28 $128.74 $129.20 $127.19 $128.56 $120.76 1,196,762
2017-02-27 $129.00 $129.66 $128.41 $128.58 $120.78 1,005,613
2017-02-24 $128.56 $129.30 $128.29 $129.27 $121.42 770,746
2017-02-23 $127.50 $128.72 $127.01 $128.67 $120.86 1,082,819
2017-02-22 $127.05 $127.96 $126.84 $127.29 $119.57 805,991
2017-02-21 $126.01 $127.79 $126.00 $127.16 $119.44 1,358,184
2017-02-17 $125.65 $126.37 $125.12 $126.34 $118.67 863,137
2017-02-16 $125.59 $125.77 $124.89 $125.75 $118.12 887,602
2017-02-15 $124.70 $125.98 $124.61 $125.76 $118.13 1,039,023
2017-02-14 $124.43 $125.51 $123.84 $125.26 $117.66 1,125,201
2017-02-13 $123.44 $124.76 $123.34 $124.33 $116.78 1,121,244
2017-02-10 $123.28 $123.71 $122.78 $123.31 $115.83 842,225
2017-02-09 $122.62 $123.58 $122.28 $123.32 $115.84 1,492,652
2017-02-08 $122.34 $122.95 $122.01 $122.41 $114.98 689,562
2017-02-07 $122.36 $122.84 $122.16 $122.51 $115.08 1,726,431
2017-02-06 $123.08 $123.29 $121.86 $122.33 $114.91 1,171,320
2017-02-03 $123.72 $124.25 $122.78 $123.36 $115.87 985,962
2017-02-02 $122.88 $123.47 $122.30 $123.39 $115.90 1,330,908
2017-02-01 $123.43 $123.82 $122.42 $123.12 $115.65 1,586,901
2017-01-31 $122.13 $123.59 $122.00 $123.53 $116.03 1,148,541
2017-01-30 $123.27 $123.27 $121.94 $122.51 $115.08 1,249,298
2017-01-27 $121.03 $123.67 $120.73 $123.29 $115.81 1,497,598
2017-01-26 $121.11 $121.11 $119.17 $120.83 $113.50 1,891,565
2017-01-25 $122.18 $124.95 $121.05 $121.11 $113.76 2,562,291
2017-01-24 $121.51 $122.36 $120.64 $121.50 $114.13 1,546,496
2017-01-23 $121.56 $122.29 $120.84 $121.41 $114.04 1,391,688
2017-01-20 $122.52 $123.08 $121.45 $121.75 $114.36 1,196,611
2017-01-19 $122.00 $122.62 $121.39 $122.13 $114.72 1,016,056
2017-01-18 $122.93 $123.09 $122.15 $122.40 $114.97 1,195,539
2017-01-17 $122.12 $122.99 $121.68 $122.55 $115.11 1,923,857
2017-01-13 $123.22 $124.00 $122.60 $122.92 $115.46 1,665,234
2017-01-12 $122.86 $123.37 $121.84 $123.26 $115.78 1,417,455
2017-01-11 $123.49 $127.23 $122.58 $123.66 $116.16 3,140,919
2017-01-10 $119.56 $122.72 $119.05 $121.90 $114.50 2,310,404
2017-01-09 $117.88 $119.65 $117.64 $119.02 $111.80 1,355,726
2017-01-06 $117.50 $118.38 $116.50 $117.75 $110.60 2,464,191
2017-01-05 $120.10 $120.40 $118.40 $118.78 $111.57 1,772,185
2017-01-04 $119.64 $120.65 $119.36 $120.10 $112.81 1,504,802
2017-01-03 $119.81 $119.86 $117.86 $119.43 $112.18 1,831,460
2016-12-30 $120.66 $120.86 $119.35 $119.81 $112.54 988,104
2016-12-29 $120.31 $121.09 $120.01 $120.52 $113.21 674,652
2016-12-28 $120.26 $120.99 $119.85 $119.88 $112.60 961,353
2016-12-27 $121.06 $121.50 $120.67 $120.85 $113.11 443,567
2016-12-23 $120.30 $121.10 $120.20 $120.76 $113.03 523,277
2016-12-22 $119.35 $120.76 $119.11 $120.48 $112.77 1,190,288
2016-12-21 $119.41 $119.93 $118.86 $119.40 $111.76 877,367
2016-12-20 $118.99 $119.94 $118.72 $119.51 $111.86 1,028,737
