Stryker Corp (SYK) Exchange: NYSE
Data as of April 25, 2024
$342.05 ($-4.24) -1.22%
Stryker Corp - Daily Information
Click for more stock information on Stryker Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $342.90 |
| Previous Close | $342.05 |
| High | $344.12 |
| Low | $339.31 |
| Adjusted Open | $342.90 |
| Previous Adjusted Close | $342.05 |
| Adjusted High | $344.12 |
| Adjusted Low | $339.31 |
About Stryker Corp (SYK)
Stryker Corp is one of the world's leading medical technology companies. Founded in 1941, Stryker has grown to become an industry leader through a steady stream of product innovation and developments in healthcare technology, most notably in the orthopaedic and neurotechnology markets. Stryker now offers products, services and solutions to healthcare providers and the general public in nearly 100 countries. Over the years, Stryker has significantly increased its product portfolio and, as of 2019, owned over 10,000 product and service partnerships worldwide, employing over 37,000 people globally and generating approximately 13.7 billion in estimated yearly sales.
Invest in Stryker Corp (SYK)
Historical Stock Data for Stryker Corp (SYK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $342.90 | $344.12 | $339.31 | $342.05 | $342.05 | 1,056,840 |
| 2024-04-11 | $349.16 | $349.42 | $344.15 | $346.29 | $346.29 | 822,222 |
| 2024-04-10 | $348.11 | $351.00 | $345.79 | $347.33 | $347.33 | 646,025 |
| 2024-04-09 | $351.11 | $351.27 | $347.42 | $350.91 | $350.91 | 932,245 |
| 2024-04-08 | $350.46 | $350.99 | $347.41 | $349.75 | $349.75 | 767,774 |
| 2024-04-05 | $348.48 | $351.67 | $348.19 | $351.02 | $351.02 | 677,501 |
| 2024-04-04 | $354.23 | $354.59 | $346.83 | $347.38 | $347.38 | 838,224 |
| 2024-04-03 | $350.86 | $354.88 | $350.22 | $351.00 | $351.00 | 892,164 |
| 2024-04-02 | $352.29 | $353.85 | $348.45 | $349.38 | $349.38 | 993,022 |
| 2024-04-01 | $357.03 | $357.15 | $353.39 | $354.67 | $354.67 | 760,823 |
| 2024-03-28 | $359.20 | $359.50 | $355.69 | $357.87 | $357.87 | 1,074,753 |
| 2024-03-27 | $351.99 | $359.08 | $351.89 | $358.71 | $358.71 | 1,404,675 |
| 2024-03-26 | $351.17 | $352.99 | $350.00 | $350.38 | $349.60 | 785,798 |
| 2024-03-25 | $353.25 | $354.24 | $349.85 | $351.03 | $350.25 | 792,529 |
| 2024-03-22 | $353.41 | $354.95 | $348.81 | $352.62 | $352.62 | 1,105,369 |
| 2024-03-21 | $353.96 | $354.87 | $351.00 | $353.51 | $353.51 | 1,537,654 |
| 2024-03-20 | $356.91 | $356.91 | $351.52 | $353.19 | $353.19 | 1,179,231 |
| 2024-03-19 | $354.95 | $356.98 | $353.56 | $356.89 | $356.89 | 1,052,135 |
| 2024-03-18 | $354.02 | $355.92 | $352.62 | $354.08 | $354.08 | 953,753 |
| 2024-03-15 | $353.37 | $354.23 | $350.79 | $352.23 | $352.23 | 2,075,224 |
| 2024-03-14 | $356.56 | $358.22 | $353.16 | $355.64 | $355.64 | 959,236 |
| 2024-03-13 | $359.63 | $359.65 | $355.80 | $356.89 | $356.89 | 1,083,227 |
| 2024-03-12 | $355.17 | $360.33 | $353.76 | $358.39 | $358.39 | 714,584 |
| 2024-03-11 | $357.87 | $361.41 | $354.37 | $355.59 | $355.59 | 1,094,217 |
| 2024-03-08 | $357.12 | $360.28 | $355.64 | $357.87 | $357.87 | 871,271 |
| 2024-03-07 | $357.46 | $359.78 | $355.67 | $357.62 | $357.62 | 804,147 |
| 2024-03-06 | $353.00 | $357.01 | $352.70 | $355.00 | $355.00 | 892,326 |
| 2024-03-05 | $357.01 | $357.68 | $349.91 | $352.39 | $352.39 | 840,014 |
| 2024-03-04 | $353.00 | $356.84 | $352.10 | $355.85 | $355.85 | 714,110 |
| 2024-03-01 | $348.82 | $354.54 | $347.08 | $353.22 | $353.22 | 1,313,023 |
| 2024-02-29 | $352.39 | $353.77 | $347.27 | $349.07 | $349.07 | 2,283,350 |
| 2024-02-28 | $351.61 | $352.25 | $348.54 | $351.80 | $351.80 | 1,134,250 |
| 2024-02-27 | $351.32 | $354.33 | $350.60 | $352.21 | $352.21 | 903,902 |
| 2024-02-26 | $355.35 | $356.61 | $351.70 | $352.46 | $352.46 | 1,224,144 |
| 2024-02-23 | $353.60 | $357.40 | $352.37 | $355.03 | $355.03 | 686,767 |
| 2024-02-22 | $350.00 | $354.82 | $348.69 | $353.15 | $353.15 | 1,326,921 |
| 2024-02-21 | $348.89 | $350.27 | $346.04 | $347.56 | $347.56 | 1,177,604 |
| 2024-02-20 | $351.70 | $351.96 | $347.39 | $348.07 | $348.07 | 1,161,919 |
| 2024-02-16 | $349.65 | $352.88 | $348.02 | $349.30 | $349.30 | 1,343,074 |
| 2024-02-15 | $351.08 | $352.56 | $345.90 | $348.79 | $348.79 | 1,516,125 |
| 2024-02-14 | $341.29 | $349.68 | $340.16 | $349.42 | $349.42 | 1,904,493 |
| 2024-02-13 | $339.90 | $341.45 | $336.30 | $339.80 | $339.80 | 1,548,093 |
| 2024-02-12 | $343.73 | $343.98 | $339.86 | $341.09 | $341.09 | 844,995 |
| 2024-02-09 | $338.86 | $344.33 | $337.63 | $341.96 | $341.96 | 1,385,652 |
| 2024-02-08 | $340.72 | $341.91 | $337.08 | $339.03 | $339.03 | 1,445,668 |
| 2024-02-07 | $340.74 | $344.25 | $338.23 | $342.72 | $342.72 | 823,892 |
| 2024-02-06 | $344.49 | $344.94 | $338.90 | $339.77 | $339.77 | 1,314,403 |
| 2024-02-05 | $342.45 | $346.59 | $340.68 | $342.91 | $342.91 | 1,539,813 |
| 2024-02-02 | $341.00 | $342.88 | $338.63 | $342.05 | $342.05 | 1,159,607 |
| 2024-02-01 | $335.57 | $341.89 | $333.92 | $340.56 | $340.56 | 2,004,473 |
| 2024-01-31 | $339.00 | $342.80 | $333.70 | $335.48 | $335.48 | 4,931,979 |
| 2024-01-30 | $315.15 | $317.12 | $314.05 | $316.64 | $316.64 | 2,006,408 |
| 2024-01-29 | $310.74 | $314.94 | $310.74 | $314.50 | $314.50 | 1,427,338 |
| 2024-01-26 | $313.25 | $313.72 | $310.60 | $311.36 | $311.36 | 907,428 |
| 2024-01-25 | $309.07 | $312.09 | $307.23 | $311.91 | $311.91 | 1,200,769 |
| 2024-01-24 | $312.02 | $313.00 | $307.35 | $307.75 | $307.75 | 1,388,751 |
| 2024-01-23 | $314.00 | $314.55 | $307.52 | $312.18 | $312.18 | 1,366,834 |
| 2024-01-22 | $316.77 | $317.21 | $312.63 | $313.27 | $313.27 | 1,868,477 |
| 2024-01-19 | $315.08 | $315.82 | $312.45 | $315.05 | $315.05 | 1,905,221 |
| 2024-01-18 | $315.85 | $317.82 | $312.84 | $314.72 | $314.72 | 1,472,733 |
| 2024-01-17 | $312.79 | $315.06 | $311.54 | $313.68 | $313.68 | 1,466,646 |
| 2024-01-16 | $310.91 | $314.44 | $309.60 | $314.29 | $314.29 | 1,584,210 |
| 2024-01-12 | $312.19 | $317.26 | $310.60 | $312.90 | $312.90 | 1,646,630 |
| 2024-01-11 | $308.18 | $309.52 | $306.10 | $308.99 | $308.99 | 897,913 |
| 2024-01-10 | $305.00 | $308.21 | $304.00 | $307.78 | $307.78 | 1,302,697 |
| 2024-01-09 | $299.50 | $305.43 | $298.52 | $303.25 | $303.25 | 1,321,716 |
| 2024-01-08 | $297.00 | $300.34 | $294.34 | $299.98 | $299.98 | 1,126,404 |
| 2024-01-05 | $297.50 | $299.30 | $294.43 | $295.33 | $295.33 | 807,029 |
| 2024-01-04 | $293.62 | $299.90 | $292.97 | $298.05 | $298.05 | 1,419,037 |
| 2024-01-03 | $295.07 | $295.07 | $292.43 | $293.94 | $293.94 | 1,355,382 |
| 2024-01-02 | $297.60 | $299.94 | $294.87 | $296.23 | $296.23 | 979,196 |
| 2023-12-29 | $299.61 | $300.34 | $298.15 | $299.46 | $299.46 | 1,150,878 |
| 2023-12-28 | $297.29 | $301.37 | $295.94 | $299.12 | $299.12 | 788,471 |
| 2023-12-27 | $298.75 | $300.00 | $297.45 | $299.01 | $298.21 | 1,029,473 |
| 2023-12-26 | $296.62 | $300.36 | $296.03 | $299.07 | $299.07 | 519,964 |
| 2023-12-22 | $297.62 | $298.42 | $294.23 | $297.50 | $297.50 | 1,058,525 |
| 2023-12-21 | $289.34 | $296.09 | $288.90 | $296.03 | $296.03 | 1,046,161 |
| 2023-12-20 | $292.25 | $293.84 | $288.15 | $288.31 | $288.31 | 1,162,431 |
| 2023-12-19 | $291.06 | $292.34 | $289.66 | $291.98 | $291.98 | 1,433,768 |
| 2023-12-18 | $291.39 | $292.36 | $288.50 | $291.47 | $291.47 | 1,415,979 |
| 2023-12-15 | $286.18 | $292.21 | $285.79 | $290.15 | $290.15 | 4,139,978 |
| 2023-12-14 | $299.00 | $300.56 | $296.26 | $297.10 | $297.10 | 1,860,496 |
| 2023-12-13 | $295.25 | $298.82 | $294.05 | $298.53 | $298.53 | 1,504,723 |
| 2023-12-12 | $293.98 | $294.81 | $290.73 | $294.53 | $294.53 | 951,655 |
| 2023-12-11 | $287.99 | $293.19 | $287.99 | $293.03 | $293.03 | 999,675 |
| 2023-12-08 | $288.85 | $289.85 | $286.40 | $289.10 | $289.10 | 1,078,877 |
| 2023-12-07 | $288.78 | $289.79 | $286.77 | $289.38 | $289.38 | 1,434,442 |
| 2023-12-06 | $291.42 | $292.12 | $286.65 | $287.87 | $287.87 | 1,360,769 |
| 2023-12-05 | $290.73 | $291.00 | $286.30 | $290.51 | $290.51 | 1,216,424 |