2016-12-19 $118.77 $119.16 $118.40 $118.81 $111.21 871,772
2016-12-16 $119.23 $119.36 $118.29 $118.75 $111.15 2,196,776
2016-12-15 $118.00 $119.02 $116.79 $118.82 $111.21 1,656,998
2016-12-14 $117.97 $118.38 $116.27 $116.73 $109.26 1,914,254
2016-12-13 $117.74 $118.59 $117.00 $117.63 $110.10 997,034
2016-12-12 $116.42 $118.18 $116.42 $117.58 $110.05 1,181,010
2016-12-09 $115.75 $116.84 $115.75 $116.50 $109.04 1,040,784
2016-12-08 $113.28 $115.70 $113.00 $115.51 $108.12 1,405,838
2016-12-07 $112.19 $113.71 $111.22 $113.67 $106.39 1,352,018
2016-12-06 $112.63 $113.17 $111.47 $112.59 $105.38 1,236,835
2016-12-05 $112.57 $112.69 $111.57 $112.01 $104.84 1,324,718
2016-12-02 $112.20 $113.11 $111.84 $112.08 $104.91 1,211,110
2016-12-01 $113.36 $114.07 $110.91 $111.75 $104.60 1,322,994
2016-11-30 $115.13 $115.55 $113.66 $113.66 $106.39 1,844,255
2016-11-29 $114.18 $117.91 $113.74 $115.41 $108.02 1,873,863
2016-11-28 $112.50 $113.46 $112.50 $112.95 $105.72 1,323,904
2016-11-25 $112.45 $113.10 $111.89 $112.84 $105.62 559,305
2016-11-23 $110.18 $111.85 $110.00 $111.75 $104.60 1,421,432
2016-11-22 $110.10 $111.05 $108.29 $110.70 $103.61 2,946,034
2016-11-21 $111.43 $112.56 $111.04 $111.47 $104.34 1,186,623
2016-11-18 $110.57 $111.51 $110.21 $111.44 $104.31 1,501,538
2016-11-17 $109.32 $111.33 $108.56 $110.65 $103.57 1,918,299
2016-11-16 $109.75 $110.06 $108.38 $109.39 $102.39 1,096,447
2016-11-15 $107.35 $110.70 $107.13 $109.74 $102.72 2,744,160
2016-11-14 $110.33 $110.79 $106.48 $106.68 $99.85 3,684,229
2016-11-11 $113.37 $113.98 $110.08 $110.36 $103.30 2,504,584
2016-11-10 $117.28 $117.28 $112.17 $114.03 $106.73 4,375,044
2016-11-09 $119.78 $121.62 $113.30 $116.24 $108.80 3,632,399
2016-11-08 $119.61 $121.84 $119.01 $120.85 $113.11 1,531,908
2016-11-07 $118.60 $120.40 $118.52 $119.68 $112.02 1,497,175
2016-11-04 $116.00 $117.50 $115.78 $117.15 $109.65 1,758,775
2016-11-03 $115.84 $116.35 $115.40 $115.65 $108.25 1,456,597
2016-11-02 $114.93 $116.76 $114.51 $115.50 $108.11 1,489,986
2016-11-01 $115.99 $116.63 $114.13 $114.79 $107.44 1,806,700
2016-10-31 $113.60 $115.59 $111.35 $115.35 $107.97 2,302,115
2016-10-28 $111.52 $117.96 $110.60 $114.27 $106.96 3,264,765
2016-10-27 $110.50 $110.62 $109.31 $109.72 $102.70 1,751,572
2016-10-26 $112.26 $112.47 $109.84 $109.89 $102.86 2,098,708
2016-10-25 $114.77 $114.82 $113.08 $113.19 $105.95 1,023,626
2016-10-24 $114.40 $115.20 $114.21 $114.73 $107.39 674,339
2016-10-21 $114.00 $114.23 $112.93 $113.71 $106.43 832,666
2016-10-20 $114.43 $114.87 $113.81 $114.55 $107.22 613,358
2016-10-19 $115.13 $115.20 $114.25 $114.33 $107.01 680,985
2016-10-18 $114.52 $115.09 $113.49 $114.81 $107.46 677,644
2016-10-17 $113.79 $113.85 $113.21 $113.57 $106.30 721,669
2016-10-14 $116.18 $116.18 $113.61 $113.65 $106.38 1,253,605
2016-10-13 $113.37 $113.90 $112.52 $113.58 $106.31 892,506