| 2023-12-04 | $295.76 | $298.69 | $290.08 | $290.95 | $290.95 | 1,584,779 |
| 2023-12-01 | $296.50 | $298.70 | $294.58 | $297.79 | $297.79 | 1,110,372 |
| 2023-11-30 | $294.21 | $296.38 | $290.60 | $296.33 | $296.33 | 1,340,565 |
| 2023-11-29 | $294.00 | $296.13 | $291.52 | $294.37 | $294.37 | 1,131,071 |
| 2023-11-28 | $292.67 | $292.88 | $289.69 | $292.04 | $292.04 | 1,069,621 |
| 2023-11-27 | $292.91 | $294.37 | $291.69 | $293.96 | $293.96 | 995,478 |
| 2023-11-24 | $294.59 | $295.16 | $292.80 | $293.64 | $293.64 | 382,499 |
| 2023-11-22 | $295.60 | $296.46 | $293.03 | $294.05 | $294.05 | 744,530 |
| 2023-11-21 | $291.11 | $293.80 | $289.42 | $293.66 | $293.66 | 1,076,380 |
| 2023-11-20 | $287.48 | $290.50 | $286.49 | $289.29 | $289.29 | 857,706 |
| 2023-11-17 | $290.15 | $292.78 | $286.63 | $288.38 | $288.38 | 1,325,862 |
| 2023-11-16 | $284.42 | $292.71 | $282.35 | $291.55 | $291.55 | 1,900,920 |
| 2023-11-15 | $283.03 | $287.64 | $283.03 | $283.64 | $283.64 | 1,058,234 |
| 2023-11-14 | $286.12 | $288.25 | $282.60 | $283.03 | $283.03 | 1,400,464 |
| 2023-11-13 | $277.61 | $285.24 | $276.60 | $281.84 | $281.84 | 2,128,357 |
| 2023-11-10 | $271.66 | $275.23 | $266.93 | $273.62 | $273.62 | 1,468,815 |
| 2023-11-09 | $276.43 | $278.12 | $270.57 | $270.84 | $270.84 | 1,592,176 |
| 2023-11-08 | $278.34 | $279.00 | $273.87 | $274.78 | $274.78 | 1,486,545 |
| 2023-11-07 | $276.01 | $277.59 | $273.38 | $275.00 | $275.00 | 1,363,461 |
| 2023-11-06 | $276.60 | $279.30 | $275.09 | $276.84 | $276.84 | 1,263,126 |
| 2023-11-03 | $274.35 | $277.94 | $268.00 | $276.22 | $276.22 | 2,791,772 |
| 2023-11-02 | $272.31 | $282.33 | $272.31 | $278.23 | $278.23 | 2,989,763 |
| 2023-11-01 | $271.55 | $274.34 | $268.55 | $272.05 | $272.05 | 1,492,010 |
| 2023-10-31 | $265.47 | $271.60 | $264.85 | $270.22 | $270.22 | 2,719,044 |
| 2023-10-30 | $262.94 | $264.75 | $258.33 | $262.58 | $262.58 | 1,847,409 |
| 2023-10-27 | $261.82 | $262.07 | $257.98 | $261.91 | $261.91 | 3,783,608 |
| 2023-10-26 | $256.01 | $260.81 | $255.22 | $258.58 | $258.58 | 1,882,553 |
| 2023-10-25 | $264.01 | $264.66 | $258.47 | $259.06 | $259.06 | 1,943,808 |
| 2023-10-24 | $263.64 | $266.21 | $261.64 | $265.06 | $265.06 | 2,904,211 |
| 2023-10-23 | $266.55 | $266.81 | $262.82 | $263.57 | $263.57 | 2,118,236 |
| 2023-10-20 | $268.79 | $268.85 | $263.98 | $265.69 | $265.69 | 2,142,104 |
| 2023-10-19 | $270.12 | $273.19 | $267.49 | $268.42 | $268.42 | 1,156,937 |
| 2023-10-18 | $270.09 | $272.19 | $268.21 | $270.18 | $270.18 | 1,737,765 |
| 2023-10-17 | $262.34 | $271.61 | $260.50 | $268.81 | $268.81 | 2,174,563 |
| 2023-10-16 | $260.64 | $265.10 | $258.44 | $264.09 | $264.09 | 1,699,755 |
| 2023-10-13 | $250.00 | $258.58 | $249.98 | $257.88 | $257.88 | 1,674,016 |
| 2023-10-12 | $260.53 | $261.91 | $252.92 | $253.85 | $253.85 | 2,358,489 |
| 2023-10-11 | $271.00 | $271.00 | $254.79 | $260.05 | $260.05 | 3,069,091 |
| 2023-10-10 | $266.93 | $276.14 | $265.89 | $274.44 | $274.44 | 1,360,843 |
| 2023-10-09 | $264.08 | $267.40 | $262.62 | $266.80 | $266.80 | 715,657 |
| 2023-10-06 | $263.46 | $267.33 | $261.15 | $265.85 | $265.85 | 1,523,184 |
| 2023-10-05 | $266.64 | $268.82 | $263.32 | $264.81 | $264.81 | 1,044,857 |
| 2023-10-04 | $266.96 | $267.86 | $261.87 | $266.20 | $266.20 | 1,085,449 |
| 2023-10-03 | $272.14 | $273.10 | $264.63 | $265.87 | $265.87 | 2,002,276 |
| 2023-10-02 | $271.42 | $275.52 | $269.95 | $273.84 | $273.84 | 1,159,612 |
| 2023-09-29 | $275.20 | $275.99 | $270.62 | $273.27 | $273.27 | 1,342,837 |
| 2023-09-28 | $266.55 | $275.63 | $266.48 | $273.41 | $273.41 | 1,577,429 |
| 2023-09-27 | $274.00 | $274.92 | $263.15 | $266.54 | $266.54 | 3,029,298 |
| 2023-09-26 | $284.75 | $285.43 | $273.30 | $273.55 | $273.55 | 2,661,900 |
| 2023-09-25 | $284.84 | $287.84 | $284.17 | $287.38 | $287.38 | 922,036 |
| 2023-09-22 | $283.80 | $287.74 | $283.40 | $285.28 | $285.28 | 890,569 |
| 2023-09-21 | $287.45 | $288.49 | $284.30 | $284.45 | $284.45 | 960,237 |
| 2023-09-20 | $295.32 | $295.66 | $288.92 | $288.97 | $288.97 | 834,427 |
| 2023-09-19 | $293.50 | $294.20 | $291.20 | $293.71 | $293.71 | 683,860 |
| 2023-09-18 | $292.39 | $294.57 | $289.71 | $293.22 | $293.22 | 1,042,285 |
| 2023-09-15 | $295.00 | $297.00 | $292.64 | $292.77 | $292.77 | 2,134,362 |
| 2023-09-14 | $298.71 | $299.45 | $294.50 | $295.00 | $295.00 | 1,390,076 |
| 2023-09-13 | $293.65 | $297.70 | $291.98 | $297.32 | $297.32 | 1,433,419 |
| 2023-09-12 | $299.84 | $301.24 | $293.43 | $294.77 | $294.77 | 1,146,724 |
| 2023-09-11 | $291.44 | $301.58 | $291.11 | $299.72 | $299.72 | 2,101,713 |
| 2023-09-08 | $288.32 | $289.71 | $287.15 | $289.54 | $289.54 | 1,052,940 |
| 2023-09-07 | $290.00 | $292.08 | $288.74 | $289.02 | $289.02 | 1,311,068 |
| 2023-09-06 | $286.34 | $289.98 | $283.33 | $289.10 | $289.10 | 1,253,465 |
| 2023-09-05 | $289.75 | $289.82 | $284.12 | $286.29 | $286.29 | 1,289,271 |
| 2023-09-01 | $285.47 | $285.47 | $282.93 | $284.45 | $284.45 | 657,419 |
| 2023-08-31 | $287.29 | $289.15 | $283.50 | $283.55 | $283.55 | 1,049,842 |
| 2023-08-30 | $285.63 | $289.05 | $285.36 | $287.14 | $287.14 | 1,055,576 |
| 2023-08-29 | $278.19 | $285.39 | $278.19 | $285.02 | $285.02 | 1,158,394 |
| 2023-08-28 | $280.52 | $282.00 | $276.12 | $278.31 | $278.31 | 890,766 |
| 2023-08-25 | $274.53 | $278.89 | $273.09 | $278.12 | $278.12 | 907,327 |
| 2023-08-24 | $275.45 | $278.32 | $272.89 | $273.44 | $273.44 | 1,029,646 |
| 2023-08-23 | $276.79 | $278.90 | $275.39 | $275.96 | $275.96 | 969,613 |
| 2023-08-22 | $275.49 | $276.50 | $274.06 | $275.48 | $275.48 | 1,052,444 |
| 2023-08-21 | $278.59 | $279.97 | $275.26 | $276.24 | $276.24 | 1,175,977 |
| 2023-08-18 | $277.63 | $279.32 | $276.62 | $277.91 | $277.91 | 993,012 |
| 2023-08-17 | $282.35 | $282.90 | $277.66 | $277.93 | $277.93 | 1,055,814 |
| 2023-08-16 | $285.10 | $285.91 | $281.59 | $281.61 | $281.61 | 748,389 |
| 2023-08-15 | $284.57 | $286.11 | $284.18 | $284.86 | $284.86 | 724,213 |
| 2023-08-14 | $282.00 | $286.50 | $281.36 | $284.79 | $284.79 | 1,318,465 |
| 2023-08-11 | $282.82 | $283.41 | $281.77 | $282.11 | $282.11 | 625,117 |
| 2023-08-10 | $283.23 | $287.72 | $282.19 | $283.01 | $283.01 | 880,709 |
| 2023-08-09 | $282.00 | $283.72 | $280.72 | $282.00 | $282.00 | 878,652 |
| 2023-08-08 | $285.00 | $285.80 | $279.41 | $282.33 | $282.33 | 976,696 |
| 2023-08-07 | $285.00 | $288.52 | $282.59 | $286.27 | $286.27 | 1,233,201 |
| 2023-08-04 | $284.00 | $292.50 | $282.01 | $283.71 | $283.71 | 2,792,823 |
| 2023-08-03 | $273.32 | $277.62 | $271.86 | $275.62 | $275.62 | 1,921,847 |
| 2023-08-02 | $278.10 | $279.76 | $273.62 | $274.57 | $274.57 | 1,960,988 |
| 2023-08-01 | $280.09 | $282.32 | $278.13 | $279.27 | $279.27 | 2,230,567 |
| 2023-07-31 | $283.99 | $284.41 | $280.87 | $283.41 | $283.41 | 1,588,529 |
| 2023-07-28 | $283.73 | $284.63 | $280.89 | $283.00 | $283.00 | 1,864,363 |
| 2023-07-27 | $290.50 | $290.50 | $281.83 | $282.01 | $282.01 | 2,359,933 |
| 2023-07-26 | $291.11 | $291.52 | $288.00 | $290.12 | $290.12 | 1,131,377 |
| 2023-07-25 | $289.59 | $291.84 | $286.97 | $290.91 | $290.91 | 1,269,382 |
| 2023-07-24 | $294.93 | $296.18 | $290.34 | $290.73 | $290.73 | 1,226,732 |
| 2023-07-21 | $295.65 | $296.90 | $293.24 | $295.59 | $295.59 | 2,965,011 |
| 2023-07-20 | $295.69 | $297.86 | $294.16 | $296.04 | $296.04 | 1,390,258 |
| 2023-07-19 | $296.00 | $297.65 | $291.51 | $294.48 | $294.48 | 1,411,737 |
| 2023-07-18 | $297.31 | $299.46 | $293.44 | $296.64 | $296.64 | 1,124,775 |
| 2023-07-17 | $301.51 | $302.33 | $297.50 | $298.62 | $298.62 | 1,212,899 |
| 2023-07-14 | $299.64 | $304.90 | $299.64 | $302.43 | $302.43 | 1,310,997 |
| 2023-07-13 | $297.68 | $300.07 | $296.42 | $299.64 | $299.64 | 789,296 |
| 2023-07-12 | $298.08 | $299.85 | $296.50 | $298.03 | $298.03 | 1,094,590 |
| 2023-07-11 | $295.00 | $297.32 | $292.85 | $296.41 | $296.41 | 848,221 |
| 2023-07-10 | $295.01 | $297.37 | $294.13 | $295.30 | $295.30 | 688,268 |
| 2023-07-07 | $294.26 | $295.93 | $292.53 | $294.27 | $294.27 | 979,532 |