2016-10-12 $113.90 $114.48 $113.59 $113.92 $106.63 829,157
2016-10-11 $117.59 $117.68 $113.14 $113.73 $106.45 1,433,448
2016-10-10 $116.90 $118.09 $116.67 $117.85 $110.31 755,976
2016-10-07 $117.13 $117.37 $115.59 $116.31 $108.87 920,067
2016-10-06 $116.59 $117.14 $115.93 $116.65 $109.18 781,453
2016-10-05 $116.34 $116.97 $116.05 $116.66 $109.19 1,152,193
2016-10-04 $116.48 $116.92 $115.73 $116.26 $108.82 1,074,069
2016-10-03 $115.86 $116.54 $115.29 $116.45 $109.00 805,103
2016-09-30 $116.31 $116.91 $115.97 $116.41 $108.96 1,196,878
2016-09-29 $116.89 $117.22 $115.11 $115.70 $108.29 662,057
2016-09-28 $117.42 $117.55 $116.48 $117.31 $109.80 918,566
2016-09-27 $116.64 $117.80 $116.09 $117.80 $109.90 1,156,223
2016-09-26 $117.18 $117.48 $115.96 $116.21 $108.42 1,387,044
2016-09-23 $118.06 $118.20 $116.98 $117.76 $109.87 1,235,114
2016-09-22 $116.82 $118.90 $116.38 $118.44 $110.50 1,965,328
2016-09-21 $114.68 $116.56 $114.67 $116.44 $108.64 1,091,204
2016-09-20 $115.10 $115.29 $114.54 $114.60 $106.92 990,761
2016-09-19 $114.35 $115.58 $114.19 $114.42 $106.75 1,133,426
2016-09-16 $113.71 $114.42 $113.00 $114.32 $106.66 2,436,888
2016-09-15 $110.95 $114.12 $110.61 $113.50 $105.89 1,994,784
2016-09-14 $110.32 $111.24 $110.13 $111.01 $103.57 1,361,867
2016-09-13 $112.21 $112.66 $110.32 $110.52 $103.11 1,064,903
2016-09-12 $110.22 $112.86 $110.22 $112.70 $105.15 1,740,601
2016-09-09 $114.10 $114.13 $110.43 $110.54 $103.13 2,486,278
2016-09-08 $114.79 $115.58 $114.64 $114.87 $107.17 1,372,421
2016-09-07 $116.44 $116.80 $114.85 $115.17 $107.45 1,202,026
2016-09-06 $115.60 $116.89 $115.00 $116.89 $109.06 1,144,160
2016-09-02 $116.35 $116.35 $115.24 $115.60 $107.85 866,053
2016-09-01 $115.90 $115.90 $114.41 $115.23 $107.51 939,405
2016-08-31 $115.91 $116.38 $115.14 $115.66 $107.91 814,928
2016-08-30 $116.11 $116.69 $115.44 $115.94 $108.17 874,364
2016-08-29 $114.44 $116.39 $114.43 $116.28 $108.49 1,668,588
2016-08-26 $113.67 $115.08 $113.24 $114.44 $106.77 1,142,728
2016-08-25 $112.32 $113.72 $112.02 $113.31 $105.72 1,203,745
2016-08-24 $113.71 $113.85 $112.39 $112.62 $105.07 1,051,337
2016-08-23 $114.18 $114.61 $113.48 $113.61 $105.99 893,915
2016-08-22 $113.85 $114.40 $113.62 $114.14 $106.49 727,723
2016-08-19 $113.32 $113.80 $112.70 $113.77 $106.14 881,320
2016-08-18 $113.02 $113.88 $112.55 $113.75 $106.13 919,442
2016-08-17 $113.50 $113.64 $112.66 $113.15 $105.57 1,101,668
2016-08-16 $114.88 $114.91 $113.48 $113.48 $105.87 1,052,082
2016-08-15 $115.50 $115.80 $115.23 $115.23 $107.51 568,638
2016-08-12 $115.36 $115.57 $114.80 $115.57 $107.82 621,965
2016-08-11 $115.52 $116.05 $115.07 $115.53 $107.79 782,267
2016-08-10 $115.49 $115.59 $114.85 $115.53 $107.79 615,707
2016-08-09 $115.08 $115.91 $114.84 $115.45 $107.71 834,469
2016-08-08 $114.99 $115.07 $114.07 $114.82 $107.12 1,013,387
2016-08-05 $115.04 $115.33 $114.31 $114.90 $107.20 988,018