| 2023-07-06 | $295.25 | $296.86 | $293.21 | $295.68 | $295.68 | 918,761 |
| 2023-07-05 | $296.41 | $298.27 | $294.54 | $297.37 | $297.37 | 806,215 |
| 2023-07-03 | $302.94 | $303.25 | $297.04 | $298.00 | $298.00 | 577,070 |
| 2023-06-30 | $304.85 | $306.93 | $303.21 | $305.09 | $305.09 | 1,069,199 |
| 2023-06-29 | $299.47 | $302.21 | $297.96 | $301.77 | $301.77 | 684,747 |
| 2023-06-28 | $298.62 | $302.38 | $298.56 | $300.28 | $299.54 | 1,272,023 |
| 2023-06-27 | $297.32 | $298.93 | $295.08 | $298.75 | $298.01 | 1,044,402 |
| 2023-06-26 | $296.56 | $299.31 | $293.89 | $296.84 | $296.10 | 807,035 |
| 2023-06-23 | $297.01 | $299.49 | $296.37 | $297.88 | $297.88 | 2,412,533 |
| 2023-06-22 | $297.68 | $299.21 | $295.76 | $297.89 | $297.89 | 1,083,624 |
| 2023-06-21 | $296.59 | $298.11 | $293.77 | $297.57 | $297.57 | 1,469,764 |
| 2023-06-20 | $292.58 | $299.26 | $291.05 | $297.80 | $297.80 | 1,401,636 |
| 2023-06-16 | $298.27 | $301.24 | $294.01 | $294.35 | $294.35 | 2,431,325 |
| 2023-06-15 | $293.75 | $296.05 | $290.37 | $295.65 | $295.65 | 1,055,955 |
| 2023-06-14 | $297.32 | $300.01 | $291.00 | $293.57 | $293.57 | 2,735,993 |
| 2023-06-13 | $280.00 | $282.96 | $279.06 | $281.74 | $281.74 | 983,902 |
| 2023-06-12 | $279.99 | $280.43 | $276.55 | $279.92 | $279.92 | 851,086 |
| 2023-06-09 | $276.77 | $280.91 | $275.33 | $280.64 | $280.64 | 1,135,409 |
| 2023-06-08 | $278.00 | $278.96 | $275.73 | $276.77 | $276.77 | 963,791 |
| 2023-06-07 | $276.61 | $278.82 | $274.09 | $277.97 | $277.97 | 1,187,042 |
| 2023-06-06 | $278.80 | $279.41 | $272.49 | $276.55 | $276.55 | 1,036,220 |
| 2023-06-05 | $280.07 | $280.07 | $277.10 | $277.96 | $277.96 | 858,900 |
| 2023-06-02 | $278.92 | $280.39 | $277.34 | $278.30 | $278.30 | 1,411,105 |
| 2023-06-01 | $275.15 | $279.56 | $273.49 | $278.57 | $278.57 | 1,178,890 |
| 2023-05-31 | $269.82 | $275.83 | $269.06 | $275.58 | $275.58 | 2,636,586 |
| 2023-05-30 | $270.98 | $275.32 | $270.68 | $271.49 | $271.49 | 1,365,798 |
| 2023-05-26 | $273.09 | $275.85 | $271.33 | $272.58 | $272.58 | 1,052,487 |
| 2023-05-25 | $273.06 | $274.12 | $267.76 | $272.40 | $272.40 | 1,159,150 |
| 2023-05-24 | $273.00 | $275.14 | $270.21 | $272.56 | $272.56 | 1,181,821 |
| 2023-05-23 | $284.35 | $285.30 | $272.07 | $274.16 | $274.16 | 2,163,276 |
| 2023-05-22 | $286.57 | $291.62 | $285.71 | $286.17 | $286.17 | 1,189,792 |
| 2023-05-19 | $286.00 | $289.15 | $284.19 | $285.37 | $285.37 | 1,036,803 |
| 2023-05-18 | $284.00 | $286.34 | $282.78 | $285.26 | $285.26 | 1,117,537 |
| 2023-05-17 | $287.28 | $287.96 | $281.73 | $283.98 | $283.98 | 1,013,925 |
| 2023-05-16 | $288.09 | $288.80 | $285.19 | $285.94 | $285.94 | 974,459 |
| 2023-05-15 | $285.62 | $290.49 | $285.62 | $288.92 | $288.92 | 1,128,386 |
| 2023-05-12 | $285.60 | $286.47 | $282.74 | $285.47 | $285.47 | 738,509 |
| 2023-05-11 | $284.73 | $288.76 | $284.32 | $285.12 | $285.12 | 1,152,494 |
| 2023-05-10 | $285.40 | $286.46 | $282.44 | $285.60 | $285.60 | 902,413 |
| 2023-05-09 | $288.08 | $288.64 | $283.56 | $283.65 | $283.65 | 782,438 |
| 2023-05-08 | $283.20 | $288.53 | $282.61 | $288.27 | $288.27 | 758,205 |
| 2023-05-05 | $285.64 | $286.98 | $282.63 | $284.71 | $284.71 | 1,501,121 |
| 2023-05-04 | $284.54 | $286.61 | $281.92 | $284.63 | $284.63 | 1,258,051 |
| 2023-05-03 | $295.89 | $296.37 | $286.55 | $287.14 | $287.14 | 1,851,074 |
| 2023-05-02 | $286.68 | $299.32 | $284.32 | $293.89 | $293.89 | 2,936,954 |
| 2023-05-01 | $299.60 | $301.46 | $298.66 | $299.89 | $299.89 | 2,422,714 |
| 2023-04-28 | $297.15 | $299.88 | $296.69 | $299.65 | $299.65 | 1,337,774 |
| 2023-04-27 | $298.86 | $299.98 | $294.34 | $298.22 | $298.22 | 1,230,538 |
| 2023-04-26 | $299.49 | $300.08 | $297.30 | $298.80 | $298.80 | 839,026 |
| 2023-04-25 | $301.35 | $303.37 | $298.53 | $299.49 | $299.49 | 1,059,001 |
| 2023-04-24 | $304.98 | $305.44 | $301.13 | $302.04 | $302.04 | 1,393,609 |
| 2023-04-21 | $304.66 | $306.56 | $301.90 | $303.54 | $303.54 | 1,465,988 |
| 2023-04-20 | $298.65 | $302.18 | $297.11 | $302.10 | $302.10 | 1,336,245 |
| 2023-04-19 | $292.32 | $302.23 | $291.61 | $299.31 | $299.31 | 2,020,037 |
| 2023-04-18 | $294.51 | $294.54 | $290.03 | $290.92 | $290.92 | 1,076,204 |
| 2023-04-17 | $292.02 | $293.13 | $290.09 | $292.78 | $292.78 | 841,599 |
| 2023-04-14 | $291.26 | $292.09 | $290.29 | $291.76 | $291.76 | 1,235,241 |
| 2023-04-13 | $290.59 | $291.70 | $288.81 | $291.61 | $291.61 | 920,096 |
| 2023-04-12 | $292.52 | $294.07 | $289.52 | $290.10 | $290.10 | 1,126,702 |
| 2023-04-11 | $289.96 | $292.20 | $289.47 | $290.53 | $290.53 | 792,928 |
| 2023-04-10 | $286.06 | $288.32 | $284.54 | $288.24 | $288.24 | 1,125,529 |
| 2023-04-06 | $288.07 | $288.77 | $286.24 | $287.68 | $287.68 | 1,113,434 |
| 2023-04-05 | $287.25 | $289.90 | $286.79 | $288.03 | $288.03 | 1,317,759 |
| 2023-04-04 | $288.29 | $290.12 | $285.40 | $287.10 | $287.10 | 1,132,749 |
| 2023-04-03 | $284.35 | $288.15 | $280.14 | $287.56 | $287.56 | 1,247,816 |
| 2023-03-31 | $282.62 | $285.68 | $280.93 | $285.47 | $285.47 | 1,880,123 |
| 2023-03-30 | $280.44 | $280.90 | $278.73 | $280.71 | $280.71 | 887,007 |
| 2023-03-29 | $278.19 | $279.80 | $277.27 | $279.03 | $279.03 | 1,122,426 |
| 2023-03-28 | $277.23 | $280.13 | $276.25 | $277.41 | $277.41 | 824,466 |
| 2023-03-27 | $279.19 | $280.31 | $276.69 | $278.11 | $278.11 | 861,363 |
| 2023-03-24 | $274.15 | $277.15 | $272.73 | $276.69 | $276.69 | 854,028 |
| 2023-03-23 | $273.13 | $277.66 | $271.82 | $274.28 | $274.28 | 826,348 |
| 2023-03-22 | $278.02 | $280.52 | $272.15 | $272.34 | $272.34 | 1,453,742 |
| 2023-03-21 | $277.29 | $278.72 | $275.40 | $278.12 | $278.12 | 1,215,276 |
| 2023-03-20 | $274.27 | $277.62 | $273.93 | $276.83 | $276.83 | 1,135,409 |
| 2023-03-17 | $274.82 | $277.49 | $273.94 | $274.44 | $274.44 | 2,433,415 |
| 2023-03-16 | $270.17 | $275.36 | $267.82 | $275.21 | $275.21 | 1,092,517 |
| 2023-03-15 | $269.42 | $273.27 | $269.34 | $273.03 | $273.03 | 1,534,982 |
| 2023-03-14 | $270.65 | $276.37 | $268.55 | $275.69 | $275.69 | 2,193,289 |
| 2023-03-13 | $261.64 | $270.47 | $261.63 | $266.71 | $266.71 | 1,430,219 |
| 2023-03-10 | $267.75 | $269.54 | $260.84 | $264.69 | $264.69 | 1,610,352 |
| 2023-03-09 | $266.93 | $273.38 | $266.30 | $268.35 | $268.35 | 1,862,300 |
| 2023-03-08 | $263.46 | $266.61 | $262.84 | $265.59 | $265.59 | 677,538 |
| 2023-03-07 | $268.37 | $269.68 | $263.65 | $264.69 | $264.69 | 897,769 |
| 2023-03-06 | $270.49 | $271.55 | $266.86 | $267.40 | $267.40 | 714,800 |
| 2023-03-03 | $265.08 | $271.86 | $263.63 | $271.53 | $271.53 | 1,383,423 |
| 2023-03-02 | $257.98 | $262.10 | $257.66 | $262.09 | $262.09 | 1,395,119 |
| 2023-03-01 | $261.56 | $262.64 | $259.57 | $259.97 | $259.97 | 746,093 |
| 2023-02-28 | $262.43 | $265.09 | $261.74 | $262.88 | $262.88 | 1,321,740 |
| 2023-02-27 | $264.22 | $265.34 | $261.96 | $262.62 | $262.62 | 787,829 |
| 2023-02-24 | $259.00 | $262.40 | $257.37 | $262.31 | $262.31 | 1,603,873 |
| 2023-02-23 | $262.25 | $264.95 | $261.41 | $263.35 | $263.35 | 1,036,770 |
| 2023-02-22 | $261.46 | $262.98 | $260.57 | $261.65 | $261.65 | 1,086,409 |
| 2023-02-21 | $261.09 | $262.90 | $259.77 | $261.22 | $261.22 | 1,021,976 |
| 2023-02-17 | $261.54 | $263.49 | $260.55 | $263.16 | $263.16 | 851,088 |
| 2023-02-16 | $261.16 | $265.70 | $259.32 | $263.21 | $263.21 | 1,009,704 |
| 2023-02-15 | $262.74 | $265.80 | $262.16 | $265.28 | $265.28 | 999,357 |
| 2023-02-14 | $265.59 | $268.83 | $262.60 | $264.66 | $264.66 | 798,976 |
| 2023-02-13 | $265.16 | $267.45 | $264.13 | $266.99 | $266.99 | 1,087,607 |
| 2023-02-10 | $263.57 | $264.89 | $261.84 | $264.34 | $264.34 | 1,061,069 |
| 2023-02-09 | $269.60 | $269.95 | $263.24 | $264.36 | $264.36 | 1,132,063 |
| 2023-02-08 | $271.07 | $272.87 | $267.61 | $268.22 | $268.22 | 1,368,190 |
| 2023-02-07 | $268.76 | $273.72 | $265.47 | $272.45 | $272.45 | 1,851,545 |
| 2023-02-06 | $281.16 | $281.20 | $270.74 | $271.48 | $271.48 | 1,789,865 |
| 2023-02-03 | $280.35 | $284.00 | $280.07 | $283.14 | $283.14 | 1,535,366 |