2016-08-04 $115.12 $115.33 $114.44 $114.85 $107.15 942,412
2016-08-03 $115.88 $115.97 $114.54 $114.82 $107.12 1,080,183
2016-08-02 $116.75 $116.87 $115.28 $115.70 $107.94 1,009,620
2016-08-01 $116.29 $117.65 $116.22 $117.02 $109.18 1,019,408
2016-07-29 $114.97 $116.62 $114.97 $116.28 $108.49 1,453,717
2016-07-28 $114.85 $116.16 $114.39 $114.96 $107.25 1,215,899
2016-07-27 $116.18 $116.36 $114.45 $114.83 $107.13 1,644,210
2016-07-26 $115.80 $116.68 $115.30 $116.44 $108.64 1,596,171
2016-07-25 $116.82 $117.45 $114.96 $115.93 $108.16 2,027,384
2016-07-22 $118.25 $118.94 $115.78 $117.03 $109.19 4,691,917
2016-07-21 $122.21 $122.63 $121.68 $122.56 $114.35 342,202
2016-07-20 $122.30 $122.65 $121.80 $122.36 $114.16 245,143
2016-07-19 $121.47 $122.43 $121.42 $121.76 $113.60 1,271,557
2016-07-18 $122.26 $123.00 $120.95 $121.62 $113.47 1,727,429
2016-07-15 $122.97 $123.55 $121.29 $122.08 $113.90 2,063,493
2016-07-14 $123.28 $123.41 $122.19 $122.30 $114.10 1,277,667
2016-07-13 $123.20 $123.37 $122.16 $122.51 $114.30 1,238,605
2016-07-12 $122.93 $123.21 $122.18 $122.82 $114.59 1,233,434
2016-07-11 $122.52 $123.10 $122.30 $122.65 $114.43 885,745
2016-07-08 $121.74 $122.40 $121.07 $122.29 $114.09 1,283,086
2016-07-07 $121.07 $121.60 $120.79 $121.03 $112.92 1,216,682
2016-07-06 $120.58 $121.42 $120.32 $121.09 $112.97 1,499,467
2016-07-05 $119.94 $121.60 $119.73 $121.21 $113.09 1,123,387
2016-07-01 $120.01 $120.51 $119.57 $120.41 $112.34 874,726
2016-06-30 $118.85 $119.83 $118.41 $119.83 $111.80 1,814,583
2016-06-29 $117.02 $118.87 $116.89 $118.81 $110.85 1,545,252
2016-06-28 $115.25 $116.17 $114.79 $115.96 $108.19 1,637,377
2016-06-27 $115.86 $116.49 $114.30 $114.78 $106.74 1,343,341
2016-06-24 $114.87 $117.92 $114.41 $116.59 $108.42 4,519,256
2016-06-23 $117.37 $118.65 $117.12 $118.38 $110.08 1,967,348
2016-06-22 $116.74 $117.27 $116.46 $116.62 $108.45 1,261,209
2016-06-21 $116.51 $116.92 $115.87 $116.46 $108.30 1,043,825
2016-06-20 $115.55 $116.99 $115.50 $116.09 $107.95 1,604,069
2016-06-17 $114.70 $115.16 $113.30 $114.38 $106.36 1,345,354
2016-06-16 $114.03 $114.84 $113.22 $114.62 $106.59 865,226
2016-06-15 $115.42 $115.78 $113.90 $114.34 $106.33 1,034,307
2016-06-14 $114.13 $115.42 $113.86 $115.42 $107.33 1,453,846
2016-06-13 $114.56 $115.54 $114.36 $114.44 $106.42 1,200,215
2016-06-10 $114.85 $115.02 $113.89 $114.56 $106.53 891,763
2016-06-09 $114.38 $115.90 $113.86 $115.33 $107.25 1,474,709
2016-06-08 $112.50 $114.31 $112.39 $114.29 $106.28 1,237,588
2016-06-07 $113.53 $113.60 $112.57 $112.59 $104.70 1,407,360
2016-06-06 $113.42 $114.11 $113.34 $113.53 $105.57 1,490,583
2016-06-03 $112.37 $113.62 $111.85 $113.56 $105.60 1,618,505
2016-06-02 $111.80 $112.67 $111.29 $112.66 $104.77 1,145,836
2016-06-01 $111.29 $111.83 $110.46 $111.66 $103.84 1,002,833
2016-05-31 $111.35 $111.95 $110.58 $111.16 $103.37 2,785,481
2016-05-27 $111.59 $112.10 $111.26 $111.77 $103.94 696,336
2016-05-26 $111.78 $112.39 $111.47 $111.58 $103.76 763,954
2016-05-25 $111.85 $112.44 $111.68 $111.87 $104.03 1,086,412
2016-05-24 $110.60 $111.87 $110.40 $111.67 $103.84 980,337
2016-05-23 $110.17 $110.60 $109.82 $110.27 $102.54 650,581
2016-05-20 $110.17 $110.75 $109.80 $110.25 $102.52 1,325,847
2016-05-19 $109.23 $109.61 $108.62 $109.49 $101.82 804,507
2016-05-18 $109.85 $110.67 $109.14 $109.86 $102.16 998,554
2016-05-17 $112.05 $112.42 $109.76 $110.14 $102.42 1,168,615
2016-05-16 $110.86 $112.69 $110.83 $112.35 $104.48 1,032,074
2016-05-13 $111.91 $112.01 $110.41 $110.91 $103.14 1,050,700
2016-05-12 $111.52 $112.31 $110.85 $111.82 $103.98 1,048,154
2016-05-11 $111.81 $112.37 $111.37 $111.48 $103.67 1,439,919
2016-05-10 $111.38 $111.91 $111.11 $111.75 $103.92 1,669,941
2016-05-09 $111.13 $112.23 $111.12 $111.32 $103.52 960,576
2016-05-06 $109.82 $111.21 $109.52 $111.21 $103.42 1,749,300
2016-05-05 $108.51 $110.15 $108.28 $110.12 $102.40 1,707,273
2016-05-04 $108.61 $109.14 $108.01 $108.59 $100.98 936,723
2016-05-03 $109.47 $109.77 $108.79 $109.17 $101.52 851,296
2016-05-02 $109.33 $110.22 $109.02 $109.94 $102.24 917,423
2016-04-29 $106.71 $109.46 $106.71 $109.01 $101.37 1,487,240
2016-04-28 $109.55 $110.49 $109.25 $109.56 $101.88 1,525,972
2016-04-27 $110.32 $111.00 $109.13 $110.04 $102.33 1,213,544
2016-04-26 $109.54 $110.11 $108.96 $109.51 $101.84 1,137,276
2016-04-25 $109.33 $109.62 $108.85 $109.49 $101.82 998,420
2016-04-22 $109.44 $110.06 $108.11 $109.40 $101.73 1,837,756
2016-04-21 $112.50 $113.85 $108.42 $109.31 $101.65 3,236,923
2016-04-20 $109.56 $111.25 $109.33 $110.73 $102.97 1,969,060
2016-04-19 $110.44 $110.98 $109.01 $109.73 $102.04 1,388,432
2016-04-18 $109.76 $110.52 $109.20 $110.39 $102.65 1,039,660
2016-04-15 $109.91 $110.09 $108.94 $109.80 $102.11 1,588,442
2016-04-14 $109.88 $110.41 $109.56 $110.10 $102.38 1,047,039
2016-04-13 $109.26 $109.93 $109.00 $109.62 $101.94 1,469,587
2016-04-12 $108.14 $109.46 $108.14 $109.45 $101.78 1,283,281
2016-04-11 $108.49 $108.94 $108.17 $108.25 $100.66 1,912,587
2016-04-08 $108.35 $108.92 $108.00 $108.54 $100.93 1,227,752
2016-04-07 $107.81 $108.35 $107.31 $107.95 $100.39 1,340,135
2016-04-06 $107.05 $108.86 $107.05 $108.23 $100.65 2,075,128
2016-04-05 $108.87 $109.29 $106.65 $107.04 $99.54 2,634,967
2016-04-04 $109.00 $109.79 $108.53 $109.33 $101.67 1,235,529
2016-04-01 $106.72 $109.01 $106.26 $108.52 $100.92 1,753,104
2016-03-31 $106.79 $107.95 $106.10 $107.29 $99.77 1,478,398
2016-03-30 $107.34 $107.84 $106.90 $107.05 $99.55 1,011,546
2016-03-29 $104.80 $106.92 $104.61 $106.87 $99.38 1,015,023
2016-03-28 $105.27 $105.68 $104.81 $105.06 $97.35 967,139
2016-03-24 $105.67 $105.90 $104.34 $105.22 $97.50 1,176,833
2016-03-23 $104.89 $105.95 $104.70 $105.59 $97.84 1,610,615