| 2023-02-02 | $276.44 | $282.56 | $276.03 | $282.48 | $282.48 | 2,020,418 |
| 2023-02-01 | $269.62 | $280.46 | $267.00 | $278.95 | $278.95 | 4,669,325 |
| 2023-01-31 | $249.09 | $253.96 | $248.96 | $253.81 | $253.81 | 1,664,753 |
| 2023-01-30 | $251.86 | $254.16 | $249.27 | $249.54 | $249.54 | 1,209,465 |
| 2023-01-27 | $251.43 | $255.91 | $249.51 | $254.17 | $254.17 | 1,040,957 |
| 2023-01-26 | $254.19 | $254.75 | $250.87 | $252.41 | $252.41 | 1,099,045 |
| 2023-01-25 | $251.70 | $254.00 | $249.30 | $252.95 | $252.95 | 1,178,597 |
| 2023-01-24 | $257.55 | $258.62 | $253.81 | $255.75 | $255.75 | 941,544 |
| 2023-01-23 | $256.50 | $262.69 | $255.88 | $257.49 | $257.49 | 1,493,824 |
| 2023-01-20 | $254.67 | $256.59 | $252.14 | $256.22 | $256.22 | 1,157,129 |
| 2023-01-19 | $250.45 | $254.22 | $248.80 | $253.31 | $253.31 | 1,038,050 |
| 2023-01-18 | $256.21 | $256.21 | $251.35 | $252.02 | $252.02 | 2,007,336 |
| 2023-01-17 | $259.58 | $259.58 | $255.40 | $256.40 | $256.40 | 1,294,059 |
| 2023-01-13 | $256.11 | $260.15 | $254.19 | $259.82 | $259.82 | 752,109 |
| 2023-01-12 | $258.19 | $258.22 | $255.01 | $256.35 | $256.35 | 938,764 |
| 2023-01-11 | $263.00 | $263.74 | $255.62 | $258.81 | $258.81 | 1,590,476 |
| 2023-01-10 | $261.00 | $264.98 | $260.76 | $263.81 | $263.81 | 2,092,655 |
| 2023-01-09 | $258.62 | $264.18 | $257.43 | $261.00 | $261.00 | 2,396,619 |
| 2023-01-06 | $251.81 | $256.64 | $248.29 | $256.25 | $256.25 | 1,402,112 |
| 2023-01-05 | $250.82 | $252.21 | $248.20 | $249.82 | $249.82 | 1,408,705 |
| 2023-01-04 | $248.99 | $253.38 | $246.80 | $252.49 | $252.49 | 1,368,330 |
| 2023-01-03 | $247.27 | $249.50 | $243.79 | $246.03 | $246.03 | 1,083,228 |
| 2022-12-30 | $243.94 | $245.13 | $241.68 | $244.49 | $244.49 | 690,293 |
| 2022-12-29 | $242.81 | $247.16 | $241.66 | $245.50 | $245.50 | 638,814 |
| 2022-12-28 | $244.39 | $247.01 | $241.47 | $241.66 | $240.92 | 795,829 |
| 2022-12-27 | $243.24 | $244.97 | $241.26 | $244.03 | $243.29 | 667,563 |
| 2022-12-23 | $240.79 | $243.07 | $239.62 | $242.84 | $242.10 | 584,108 |
| 2022-12-22 | $240.05 | $241.90 | $237.47 | $241.77 | $241.03 | 992,828 |
| 2022-12-21 | $240.00 | $242.78 | $238.68 | $241.54 | $240.80 | 1,113,703 |
| 2022-12-20 | $238.89 | $239.72 | $236.60 | $238.60 | $237.87 | 1,345,420 |
| 2022-12-19 | $239.27 | $239.88 | $236.27 | $239.03 | $238.30 | 1,377,141 |
| 2022-12-16 | $242.17 | $243.75 | $235.81 | $239.84 | $239.11 | 3,604,031 |
| 2022-12-15 | $249.80 | $250.68 | $244.89 | $245.00 | $245.00 | 1,419,370 |
| 2022-12-14 | $253.42 | $258.57 | $251.44 | $253.82 | $253.82 | 1,207,281 |
| 2022-12-13 | $257.72 | $258.68 | $251.90 | $253.95 | $253.95 | 1,716,727 |
| 2022-12-12 | $244.00 | $249.50 | $243.41 | $249.17 | $249.17 | 1,079,723 |
| 2022-12-09 | $246.19 | $249.20 | $244.56 | $244.63 | $244.63 | 1,251,859 |
| 2022-12-08 | $242.65 | $249.32 | $241.89 | $247.84 | $247.84 | 1,993,859 |
| 2022-12-07 | $237.13 | $242.13 | $237.13 | $242.08 | $242.08 | 1,170,766 |
| 2022-12-06 | $237.03 | $237.87 | $233.96 | $235.54 | $235.54 | 968,173 |
| 2022-12-05 | $240.51 | $241.47 | $237.64 | $237.90 | $237.90 | 1,028,199 |
| 2022-12-02 | $237.81 | $244.06 | $237.81 | $243.11 | $243.11 | 1,192,116 |
| 2022-12-01 | $235.66 | $242.48 | $235.66 | $240.77 | $240.77 | 1,978,948 |
| 2022-11-30 | $228.13 | $233.93 | $226.92 | $233.89 | $233.89 | 1,819,037 |
| 2022-11-29 | $226.91 | $228.91 | $226.17 | $227.20 | $227.20 | 881,848 |
| 2022-11-28 | $230.65 | $233.50 | $226.59 | $227.27 | $227.27 | 994,738 |
| 2022-11-25 | $231.60 | $233.29 | $230.52 | $232.74 | $232.74 | 412,960 |
| 2022-11-23 | $227.46 | $230.78 | $227.01 | $230.29 | $230.29 | 1,095,581 |
| 2022-11-22 | $224.83 | $226.90 | $223.91 | $226.52 | $226.52 | 982,322 |
| 2022-11-21 | $223.02 | $226.99 | $222.66 | $224.65 | $224.65 | 1,263,542 |
| 2022-11-18 | $221.56 | $223.94 | $220.74 | $223.61 | $223.61 | 1,447,052 |
| 2022-11-17 | $218.31 | $220.02 | $216.55 | $218.98 | $218.98 | 1,557,520 |
| 2022-11-16 | $222.32 | $223.80 | $220.56 | $221.26 | $221.26 | 944,776 |
| 2022-11-15 | $221.19 | $224.00 | $218.56 | $221.97 | $221.97 | 1,596,798 |
| 2022-11-14 | $223.21 | $224.75 | $218.98 | $218.99 | $218.99 | 1,356,305 |
| 2022-11-11 | $220.65 | $224.64 | $217.96 | $224.29 | $224.29 | 2,213,113 |
| 2022-11-10 | $215.00 | $220.68 | $213.97 | $218.96 | $218.96 | 2,117,728 |
| 2022-11-09 | $209.95 | $210.49 | $206.66 | $207.16 | $207.16 | 1,147,576 |
| 2022-11-08 | $212.98 | $213.40 | $207.36 | $209.84 | $209.84 | 1,414,069 |
| 2022-11-07 | $213.18 | $213.52 | $209.54 | $213.52 | $213.52 | 1,715,489 |
| 2022-11-04 | $206.50 | $211.26 | $205.94 | $210.98 | $210.98 | 2,001,463 |
| 2022-11-03 | $209.18 | $209.91 | $205.43 | $205.51 | $205.51 | 1,553,500 |
| 2022-11-02 | $219.68 | $220.36 | $211.78 | $211.97 | $211.97 | 2,410,209 |
| 2022-11-01 | $214.55 | $221.82 | $212.00 | $220.09 | $220.09 | 4,289,979 |
| 2022-10-31 | $227.83 | $229.80 | $226.29 | $229.24 | $229.24 | 2,690,877 |
| 2022-10-28 | $228.35 | $231.24 | $228.21 | $229.23 | $229.23 | 1,509,138 |
| 2022-10-27 | $229.20 | $230.44 | $226.79 | $228.28 | $228.28 | 1,764,291 |
| 2022-10-26 | $225.80 | $231.28 | $224.55 | $228.59 | $228.59 | 1,555,155 |
| 2022-10-25 | $219.58 | $225.39 | $219.58 | $224.62 | $224.62 | 1,352,286 |
| 2022-10-24 | $220.76 | $222.63 | $219.02 | $220.50 | $220.50 | 1,074,635 |
| 2022-10-21 | $213.70 | $218.60 | $210.31 | $218.31 | $218.31 | 1,562,839 |
| 2022-10-20 | $216.60 | $219.26 | $212.62 | $214.44 | $214.44 | 1,332,111 |
| 2022-10-19 | $214.44 | $217.55 | $213.35 | $216.69 | $216.69 | 1,610,084 |
| 2022-10-18 | $222.62 | $224.60 | $214.55 | $214.92 | $214.92 | 1,771,632 |
| 2022-10-17 | $212.34 | $216.97 | $212.23 | $215.63 | $215.63 | 1,767,663 |
| 2022-10-14 | $216.37 | $216.92 | $208.25 | $209.13 | $209.13 | 1,607,261 |
| 2022-10-13 | $204.78 | $216.46 | $203.23 | $214.10 | $214.10 | 1,197,717 |
| 2022-10-12 | $212.16 | $214.85 | $208.58 | $208.65 | $208.65 | 1,958,126 |
| 2022-10-11 | $207.87 | $214.23 | $206.59 | $211.46 | $211.46 | 1,717,943 |
| 2022-10-10 | $210.84 | $211.33 | $205.86 | $208.00 | $208.00 | 1,030,310 |
| 2022-10-07 | $209.30 | $210.12 | $206.84 | $208.52 | $208.52 | 1,222,121 |
| 2022-10-06 | $215.74 | $216.39 | $211.13 | $211.42 | $211.42 | 1,052,543 |
| 2022-10-05 | $213.40 | $217.95 | $212.50 | $216.12 | $216.12 | 764,085 |
| 2022-10-04 | $212.00 | $215.94 | $212.00 | $215.80 | $215.80 | 1,091,854 |
| 2022-10-03 | $205.38 | $211.19 | $203.93 | $209.84 | $209.84 | 962,811 |
| 2022-09-30 | $206.46 | $210.28 | $202.28 | $202.54 | $202.54 | 1,486,028 |
| 2022-09-29 | $204.58 | $206.67 | $201.39 | $205.48 | $205.48 | 1,107,856 |
| 2022-09-28 | $204.52 | $207.11 | $202.11 | $205.82 | $205.13 | 1,348,981 |
| 2022-09-27 | $205.99 | $207.17 | $200.80 | $202.68 | $202.68 | 1,444,358 |
| 2022-09-26 | $206.17 | $206.93 | $200.94 | $203.26 | $203.26 | 1,103,157 |
| 2022-09-23 | $207.42 | $208.09 | $202.60 | $206.93 | $206.93 | 1,331,927 |
| 2022-09-22 | $212.05 | $212.08 | $208.23 | $208.88 | $208.88 | 1,199,220 |
| 2022-09-21 | $219.64 | $221.32 | $212.38 | $212.47 | $212.47 | 1,000,256 |
| 2022-09-20 | $218.73 | $219.92 | $214.71 | $217.96 | $217.96 | 1,003,193 |
| 2022-09-19 | $219.27 | $221.32 | $216.38 | $220.88 | $220.88 | 1,090,254 |
| 2022-09-16 | $224.29 | $225.00 | $219.29 | $221.25 | $221.25 | 2,324,047 |
| 2022-09-15 | $226.19 | $230.63 | $225.89 | $226.72 | $226.72 | 1,661,587 |
| 2022-09-14 | $223.75 | $228.03 | $223.75 | $226.19 | $226.19 | 1,394,659 |
| 2022-09-13 | $226.05 | $228.93 | $224.33 | $225.85 | $225.85 | 1,502,782 |
| 2022-09-12 | $230.36 | $232.57 | $229.90 | $231.83 | $231.83 | 2,594,907 |
| 2022-09-09 | $221.00 | $230.01 | $220.51 | $230.00 | $230.00 | 3,123,780 |
| 2022-09-08 | $209.18 | $220.45 | $209.18 | $220.28 | $220.28 | 2,596,506 |
| 2022-09-07 | $202.87 | $211.61 | $202.87 | $211.21 | $211.21 | 1,087,370 |
| 2022-09-06 | $204.95 | $205.47 | $201.84 | $202.73 | $202.73 | 908,609 |
| 2022-09-02 | $209.00 | $209.00 | $201.91 | $203.76 | $203.76 | 859,636 |
| 2022-09-01 | $204.92 | $206.80 | $202.04 | $206.68 | $206.68 | 874,389 |
| 2022-08-31 | $207.66 | $209.75 | $204.82 | $205.20 | $205.20 | 1,416,293 |
| 2022-08-30 | $207.25 | $207.70 | $204.41 | $205.27 | $205.27 | 733,234 |
| 2022-08-29 | $205.00 | $208.72 | $204.68 | $206.80 | $206.80 | 630,098 |
| 2022-08-26 | $216.70 | $216.70 | $206.82 | $207.00 | $207.00 | 968,343 |
| 2022-08-25 | $214.16 | $216.91 | $213.12 | $216.69 | $216.69 | 725,933 |
| 2022-08-24 | $208.95 | $212.91 | $208.56 | $212.50 | $212.50 | 1,530,548 |
| 2022-08-23 | $211.41 | $211.92 | $208.36 | $209.14 | $209.14 | 907,814 |
| 2022-08-22 | $215.15 | $215.99 | $211.53 | $212.35 | $212.35 | 784,275 |
| 2022-08-19 | $220.81 | $220.92 | $217.35 | $218.14 | $218.14 | 915,456 |
| 2022-08-18 | $222.41 | $223.16 | $219.61 | $220.84 | $220.84 | 960,750 |
| 2022-08-17 | $221.72 | $223.09 | $219.63 | $221.43 | $221.43 | 1,018,821 |
| 2022-08-16 | $223.00 | $226.25 | $221.99 | $224.16 | $224.16 | 1,178,571 |
| 2022-08-15 | $221.98 | $225.45 | $221.53 | $224.57 | $224.57 | 1,468,142 |
| 2022-08-12 | $218.70 | $223.33 | $218.50 | $223.12 | $223.12 | 1,084,384 |
| 2022-08-11 | $221.12 | $223.58 | $217.71 | $218.01 | $218.01 | 1,697,200 |
| 2022-08-10 | $218.86 | $219.27 | $216.30 | $219.20 | $219.20 | 1,360,115 |
| 2022-08-09 | $217.08 | $218.28 | $214.12 | $214.95 | $214.95 | 1,329,412 |
| 2022-08-08 | $217.62 | $218.33 | $215.54 | $217.32 | $217.32 | 1,319,255 |
| 2022-08-05 | $212.49 | $215.99 | $212.05 | $215.79 | $215.79 | 1,152,355 |
| 2022-08-04 | $216.29 | $216.53 | $213.92 | $214.23 | $214.23 | 979,896 |
| 2022-08-03 | $214.74 | $217.55 | $212.92 | $215.90 | $215.90 | 1,032,590 |
| 2022-08-02 | $213.41 | $216.38 | $212.31 | $213.25 | $213.25 | 852,627 |
| 2022-08-01 | $212.48 | $215.09 | $211.09 | $213.49 | $213.49 | 1,564,228 |
| 2022-07-29 | $217.74 | $218.00 | $214.40 | $214.75 | $214.75 | 1,981,752 |
| 2022-07-28 | $211.80 | $220.81 | $210.71 | $219.03 | $219.03 | 3,674,494 |
| 2022-07-27 | $219.65 | $221.01 | $206.01 | $211.80 | $211.80 | 3,773,520 |
| 2022-07-26 | $202.53 | $205.08 | $200.99 | $204.41 | $204.41 | 2,307,712 |
| 2022-07-25 | $199.55 | $201.92 | $198.57 | $201.51 | $201.51 | 1,387,987 |
| 2022-07-22 | $198.66 | $201.12 | $197.03 | $199.42 | $199.42 | 1,800,412 |
| 2022-07-21 | $197.62 | $200.54 | $196.37 | $200.24 | $200.24 | 1,420,902 |
| 2022-07-20 | $197.04 | $199.78 | $195.24 | $198.05 | $198.05 | 1,613,748 |
| 2022-07-19 | $192.49 | $197.47 | $191.88 | $197.30 | $197.30 | 2,960,610 |
| 2022-07-18 | $194.82 | $194.82 | $188.84 | $189.27 | $189.27 | 2,065,953 |
| 2022-07-15 | $196.03 | $196.32 | $193.32 | $194.76 | $194.76 | 1,904,031 |
| 2022-07-14 | $191.69 | $193.04 | $190.54 | $192.38 | $192.38 | 1,314,277 |
| 2022-07-13 | $192.66 | $195.70 | $191.33 | $194.18 | $194.18 | 1,056,709 |
| 2022-07-12 | $196.65 | $199.31 | $194.99 | $195.72 | $195.72 | 1,061,937 |
| 2022-07-11 | $196.86 | $199.50 | $196.27 | $197.43 | $197.43 | 1,120,553 |
| 2022-07-08 | $201.23 | $203.26 | $199.71 | $200.88 | $200.88 | 854,635 |
| 2022-07-07 | $200.51 | $202.00 | $198.58 | $201.70 | $201.70 | 2,043,101 |
| 2022-07-06 | $202.48 | $203.57 | $199.27 | $200.76 | $200.76 | 1,278,806 |
| 2022-07-05 | $201.02 | $202.55 | $197.07 | $202.02 | $202.02 | 1,090,346 |
| 2022-07-01 | $198.98 | $204.16 | $197.24 | $203.86 | $203.86 | 1,976,558 |
| 2022-06-30 | $197.26 | $199.26 | $194.10 | $198.93 | $198.93 | 2,424,867 |
| 2022-06-29 | $198.71 | $200.45 | $196.58 | $199.43 | $199.43 | 900,391 |
| 2022-06-28 | $204.32 | $205.34 | $197.65 | $197.80 | $197.11 | 1,313,379 |
| 2022-06-27 | $204.59 | $205.54 | $201.74 | $203.13 | $202.42 | 1,126,109 |
| 2022-06-24 | $202.04 | $205.05 | $199.93 | $204.43 | $203.72 | 1,546,242 |
| 2022-06-23 | $197.41 | $201.34 | $197.09 | $200.06 | $199.37 | 1,293,016 |
| 2022-06-22 | $194.20 | $199.20 | $193.34 | $196.75 | $196.07 | 1,300,861 |
| 2022-06-21 | $197.42 | $198.26 | $194.36 | $195.70 | $195.02 | 1,411,417 |
| 2022-06-17 | $196.16 | $199.77 | $193.94 | $194.09 | $193.42 | 2,265,203 |
| 2022-06-16 | $196.64 | $197.64 | $193.66 | $195.70 | $195.02 | 1,438,496 |
| 2022-06-15 | $203.58 | $205.74 | $199.38 | $202.51 | $201.81 | 1,651,915 |
| 2022-06-14 | $205.89 | $206.60 | $198.29 | $200.58 | $199.88 | 1,792,829 |
| 2022-06-13 | $210.39 | $212.18 | $205.97 | $207.10 | $206.38 | 1,762,455 |
| 2022-06-10 | $215.18 | $219.04 | $214.17 | $216.40 | $215.65 | 1,346,739 |
| 2022-06-09 | $225.20 | $225.65 | $218.72 | $218.97 | $218.21 | 983,845 |
| 2022-06-08 | $229.56 | $229.97 | $226.30 | $226.67 | $225.88 | 660,368 |
| 2022-06-07 | $226.00 | $231.03 | $225.63 | $230.70 | $229.90 | 739,912 |
| 2022-06-06 | $231.05 | $231.45 | $227.25 | $228.15 | $227.36 | 794,663 |
| 2022-06-03 | $232.41 | $232.41 | $228.71 | $229.02 | $228.22 | 747,297 |
| 2022-06-02 | $229.38 | $234.55 | $224.20 | $234.39 | $233.58 | 1,011,524 |
| 2022-06-01 | $235.44 | $236.01 | $225.59 | $228.00 | $227.21 | 1,156,634 |
| 2022-05-31 | $234.45 | $235.28 | $231.52 | $234.50 | $233.69 | 2,090,074 |
| 2022-05-27 | $237.06 | $238.57 | $236.17 | $236.50 | $235.68 | 1,021,253 |
| 2022-05-26 | $235.94 | $237.33 | $232.83 | $234.94 | $234.12 | 907,891 |
| 2022-05-25 | $232.35 | $236.58 | $231.02 | $235.01 | $234.19 | 1,115,441 |
| 2022-05-24 | $232.37 | $234.25 | $229.67 | $233.28 | $232.47 | 771,823 |
| 2022-05-23 | $235.00 | $235.56 | $230.59 | $233.05 | $232.24 | 925,038 |
| 2022-05-20 | $233.04 | $234.07 | $226.68 | $232.25 | $231.44 | 1,086,644 |
| 2022-05-19 | $228.64 | $232.26 | $227.22 | $230.50 | $229.70 | 1,920,280 |
| 2022-05-18 | $236.13 | $237.37 | $231.20 | $232.21 | $231.40 | 1,101,346 |
| 2022-05-17 | $237.56 | $239.51 | $235.66 | $239.13 | $238.30 | 1,058,353 |
| 2022-05-16 | $231.97 | $235.30 | $231.47 | $233.85 | $233.04 | 985,628 |
| 2022-05-13 | $231.71 | $235.88 | $230.53 | $233.27 | $232.46 | 1,261,311 |
| 2022-05-12 | $224.04 | $228.50 | $224.04 | $228.00 | $227.21 | 1,375,532 |
| 2022-05-11 | $227.18 | $233.07 | $226.04 | $226.72 | $225.93 | 1,429,598 |
| 2022-05-10 | $231.50 | $233.37 | $224.02 | $227.51 | $226.72 | 1,857,965 |
| 2022-05-09 | $235.50 | $236.50 | $227.84 | $229.01 | $228.21 | 2,011,184 |
| 2022-05-06 | $239.96 | $241.20 | $235.18 | $240.08 | $239.25 | 1,506,275 |
| 2022-05-05 | $244.02 | $246.80 | $237.91 | $241.36 | $240.52 | 1,879,912 |
| 2022-05-04 | $238.47 | $247.75 | $236.11 | $245.97 | $245.12 | 1,634,442 |
| 2022-05-03 | $236.97 | $240.09 | $236.51 | $237.87 | $237.04 | 1,148,056 |
| 2022-05-02 | $241.70 | $243.73 | $230.16 | $236.97 | $236.15 | 1,911,608 |
| 2022-04-29 | $248.84 | $249.03 | $240.80 | $241.26 | $240.42 | 3,090,497 |
| 2022-04-28 | $251.45 | $253.62 | $247.20 | $252.10 | $251.22 | 1,628,331 |
| 2022-04-27 | $248.49 | $251.98 | $246.21 | $249.15 | $248.28 | 1,751,153 |
| 2022-04-26 | $252.50 | $253.51 | $248.90 | $248.90 | $248.04 | 1,349,674 |
| 2022-04-25 | $247.60 | $254.55 | $246.79 | $253.83 | $252.95 | 1,800,351 |
| 2022-04-22 | $263.04 | $265.08 | $246.44 | $248.31 | $247.45 | 3,099,542 |
| 2022-04-21 | $277.28 | $278.50 | $269.90 | $270.03 | $269.09 | 1,354,432 |
| 2022-04-20 | $271.59 | $279.28 | $271.59 | $276.37 | $275.41 | 1,447,838 |
| 2022-04-19 | $260.38 | $273.83 | $260.38 | $271.67 | $270.73 | 2,345,382 |
| 2022-04-18 | $260.42 | $262.63 | $257.71 | $258.96 | $258.06 | 590,816 |
| 2022-04-14 | $265.53 | $265.54 | $261.17 | $261.70 | $260.79 | 913,008 |
| 2022-04-13 | $259.50 | $264.11 | $259.50 | $263.64 | $262.72 | 864,939 |
| 2022-04-12 | $263.58 | $265.36 | $260.51 | $262.42 | $261.51 | 945,887 |
| 2022-04-11 | $267.51 | $268.43 | $262.93 | $263.34 | $262.43 | 1,046,488 |
| 2022-04-08 | $269.85 | $271.41 | $266.74 | $269.47 | $268.53 | 1,097,170 |
| 2022-04-07 | $267.12 | $271.47 | $265.45 | $270.17 | $269.23 | 1,372,655 |
| 2022-04-06 | $257.98 | $268.73 | $257.64 | $268.20 | $267.27 | 4,085,794 |
| 2022-04-05 | $264.20 | $269.92 | $264.06 | $268.50 | $267.57 | 2,187,127 |