2016-03-22 $104.78 $105.37 $104.37 $104.94 $97.24 1,366,705
2016-03-21 $104.69 $105.13 $103.95 $104.86 $97.17 1,094,284
2016-03-18 $103.85 $105.12 $102.87 $104.95 $97.25 2,047,471
2016-03-17 $105.20 $105.26 $103.17 $103.30 $95.72 1,822,010
2016-03-16 $104.01 $105.59 $104.01 $105.20 $97.48 1,193,413
2016-03-15 $104.26 $104.99 $104.13 $104.85 $97.16 1,245,263
2016-03-14 $104.86 $105.51 $104.18 $105.19 $97.47 1,090,817
2016-03-11 $104.54 $105.02 $103.98 $105.00 $97.30 1,797,514
2016-03-10 $103.49 $104.10 $102.31 $103.75 $96.14 1,785,489
2016-03-09 $102.88 $103.55 $102.71 $103.12 $95.55 1,592,685
2016-03-08 $101.68 $103.17 $98.00 $102.78 $95.24 2,104,569
2016-03-07 $102.68 $103.00 $102.33 $102.84 $95.29 1,443,081
2016-03-04 $102.54 $104.00 $102.54 $103.45 $95.86 1,946,813
2016-03-03 $102.00 $103.00 $101.14 $102.90 $95.35 1,622,331
2016-03-02 $100.99 $101.65 $100.41 $101.52 $94.07 1,175,314
2016-03-01 $100.40 $101.18 $99.42 $100.92 $93.52 1,069,759
2016-02-29 $101.04 $101.28 $99.83 $99.88 $92.55 1,161,321
2016-02-26 $102.08 $102.69 $101.09 $101.36 $93.92 1,552,852
2016-02-25 $99.50 $101.95 $99.49 $101.80 $94.33 1,724,667
2016-02-24 $98.34 $99.70 $97.78 $99.57 $92.26 826,117
2016-02-23 $98.51 $99.61 $98.34 $98.87 $91.62 1,327,760
2016-02-22 $98.50 $99.12 $98.11 $99.04 $91.77 1,437,186
2016-02-19 $96.80 $97.93 $96.22 $97.72 $90.55 1,580,941
2016-02-18 $96.04 $97.49 $95.79 $96.94 $89.83 1,645,209
2016-02-17 $98.09 $98.23 $96.20 $96.29 $89.23 2,899,977
2016-02-16 $98.45 $98.45 $96.99 $97.40 $90.25 1,932,320
2016-02-12 $96.94 $97.45 $95.76 $97.33 $90.19 1,286,437
2016-02-11 $96.48 $97.38 $95.67 $96.16 $89.10 1,921,108
2016-02-10 $97.49 $99.12 $97.49 $98.10 $90.90 1,537,910
2016-02-09 $94.93 $97.32 $94.93 $96.64 $89.55 1,877,215
2016-02-08 $96.09 $96.46 $94.31 $96.06 $89.01 2,147,917
2016-02-05 $99.04 $99.42 $96.49 $96.91 $89.80 2,017,770
2016-02-04 $99.00 $100.04 $98.58 $99.54 $92.24 1,594,364
2016-02-03 $99.91 $99.99 $97.49 $99.09 $91.82 2,215,419
2016-02-02 $98.21 $100.02 $97.84 $99.03 $91.76 1,868,564
2016-02-01 $96.79 $99.60 $96.56 $99.17 $91.89 2,575,792
2016-01-29 $97.95 $99.90 $97.16 $99.15 $91.88 3,146,617
2016-01-28 $98.93 $99.12 $96.52 $97.31 $90.17 3,584,877
2016-01-27 $97.82 $101.18 $97.82 $98.60 $91.37 6,550,017
2016-01-26 $94.50 $96.16 $94.01 $96.02 $88.97 2,651,889
2016-01-25 $93.77 $95.02 $93.41 $94.41 $87.48 2,693,895
2016-01-22 $92.59 $93.95 $92.43 $93.91 $87.02 1,731,062
2016-01-21 $91.43 $92.26 $90.30 $91.89 $85.15 2,072,363
2016-01-20 $90.41 $91.72 $88.57 $91.00 $84.32 1,968,109
2016-01-19 $91.96 $92.76 $90.57 $91.56 $84.84 2,683,948
2016-01-15 $89.15 $91.29 $88.73 $91.11 $84.43 2,818,337
2016-01-14 $89.49 $91.52 $89.34 $90.92 $84.25 1,982,769
2016-01-13 $89.57 $91.75 $88.80 $89.31 $82.76 3,088,662
2016-01-12 $88.03 $89.10 $87.64 $88.73 $82.22 1,536,416
2016-01-11 $88.15 $88.47 $86.68 $87.53 $81.11 1,763,076
2016-01-08 $89.00 $89.70 $87.68 $87.89 $81.44 1,577,083
2016-01-07 $89.53 $90.08 $88.01 $88.44 $81.95 2,029,986
2016-01-06 $89.69 $91.11 $89.69 $90.75 $84.09 2,083,798
2016-01-05 $90.12 $91.02 $89.98 $90.89 $84.22 1,533,716
2016-01-04 $91.47 $91.54 $89.56 $90.02 $83.42 2,089,884
2015-12-31 $93.63 $93.94 $92.92 $92.94 $86.12 912,855
2015-12-30 $94.72 $95.11 $94.07 $94.25 $87.33 1,226,184
2015-12-29 $94.35 $95.18 $93.72 $94.81 $87.85 926,360
2015-12-28 $93.85 $94.22 $93.64 $93.95 $86.71 861,073
2015-12-24 $94.07 $94.88 $94.00 $94.36 $87.09 466,412
2015-12-23 $93.27 $94.19 $92.86 $94.12 $86.87 956,630
2015-12-22 $91.94 $92.87 $91.12 $92.73 $85.58 952,644
2015-12-21 $91.67 $92.29 $90.84 $91.42 $84.37 1,192,921
2015-12-18 $92.24 $92.29 $91.26 $91.26 $84.23 2,068,756
2015-12-17 $93.92 $94.26 $92.70 $92.71 $85.56 1,735,512
2015-12-16 $93.06 $94.12 $92.50 $93.93 $86.69 1,534,660
2015-12-15 $92.13 $92.99 $91.66 $92.44 $85.32 1,707,488
2015-12-14 $90.30 $92.00 $90.30 $91.41 $84.37 2,001,592
2015-12-11 $92.01 $92.64 $91.56 $92.20 $85.09 1,325,140
2015-12-10 $92.38 $93.62 $92.37 $92.93 $85.77 937,143
2015-12-09 $93.04 $93.93 $92.16 $92.32 $85.20 1,722,930
2015-12-08 $93.68 $93.94 $93.01 $93.52 $86.31 1,044,979
2015-12-07 $94.37 $94.79 $93.55 $94.14 $86.88 1,008,992
2015-12-04 $92.85 $94.38 $92.67 $94.34 $87.07 1,388,160
2015-12-03 $96.26 $96.56 $92.43 $92.58 $85.44 2,564,865
2015-12-02 $96.95 $97.17 $96.11 $96.26 $88.84 1,221,932
2015-12-01 $97.34 $97.86 $96.46 $96.79 $89.33 1,476,537
2015-11-30 $98.38 $98.78 $96.46 $96.46 $89.03 4,368,023
2015-11-27 $97.56 $98.33 $97.17 $98.09 $90.53 775,421
2015-11-25 $96.61 $97.64 $96.24 $97.22 $89.73 993,877
2015-11-24 $95.39 $96.69 $95.10 $96.61 $89.16 1,363,122
2015-11-23 $96.54 $97.16 $95.88 $96.08 $88.68 1,707,608
2015-11-20 $95.98 $97.16 $95.57 $96.48 $89.04 1,782,820
2015-11-19 $96.81 $96.99 $95.36 $95.41 $88.06 1,515,173
2015-11-18 $96.81 $97.22 $96.45 $97.01 $89.53 1,595,517
2015-11-17 $96.71 $97.24 $96.34 $96.61 $89.16 1,585,836
2015-11-16 $95.59 $96.70 $95.19 $96.66 $89.21 1,037,020
2015-11-13 $95.15 $96.42 $95.15 $95.63 $88.26 1,373,302
2015-11-12 $96.48 $97.06 $95.58 $95.61 $88.24 2,023,409
2015-11-11 $97.79 $98.25 $97.37 $97.63 $90.11 1,054,374
2015-11-10 $96.77 $97.71 $96.77 $97.60 $90.08 866,283
2015-11-09 $97.25 $97.59 $96.30 $96.81 $89.35 1,049,127
2015-11-06 $97.19 $97.61 $96.43 $97.60 $90.08 1,286,116
2015-11-05 $97.52 $97.78 $96.68 $97.59 $90.07 1,619,131
2015-11-04 $96.80 $97.84 $96.67 $97.50 $89.99 1,438,941
2015-11-03 $96.63 $97.11 $95.86 $96.80 $89.34 987,009
2015-11-02 $95.83 $96.91 $95.73 $96.71 $89.26 1,152,468
2015-10-30 $96.07 $96.40 $95.47 $95.62 $88.25 1,371,506
2015-10-29 $95.40 $96.69 $95.36 $95.85 $88.46 1,121,088
2015-10-28 $93.84 $95.85 $93.06 $95.77 $88.39 1,735,356
2015-10-27 $93.90 $94.78 $92.92 $93.84 $86.61 1,794,312