| 2022-04-04 | $267.72 | $267.98 | $262.16 | $265.12 | $264.20 | 1,264,635 |
| 2022-04-01 | $268.27 | $270.75 | $266.77 | $269.05 | $268.12 | 1,044,615 |
| 2022-03-31 | $267.89 | $271.58 | $267.01 | $267.35 | $266.42 | 1,565,958 |
| 2022-03-30 | $270.90 | $272.45 | $267.58 | $269.14 | $268.21 | 939,755 |
| 2022-03-29 | $272.19 | $274.13 | $269.89 | $272.97 | $271.32 | 1,025,358 |
| 2022-03-28 | $267.27 | $270.23 | $264.79 | $270.12 | $268.49 | 1,004,464 |
| 2022-03-25 | $264.00 | $266.25 | $262.61 | $266.00 | $264.39 | 817,241 |
| 2022-03-24 | $257.44 | $263.05 | $256.71 | $263.01 | $261.42 | 1,177,297 |
| 2022-03-23 | $265.04 | $265.27 | $254.83 | $255.47 | $253.93 | 1,777,996 |
| 2022-03-22 | $266.12 | $268.49 | $265.80 | $266.97 | $265.36 | 1,468,130 |
| 2022-03-21 | $266.96 | $267.65 | $263.35 | $265.79 | $264.18 | 1,071,307 |
| 2022-03-18 | $263.62 | $267.79 | $261.54 | $267.34 | $265.73 | 2,106,902 |
| 2022-03-17 | $258.58 | $264.02 | $258.58 | $264.00 | $262.41 | 1,454,437 |
| 2022-03-16 | $258.00 | $263.57 | $256.50 | $262.16 | $260.58 | 1,530,221 |
| 2022-03-15 | $249.37 | $254.89 | $248.68 | $254.34 | $252.80 | 1,474,554 |
| 2022-03-14 | $250.23 | $251.72 | $243.30 | $245.85 | $244.37 | 1,582,867 |
| 2022-03-11 | $250.42 | $251.98 | $247.57 | $247.77 | $246.27 | 1,261,186 |
| 2022-03-10 | $245.78 | $248.97 | $243.85 | $248.37 | $246.87 | 1,696,945 |
| 2022-03-09 | $252.70 | $252.70 | $245.73 | $249.69 | $248.18 | 1,731,072 |
| 2022-03-08 | $251.21 | $252.84 | $244.23 | $245.71 | $244.23 | 1,956,903 |
| 2022-03-07 | $265.42 | $266.88 | $251.69 | $253.41 | $251.88 | 1,766,555 |
| 2022-03-04 | $263.57 | $267.23 | $260.72 | $267.10 | $265.49 | 1,113,990 |
| 2022-03-03 | $269.20 | $270.85 | $263.96 | $266.47 | $264.86 | 924,943 |
| 2022-03-02 | $265.00 | $271.39 | $263.88 | $268.49 | $266.87 | 1,816,155 |
| 2022-03-01 | $263.17 | $264.68 | $259.33 | $262.62 | $261.03 | 1,937,753 |
| 2022-02-28 | $262.11 | $264.46 | $260.32 | $263.35 | $261.76 | 1,300,578 |
| 2022-02-25 | $258.48 | $266.08 | $257.15 | $265.79 | $264.18 | 1,433,240 |
| 2022-02-24 | $249.26 | $258.48 | $246.00 | $257.70 | $256.14 | 1,889,867 |
| 2022-02-23 | $253.10 | $257.02 | $251.47 | $253.62 | $252.09 | 1,975,350 |
| 2022-02-22 | $247.56 | $252.50 | $247.32 | $250.21 | $248.70 | 1,673,344 |
| 2022-02-18 | $250.96 | $253.21 | $246.79 | $248.14 | $246.64 | 1,290,927 |
| 2022-02-17 | $256.04 | $258.05 | $250.90 | $251.58 | $250.06 | 1,374,431 |
| 2022-02-16 | $256.31 | $260.48 | $254.28 | $259.59 | $258.02 | 1,328,980 |
| 2022-02-15 | $254.71 | $259.89 | $254.00 | $258.72 | $257.16 | 1,513,436 |
| 2022-02-14 | $251.52 | $252.89 | $248.65 | $250.45 | $248.94 | 1,325,884 |
| 2022-02-11 | $255.88 | $256.85 | $250.00 | $251.65 | $250.13 | 1,307,663 |
| 2022-02-10 | $255.60 | $259.30 | $254.49 | $255.44 | $253.90 | 1,890,748 |
| 2022-02-09 | $257.86 | $262.50 | $257.86 | $260.22 | $258.65 | 1,341,488 |
| 2022-02-08 | $248.49 | $256.10 | $248.49 | $255.10 | $253.56 | 1,134,555 |
| 2022-02-07 | $248.84 | $251.09 | $246.06 | $248.19 | $246.69 | 1,261,954 |
| 2022-02-04 | $249.25 | $253.22 | $248.63 | $250.95 | $249.43 | 792,319 |
| 2022-02-03 | $253.83 | $254.77 | $250.27 | $250.76 | $249.25 | 1,004,798 |
| 2022-02-02 | $249.99 | $255.34 | $247.95 | $254.47 | $252.93 | 1,602,892 |
| 2022-02-01 | $248.00 | $249.07 | $243.89 | $248.60 | $247.10 | 2,323,277 |
| 2022-01-31 | $246.99 | $249.40 | $244.45 | $248.05 | $246.55 | 2,021,660 |
| 2022-01-28 | $240.42 | $248.82 | $237.45 | $248.39 | $246.89 | 1,903,597 |
| 2022-01-27 | $249.82 | $250.82 | $243.43 | $245.33 | $243.85 | 1,730,993 |
| 2022-01-26 | $252.44 | $254.96 | $245.20 | $248.26 | $246.76 | 1,569,575 |
| 2022-01-25 | $244.32 | $251.04 | $242.56 | $249.27 | $247.76 | 1,692,442 |
| 2022-01-24 | $250.62 | $252.46 | $242.00 | $251.92 | $250.40 | 2,307,262 |
| 2022-01-21 | $258.42 | $258.42 | $252.44 | $254.68 | $253.14 | 2,589,517 |
| 2022-01-20 | $259.00 | $265.25 | $256.55 | $257.02 | $255.47 | 1,339,597 |
| 2022-01-19 | $260.75 | $262.98 | $258.01 | $258.30 | $256.74 | 1,485,515 |
| 2022-01-18 | $263.35 | $264.15 | $259.48 | $260.48 | $258.91 | 1,345,065 |
| 2022-01-14 | $265.82 | $267.09 | $261.26 | $266.71 | $265.10 | 1,661,271 |
| 2022-01-13 | $268.75 | $271.87 | $267.09 | $267.89 | $266.27 | 1,062,035 |
| 2022-01-12 | $268.50 | $269.98 | $267.16 | $268.03 | $266.41 | 807,079 |
| 2022-01-11 | $264.67 | $269.72 | $262.94 | $268.17 | $266.55 | 1,019,666 |
| 2022-01-10 | $262.20 | $263.89 | $258.18 | $263.85 | $262.26 | 1,304,703 |
| 2022-01-07 | $268.26 | $271.07 | $262.76 | $263.57 | $261.98 | 1,787,345 |
| 2022-01-06 | $271.37 | $276.97 | $269.04 | $271.50 | $269.86 | 1,776,128 |
| 2022-01-05 | $276.64 | $280.43 | $272.02 | $272.25 | $270.61 | 1,318,504 |
| 2022-01-04 | $272.76 | $279.09 | $271.41 | $277.77 | $276.09 | 1,982,390 |
| 2022-01-03 | $267.41 | $268.87 | $264.55 | $268.42 | $266.80 | 1,169,734 |
| 2021-12-31 | $269.77 | $271.32 | $267.29 | $267.42 | $265.80 | 636,522 |
| 2021-12-30 | $270.89 | $273.82 | $270.24 | $270.69 | $269.06 | 820,144 |
| 2021-12-29 | $270.79 | $272.44 | $269.81 | $271.11 | $268.78 | 498,692 |
| 2021-12-28 | $270.90 | $272.73 | $269.88 | $270.79 | $268.47 | 705,125 |
| 2021-12-27 | $269.35 | $270.61 | $267.92 | $270.42 | $268.10 | 723,190 |
| 2021-12-23 | $265.99 | $269.85 | $264.42 | $268.25 | $265.95 | 1,501,525 |
| 2021-12-22 | $256.23 | $264.28 | $256.00 | $264.05 | $261.78 | 1,456,239 |
| 2021-12-21 | $250.42 | $257.45 | $250.00 | $256.22 | $254.02 | 1,421,736 |
| 2021-12-20 | $248.03 | $249.14 | $242.52 | $247.77 | $245.64 | 1,378,594 |
| 2021-12-17 | $250.27 | $255.97 | $249.22 | $251.22 | $249.06 | 2,416,467 |
| 2021-12-16 | $253.02 | $255.54 | $249.93 | $251.46 | $249.30 | 1,502,732 |
| 2021-12-15 | $254.11 | $254.49 | $249.41 | $252.22 | $250.05 | 1,667,906 |
| 2021-12-14 | $258.25 | $259.27 | $254.32 | $254.75 | $252.56 | 1,082,212 |
| 2021-12-13 | $260.41 | $261.60 | $258.44 | $260.07 | $257.84 | 895,148 |
| 2021-12-10 | $261.37 | $262.03 | $258.34 | $260.20 | $257.97 | 828,052 |
| 2021-12-09 | $260.02 | $263.14 | $258.94 | $260.54 | $258.30 | 1,205,107 |
| 2021-12-08 | $260.42 | $262.42 | $259.93 | $261.28 | $259.04 | 1,310,111 |
| 2021-12-07 | $260.07 | $264.38 | $259.64 | $260.55 | $258.31 | 1,580,904 |
| 2021-12-06 | $249.99 | $257.57 | $249.48 | $254.41 | $252.23 | 1,434,953 |
| 2021-12-03 | $248.85 | $249.67 | $244.34 | $246.87 | $244.75 | 1,624,289 |
| 2021-12-02 | $240.50 | $248.47 | $239.00 | $247.40 | $245.28 | 1,751,098 |
| 2021-12-01 | $240.31 | $246.99 | $238.78 | $239.10 | $237.05 | 2,390,605 |
| 2021-11-30 | $242.28 | $244.90 | $236.09 | $236.63 | $234.60 | 2,702,048 |
| 2021-11-29 | $246.53 | $247.02 | $242.96 | $243.50 | $241.41 | 2,137,450 |
| 2021-11-26 | $249.80 | $250.22 | $243.48 | $243.48 | $241.39 | 1,955,499 |
| 2021-11-24 | $253.76 | $256.39 | $252.71 | $255.15 | $252.96 | 1,062,136 |
| 2021-11-23 | $259.40 | $259.97 | $253.58 | $254.54 | $252.35 | 1,402,183 |
| 2021-11-22 | $264.21 | $264.48 | $260.30 | $260.30 | $258.07 | 1,110,504 |
| 2021-11-19 | $257.47 | $264.88 | $255.77 | $263.69 | $261.43 | 1,721,372 |
| 2021-11-18 | $262.61 | $263.19 | $257.79 | $259.70 | $257.47 | 1,300,369 |
| 2021-11-17 | $261.67 | $262.66 | $259.75 | $262.06 | $259.81 | 1,067,187 |
| 2021-11-16 | $261.99 | $263.79 | $261.16 | $262.30 | $260.05 | 1,150,241 |
| 2021-11-15 | $265.04 | $266.33 | $261.27 | $261.89 | $259.64 | 914,873 |
| 2021-11-12 | $263.43 | $264.56 | $261.94 | $264.34 | $262.07 | 1,110,262 |
| 2021-11-11 | $271.35 | $271.35 | $261.80 | $263.42 | $261.16 | 1,397,609 |
| 2021-11-10 | $274.96 | $277.03 | $270.02 | $271.06 | $268.73 | 850,584 |
| 2021-11-09 | $274.97 | $276.11 | $273.54 | $275.17 | $272.81 | 878,602 |
| 2021-11-08 | $277.85 | $277.99 | $274.51 | $275.55 | $273.18 | 743,817 |
| 2021-11-05 | $271.00 | $278.42 | $270.42 | $276.16 | $273.79 | 1,333,393 |
| 2021-11-04 | $272.58 | $273.19 | $268.53 | $270.06 | $267.74 | 942,752 |
| 2021-11-03 | $272.75 | $273.92 | $268.13 | $271.86 | $269.53 | 923,860 |
| 2021-11-02 | $269.99 | $273.45 | $268.06 | $272.65 | $270.31 | 1,327,869 |
| 2021-11-01 | $266.13 | $269.73 | $266.07 | $268.40 | $266.10 | 1,219,105 |
| 2021-10-29 | $260.70 | $266.71 | $258.00 | $266.07 | $263.79 | 2,393,538 |
| 2021-10-28 | $267.95 | $270.37 | $265.44 | $268.44 | $266.14 | 1,067,010 |
| 2021-10-27 | $274.00 | $274.31 | $268.31 | $268.50 | $266.19 | 899,134 |
| 2021-10-26 | $275.00 | $275.50 | $272.94 | $273.18 | $270.83 | 605,398 |
| 2021-10-25 | $276.42 | $276.72 | $272.63 | $273.05 | $270.71 | 924,005 |
| 2021-10-22 | $275.99 | $277.57 | $274.68 | $275.73 | $273.36 | 653,252 |
| 2021-10-21 | $273.52 | $276.53 | $271.77 | $276.44 | $274.07 | 962,569 |
| 2021-10-20 | $272.00 | $274.47 | $269.91 | $273.76 | $271.41 | 1,068,301 |
| 2021-10-19 | $264.26 | $271.58 | $264.26 | $270.86 | $268.53 | 966,414 |
| 2021-10-18 | $263.00 | $263.86 | $259.76 | $262.05 | $259.80 | 1,100,270 |
| 2021-10-15 | $265.79 | $266.50 | $263.48 | $266.32 | $264.03 | 1,909,013 |
| 2021-10-14 | $258.29 | $264.18 | $258.04 | $263.85 | $261.58 | 1,083,094 |
| 2021-10-13 | $258.00 | $259.32 | $256.05 | $256.50 | $254.30 | 1,038,829 |
| 2021-10-12 | $259.96 | $260.29 | $257.29 | $258.18 | $255.96 | 978,816 |
| 2021-10-11 | $262.61 | $263.00 | $258.17 | $258.74 | $256.52 | 1,042,788 |
| 2021-10-08 | $265.57 | $267.20 | $262.62 | $263.68 | $261.42 | 669,203 |
| 2021-10-07 | $265.45 | $269.37 | $265.30 | $265.96 | $263.68 | 657,902 |
| 2021-10-06 | $260.16 | $263.85 | $258.94 | $263.72 | $261.46 | 977,681 |
| 2021-10-05 | $263.18 | $266.89 | $261.71 | $262.49 | $260.24 | 1,358,984 |
| 2021-10-04 | $266.26 | $268.43 | $259.25 | $262.34 | $260.09 | 1,237,137 |
| 2021-10-01 | $265.43 | $269.28 | $262.37 | $268.22 | $265.92 | 1,329,845 |
| 2021-09-30 | $268.33 | $270.02 | $263.52 | $263.72 | $261.46 | 989,307 |
| 2021-09-29 | $267.96 | $269.20 | $266.82 | $267.89 | $265.59 | 653,375 |
| 2021-09-28 | $273.05 | $273.77 | $267.05 | $267.83 | $264.91 | 1,044,473 |
| 2021-09-27 | $275.45 | $276.54 | $271.89 | $273.48 | $270.50 | 683,071 |
| 2021-09-24 | $275.63 | $277.56 | $274.93 | $276.64 | $273.62 | 520,194 |
| 2021-09-23 | $273.00 | $277.42 | $271.93 | $276.16 | $273.15 | 963,773 |
| 2021-09-22 | $269.62 | $273.35 | $268.36 | $271.65 | $268.69 | 968,719 |
| 2021-09-21 | $270.03 | $272.13 | $268.18 | $268.25 | $265.32 | 868,570 |
| 2021-09-20 | $269.40 | $270.93 | $265.24 | $268.33 | $265.40 | 1,082,203 |
| 2021-09-17 | $275.49 | $275.70 | $272.47 | $273.03 | $270.05 | 2,824,306 |
| 2021-09-16 | $276.76 | $278.67 | $274.02 | $276.11 | $273.10 | 773,817 |
| 2021-09-15 | $273.95 | $278.44 | $273.54 | $277.10 | $274.08 | 955,436 |
| 2021-09-14 | $271.91 | $277.67 | $270.21 | $275.26 | $272.26 | 1,514,834 |
| 2021-09-13 | $275.05 | $275.83 | $269.29 | $270.83 | $267.87 | 1,401,483 |
| 2021-09-10 | $277.80 | $278.41 | $273.68 | $273.86 | $270.87 | 1,032,557 |
| 2021-09-09 | $280.10 | $281.16 | $276.59 | $276.92 | $273.90 | 686,253 |
| 2021-09-08 | $278.42 | $280.94 | $277.68 | $280.09 | $277.03 | 691,073 |
| 2021-09-07 | $277.16 | $279.37 | $276.37 | $278.67 | $275.63 | 930,847 |
| 2021-09-03 | $276.83 | $277.35 | $274.84 | $276.65 | $273.63 | 648,307 |
| 2021-09-02 | $278.14 | $280.28 | $277.41 | $277.68 | $274.65 | 859,404 |
| 2021-09-01 | $277.70 | $277.89 | $273.79 | $276.67 | $273.65 | 695,940 |
| 2021-08-31 | $274.02 | $277.35 | $273.63 | $277.10 | $274.08 | 1,332,954 |
| 2021-08-30 | $274.02 | $276.89 | $273.05 | $274.08 | $271.09 | 904,991 |
| 2021-08-27 | $272.27 | $274.78 | $271.11 | $273.42 | $270.44 | 953,204 |
| 2021-08-26 | $271.31 | $273.00 | $269.73 | $271.15 | $268.19 | 1,016,582 |
| 2021-08-25 | $271.77 | $272.87 | $269.60 | $271.49 | $268.53 | 921,246 |
| 2021-08-24 | $264.82 | $272.50 | $264.79 | $271.10 | $268.14 | 1,639,872 |
| 2021-08-23 | $266.93 | $266.93 | $263.45 | $265.28 | $262.39 | 1,532,126 |
| 2021-08-20 | $264.17 | $265.54 | $262.71 | $265.28 | $262.39 | 1,148,475 |
| 2021-08-19 | $261.15 | $265.58 | $260.45 | $264.32 | $261.44 | 963,950 |
| 2021-08-18 | $267.46 | $267.57 | $263.02 | $263.58 | $260.70 | 2,065,786 |
| 2021-08-17 | $264.25 | $267.87 | $263.38 | $267.58 | $264.66 | 842,159 |
| 2021-08-16 | $262.23 | $265.35 | $261.91 | $265.05 | $262.16 | 1,001,105 |
| 2021-08-13 | $261.31 | $263.85 | $260.22 | $263.15 | $260.28 | 764,922 |
| 2021-08-12 | $257.43 | $261.20 | $256.47 | $260.90 | $258.05 | 1,096,049 |
| 2021-08-11 | $254.05 | $258.71 | $254.05 | $257.52 | $254.71 | 1,579,345 |
| 2021-08-10 | $257.66 | $257.92 | $251.89 | $253.51 | $250.74 | 2,318,929 |
| 2021-08-09 | $262.10 | $262.74 | $256.79 | $257.55 | $254.74 | 1,316,720 |
| 2021-08-06 | $264.92 | $265.45 | $261.66 | $262.56 | $259.70 | 1,124,286 |
| 2021-08-05 | $263.47 | $264.58 | $260.89 | $264.51 | $261.62 | 1,268,957 |
| 2021-08-04 | $266.84 | $267.29 | $262.00 | $262.58 | $259.71 | 1,375,871 |
| 2021-08-03 | $269.66 | $269.78 | $265.80 | $268.01 | $265.09 | 1,030,157 |
| 2021-08-02 | $271.65 | $273.54 | $269.44 | $270.07 | $267.12 | 1,123,941 |
| 2021-07-30 | $268.70 | $272.04 | $268.31 | $270.94 | $267.98 | 1,050,355 |
| 2021-07-29 | $269.21 | $270.23 | $265.94 | $269.18 | $266.24 | 1,216,317 |
| 2021-07-28 | $273.66 | $275.15 | $265.26 | $268.68 | $265.75 | 1,895,868 |
| 2021-07-27 | $263.35 | $269.74 | $261.07 | $268.35 | $265.42 | 1,408,200 |
| 2021-07-26 | $261.58 | $263.90 | $259.84 | $263.53 | $260.65 | 1,424,302 |
| 2021-07-23 | $260.02 | $262.88 | $259.02 | $262.67 | $259.80 | 982,246 |
| 2021-07-22 | $258.84 | $259.64 | $255.82 | $259.10 | $256.27 | 1,039,006 |
| 2021-07-21 | $258.16 | $258.98 | $256.40 | $258.68 | $255.86 | 1,397,306 |
| 2021-07-20 | $248.86 | $256.96 | $248.86 | $255.18 | $252.40 | 1,660,713 |
| 2021-07-19 | $254.32 | $254.58 | $247.61 | $248.90 | $246.18 | 1,748,452 |
| 2021-07-16 | $257.30 | $258.17 | $256.00 | $257.59 | $254.78 | 1,204,772 |
| 2021-07-15 | $259.84 | $260.78 | $255.75 | $257.05 | $254.25 | 1,607,214 |
| 2021-07-14 | $262.89 | $262.94 | $259.84 | $261.36 | $258.51 | 859,735 |
| 2021-07-13 | $265.00 | $265.10 | $261.18 | $261.60 | $258.75 | 948,935 |
| 2021-07-12 | $262.90 | $265.56 | $262.36 | $264.92 | $262.03 | 863,245 |
| 2021-07-09 | $265.01 | $265.27 | $263.61 | $264.43 | $261.54 | 1,167,588 |
| 2021-07-08 | $262.29 | $264.11 | $260.28 | $263.94 | $261.06 | 727,880 |
| 2021-07-07 | $265.43 | $265.95 | $263.64 | $265.34 | $262.44 | 767,467 |
| 2021-07-06 | $265.40 | $265.91 | $262.18 | $264.86 | $261.97 | 1,219,207 |
| 2021-07-02 | $262.90 | $265.76 | $262.69 | $265.42 | $262.52 | 973,619 |
| 2021-07-01 | $260.51 | $262.73 | $259.02 | $262.70 | $259.83 | 1,264,789 |
| 2021-06-30 | $259.95 | $260.77 | $258.50 | $259.73 | $256.90 | 748,291 |
| 2021-06-29 | $260.92 | $262.49 | $259.95 | $260.44 | $257.60 | 721,258 |
| 2021-06-28 | $264.25 | $264.25 | $259.19 | $260.36 | $256.90 | 918,766 |
| 2021-06-25 | $261.57 | $264.44 | $261.57 | $263.00 | $259.50 | 2,544,302 |
| 2021-06-24 | $263.93 | $264.33 | $261.28 | $261.39 | $257.91 | 568,998 |
| 2021-06-23 | $262.43 | $264.37 | $261.50 | $262.64 | $259.15 | 1,116,128 |
| 2021-06-22 | $260.00 | $263.75 | $259.19 | $262.74 | $259.25 | 1,318,937 |
| 2021-06-21 | $255.91 | $260.29 | $254.70 | $259.73 | $256.28 | 780,051 |
| 2021-06-18 | $258.01 | $258.71 | $254.66 | $254.91 | $251.52 | 1,375,505 |
| 2021-06-17 | $256.25 | $260.24 | $256.25 | $259.55 | $256.10 | 1,173,380 |
| 2021-06-16 | $257.40 | $258.39 | $255.48 | $256.40 | $252.99 | 1,226,671 |
| 2021-06-15 | $256.44 | $257.50 | $255.24 | $256.68 | $253.27 | 745,933 |
| 2021-06-14 | $256.01 | $256.01 | $254.17 | $255.69 | $252.29 | 752,437 |
| 2021-06-11 | $257.11 | $257.11 | $254.06 | $255.79 | $252.39 | 724,638 |
| 2021-06-10 | $253.67 | $256.85 | $253.65 | $256.66 | $253.25 | 924,135 |
| 2021-06-09 | $251.56 | $253.33 | $251.13 | $253.13 | $249.76 | 924,992 |
| 2021-06-08 | $251.59 | $251.59 | $246.01 | $249.74 | $246.42 | 975,509 |
| 2021-06-07 | $252.78 | $253.42 | $248.75 | $249.54 | $246.22 | 1,178,617 |