2015-10-26 $94.36 $94.76 $93.56 $93.90 $86.66 2,325,046
2015-10-23 $98.04 $98.36 $94.03 $94.44 $87.16 4,007,230
2015-10-22 $100.17 $100.19 $98.11 $98.53 $90.94 2,432,820
2015-10-21 $99.72 $99.97 $98.56 $99.79 $92.10 2,038,739
2015-10-20 $100.13 $100.43 $98.90 $99.21 $91.56 1,121,407
2015-10-19 $99.62 $100.51 $99.32 $100.46 $92.72 927,940
2015-10-16 $99.31 $100.06 $98.30 $100.03 $92.32 1,249,070
2015-10-15 $97.40 $98.76 $96.53 $98.69 $91.08 1,225,974
2015-10-14 $97.60 $98.38 $96.68 $96.90 $89.43 1,267,871
2015-10-13 $98.25 $99.05 $97.44 $97.57 $90.05 875,977
2015-10-12 $97.51 $98.74 $97.38 $98.51 $90.92 792,018
2015-10-09 $97.18 $98.46 $96.90 $97.75 $90.22 1,459,558
2015-10-08 $95.82 $97.36 $95.45 $97.35 $89.85 1,301,619
2015-10-07 $95.34 $96.03 $94.50 $96.00 $88.60 1,039,847
2015-10-06 $96.63 $96.78 $94.25 $94.92 $87.60 1,477,852
2015-10-05 $95.89 $97.42 $95.89 $96.89 $89.42 1,457,128
2015-10-02 $94.12 $96.46 $93.53 $96.46 $89.03 1,592,979
2015-10-01 $94.50 $94.97 $93.65 $94.91 $87.60 1,785,608
2015-09-30 $94.29 $94.85 $92.87 $94.10 $86.85 1,684,338
2015-09-29 $92.89 $94.16 $92.44 $93.23 $86.04 1,653,408
2015-09-28 $95.46 $96.01 $91.73 $92.40 $85.28 2,580,854
2015-09-25 $98.97 $99.45 $96.30 $96.90 $89.10 1,564,503
2015-09-24 $97.96 $98.40 $97.40 $98.22 $90.31 1,714,243
2015-09-23 $98.25 $98.88 $97.86 $98.59 $90.65 1,332,135
2015-09-22 $98.41 $98.90 $97.72 $98.56 $90.63 1,295,840
2015-09-21 $100.02 $100.70 $98.81 $99.61 $91.59 1,229,319
2015-09-18 $99.53 $100.16 $99.05 $99.22 $91.23 4,145,992
2015-09-17 $100.59 $102.22 $100.18 $100.56 $92.46 1,683,876
2015-09-16 $99.67 $100.85 $99.56 $100.60 $92.50 1,218,320
2015-09-15 $98.98 $100.12 $98.76 $99.85 $91.81 945,832
2015-09-14 $99.65 $99.95 $98.36 $98.76 $90.81 1,159,026
2015-09-11 $97.83 $99.76 $97.58 $99.65 $91.63 2,049,109
2015-09-10 $97.27 $98.89 $96.95 $98.30 $90.39 1,735,708
2015-09-09 $99.44 $99.52 $97.08 $97.29 $89.46 1,611,863
2015-09-08 $96.84 $98.63 $96.84 $98.57 $90.63 1,893,087
2015-09-04 $95.71 $96.26 $94.52 $95.34 $87.66 1,444,039
2015-09-03 $97.50 $97.87 $96.39 $96.68 $88.90 1,661,418
2015-09-02 $96.66 $97.03 $95.61 $96.90 $89.10 1,430,662
2015-09-01 $96.66 $97.13 $94.84 $95.46 $87.78 2,028,667

Stryker Corp (SYK) News Headlines

Here are Monday's biggest analyst calls: Apple, Amazon, Meta, Honeywell, CVS, Mattel, Qorvo & more

Here are the biggest calls on Wall Street on Monday.

cnbc.com July 11, 2022

What Cramer is watching Monday — Price target cuts and downgrades with few bright spots

Plus, Elon Musk terminates Twitter deal. Twitter says it will sue. The stock sinks 5% in the premarket.

cnbc.com July 11, 2022

Here are Thursday's biggest analyst calls: Apple, Amazon, Tesla, Palantir, DocuSign, Exxon & more

Here are Thursday's biggest calls on Wall Street.

cnbc.com July 21, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.