| 2021-06-04 | $251.01 | $253.14 | $250.33 | $251.83 | $248.48 | 688,087 |
| 2021-06-03 | $249.06 | $250.52 | $246.22 | $249.70 | $246.38 | 1,107,206 |
| 2021-06-02 | $255.47 | $256.17 | $250.08 | $250.72 | $247.39 | 1,147,122 |
| 2021-06-01 | $260.00 | $260.00 | $255.23 | $255.79 | $252.39 | 1,460,673 |
| 2021-05-28 | $256.22 | $259.46 | $255.09 | $255.27 | $251.88 | 938,784 |
| 2021-05-27 | $254.44 | $255.13 | $252.00 | $254.51 | $251.13 | 2,742,427 |
| 2021-05-26 | $254.12 | $255.38 | $249.12 | $252.43 | $249.07 | 1,373,600 |
| 2021-05-25 | $256.94 | $258.84 | $255.57 | $256.79 | $253.38 | 832,828 |
| 2021-05-24 | $257.14 | $258.56 | $256.09 | $257.15 | $253.73 | 774,275 |
| 2021-05-21 | $255.56 | $259.10 | $255.41 | $255.65 | $252.25 | 1,150,094 |
| 2021-05-20 | $252.11 | $256.58 | $251.49 | $254.35 | $250.97 | 882,940 |
| 2021-05-19 | $249.72 | $252.38 | $248.64 | $252.25 | $248.90 | 970,920 |
| 2021-05-18 | $251.00 | $255.47 | $251.00 | $252.84 | $249.48 | 1,087,365 |
| 2021-05-17 | $251.86 | $252.83 | $250.78 | $251.85 | $248.50 | 783,397 |
| 2021-05-14 | $248.89 | $253.50 | $248.23 | $252.95 | $249.59 | 1,212,112 |
| 2021-05-13 | $245.56 | $248.62 | $244.95 | $247.85 | $244.55 | 691,773 |
| 2021-05-12 | $249.10 | $251.49 | $244.13 | $244.76 | $241.51 | 1,690,603 |
| 2021-05-11 | $254.44 | $255.46 | $250.43 | $251.50 | $248.16 | 824,501 |
| 2021-05-10 | $255.69 | $258.83 | $255.69 | $255.98 | $252.58 | 1,468,232 |
| 2021-05-07 | $254.58 | $257.32 | $253.48 | $254.78 | $251.39 | 935,826 |
| 2021-05-06 | $253.06 | $254.30 | $250.19 | $254.13 | $250.75 | 1,029,566 |
| 2021-05-05 | $256.70 | $256.89 | $251.70 | $253.07 | $249.70 | 1,232,000 |
| 2021-05-04 | $261.42 | $261.42 | $253.24 | $255.59 | $252.19 | 1,563,637 |
| 2021-05-03 | $263.53 | $264.36 | $262.29 | $263.10 | $259.60 | 1,033,001 |
| 2021-04-30 | $263.00 | $263.72 | $259.98 | $262.63 | $259.14 | 1,071,054 |
| 2021-04-29 | $260.25 | $263.96 | $259.81 | $263.43 | $259.93 | 943,686 |
| 2021-04-28 | $261.00 | $262.39 | $257.87 | $259.58 | $256.13 | 1,536,512 |
| 2021-04-27 | $264.72 | $266.38 | $262.54 | $265.03 | $261.51 | 844,706 |
| 2021-04-26 | $267.78 | $267.98 | $265.08 | $265.28 | $261.75 | 1,052,552 |
| 2021-04-23 | $263.98 | $268.04 | $263.46 | $267.00 | $263.45 | 1,089,047 |
| 2021-04-22 | $264.11 | $265.95 | $262.26 | $264.17 | $260.66 | 797,463 |
| 2021-04-21 | $259.73 | $264.57 | $259.02 | $263.89 | $260.38 | 1,191,018 |
| 2021-04-20 | $255.97 | $259.50 | $255.25 | $258.43 | $254.99 | 949,269 |
| 2021-04-19 | $256.68 | $257.54 | $254.51 | $256.75 | $253.34 | 854,817 |
| 2021-04-16 | $258.15 | $260.00 | $255.14 | $257.13 | $253.71 | 943,056 |
| 2021-04-15 | $252.78 | $257.13 | $252.63 | $256.85 | $253.43 | 1,179,193 |
| 2021-04-14 | $254.13 | $255.52 | $251.80 | $252.29 | $248.94 | 758,736 |
| 2021-04-13 | $251.00 | $253.78 | $250.68 | $253.57 | $250.20 | 906,966 |
| 2021-04-12 | $252.00 | $254.01 | $251.48 | $251.83 | $248.48 | 1,237,344 |
| 2021-04-09 | $250.89 | $253.46 | $250.46 | $253.32 | $249.95 | 1,069,014 |
| 2021-04-08 | $248.69 | $250.18 | $248.07 | $249.87 | $246.55 | 1,211,516 |
| 2021-04-07 | $248.18 | $249.90 | $246.33 | $247.44 | $244.15 | 1,241,104 |
| 2021-04-06 | $248.07 | $249.89 | $247.48 | $248.39 | $245.09 | 917,177 |
| 2021-04-05 | $244.93 | $248.96 | $244.62 | $248.48 | $245.18 | 1,250,535 |
| 2021-04-01 | $244.29 | $244.29 | $241.13 | $242.95 | $239.72 | 789,986 |
| 2021-03-31 | $243.49 | $245.23 | $243.04 | $243.58 | $240.34 | 1,450,475 |
| 2021-03-30 | $239.73 | $244.60 | $239.73 | $243.10 | $239.87 | 1,207,542 |
| 2021-03-29 | $239.42 | $242.84 | $238.44 | $242.03 | $238.19 | 1,147,267 |
| 2021-03-26 | $235.59 | $241.29 | $234.26 | $240.98 | $237.16 | 1,109,567 |
| 2021-03-25 | $234.30 | $236.07 | $231.35 | $235.34 | $231.61 | 1,002,793 |
| 2021-03-24 | $229.97 | $236.51 | $229.10 | $233.81 | $230.10 | 1,336,057 |
| 2021-03-23 | $232.03 | $233.19 | $228.79 | $229.43 | $225.79 | 1,211,995 |
| 2021-03-22 | $229.79 | $233.20 | $228.45 | $232.08 | $228.40 | 892,069 |
| 2021-03-19 | $230.10 | $233.45 | $227.84 | $230.00 | $226.35 | 2,162,155 |
| 2021-03-18 | $235.73 | $236.40 | $230.30 | $230.86 | $227.20 | 1,683,102 |
| 2021-03-17 | $239.31 | $239.31 | $235.52 | $236.18 | $232.44 | 1,394,437 |
| 2021-03-16 | $241.40 | $242.09 | $236.38 | $238.03 | $234.26 | 1,098,535 |
| 2021-03-15 | $241.40 | $241.76 | $239.26 | $241.25 | $237.43 | 1,153,767 |
| 2021-03-12 | $238.71 | $241.21 | $238.71 | $240.76 | $236.94 | 692,541 |
| 2021-03-11 | $240.83 | $240.99 | $238.07 | $239.26 | $235.47 | 1,055,721 |
| 2021-03-10 | $238.93 | $240.99 | $237.18 | $240.08 | $236.28 | 953,773 |
| 2021-03-09 | $238.20 | $242.51 | $237.13 | $237.17 | $233.41 | 993,068 |
| 2021-03-08 | $239.70 | $240.50 | $235.82 | $236.00 | $232.26 | 1,308,811 |
| 2021-03-05 | $237.58 | $241.24 | $232.58 | $240.03 | $236.23 | 1,617,562 |
| 2021-03-04 | $242.79 | $243.21 | $233.06 | $235.80 | $232.06 | 1,371,148 |
| 2021-03-03 | $244.10 | $245.05 | $242.35 | $242.88 | $239.03 | 903,365 |
| 2021-03-02 | $247.06 | $247.17 | $243.51 | $245.39 | $241.50 | 996,423 |
| 2021-03-01 | $245.30 | $247.83 | $244.95 | $245.81 | $241.91 | 865,292 |
| 2021-02-26 | $247.34 | $247.34 | $242.11 | $242.69 | $238.84 | 1,163,107 |
| 2021-02-25 | $248.85 | $250.02 | $244.19 | $245.78 | $241.88 | 958,026 |
| 2021-02-24 | $246.00 | $249.92 | $245.34 | $248.82 | $244.88 | 1,274,504 |
| 2021-02-23 | $244.42 | $248.15 | $241.96 | $246.56 | $242.65 | 1,289,751 |
| 2021-02-22 | $240.42 | $244.60 | $238.74 | $243.15 | $239.30 | 1,076,982 |
| 2021-02-19 | $245.48 | $246.38 | $241.09 | $242.09 | $238.25 | 1,509,268 |
| 2021-02-18 | $245.16 | $247.31 | $243.43 | $245.16 | $241.27 | 2,351,502 |
| 2021-02-17 | $247.11 | $247.61 | $243.64 | $246.57 | $242.66 | 1,673,668 |
| 2021-02-16 | $247.43 | $248.30 | $243.75 | $247.86 | $243.93 | 2,316,231 |
| 2021-02-12 | $243.75 | $248.69 | $243.16 | $248.15 | $244.22 | 1,294,231 |
| 2021-02-11 | $244.18 | $245.99 | $242.55 | $245.34 | $241.45 | 663,630 |
| 2021-02-10 | $243.81 | $244.60 | $241.38 | $243.03 | $239.18 | 747,586 |
| 2021-02-09 | $242.67 | $244.28 | $240.57 | $242.15 | $238.31 | 758,549 |
| 2021-02-08 | $238.42 | $242.55 | $238.06 | $242.45 | $238.61 | 925,353 |
| 2021-02-05 | $240.05 | $241.97 | $237.97 | $238.78 | $235.00 | 1,242,255 |
| 2021-02-04 | $233.95 | $241.15 | $232.54 | $237.08 | $233.32 | 1,211,051 |
| 2021-02-03 | $233.68 | $235.40 | $230.32 | $233.95 | $230.24 | 1,237,866 |
| 2021-02-02 | $229.52 | $238.74 | $229.37 | $235.13 | $231.40 | 1,821,085 |
| 2021-02-01 | $223.52 | $227.42 | $222.69 | $226.54 | $222.95 | 2,097,334 |
| 2021-01-29 | $229.00 | $229.76 | $220.90 | $221.01 | $217.51 | 2,192,196 |
| 2021-01-28 | $232.49 | $234.59 | $226.88 | $230.00 | $226.35 | 2,004,294 |
| 2021-01-27 | $235.00 | $235.46 | $229.58 | $230.75 | $227.09 | 1,488,922 |
| 2021-01-26 | $240.03 | $242.15 | $237.73 | $238.00 | $234.23 | 1,053,658 |
| 2021-01-25 | $239.21 | $239.97 | $236.87 | $239.55 | $235.75 | 1,371,633 |
| 2021-01-22 | $242.60 | $243.01 | $239.92 | $239.93 | $236.13 | 908,607 |
| 2021-01-21 | $244.38 | $245.34 | $240.48 | $243.60 | $239.74 | 991,080 |
| 2021-01-20 | $242.40 | $246.69 | $240.68 | $245.21 | $241.32 | 959,223 |
| 2021-01-19 | $243.00 | $244.25 | $240.56 | $242.07 | $238.23 | 835,755 |
| 2021-01-15 | $241.84 | $243.66 | $238.75 | $241.99 | $238.15 | 1,281,154 |
| 2021-01-14 | $242.90 | $244.11 | $240.81 | $242.13 | $238.29 | 1,053,774 |
| 2021-01-13 | $239.20 | $244.25 | $238.59 | $243.20 | $239.35 | 696,011 |
| 2021-01-12 | $240.35 | $241.82 | $237.29 | $239.21 | $235.42 | 823,248 |
| 2021-01-11 | $242.62 | $243.33 | $240.79 | $241.85 | $238.02 | 544,835 |
| 2021-01-08 | $244.59 | $247.44 | $241.64 | $243.66 | $239.80 | 1,378,528 |
| 2021-01-07 | $242.79 | $244.23 | $239.65 | $243.72 | $239.86 | 921,146 |
| 2021-01-06 | $238.88 | $242.72 | $236.77 | $242.45 | $238.61 | 1,981,775 |
| 2021-01-05 | $239.36 | $241.54 | $238.25 | $239.66 | $235.86 | 1,363,945 |
| 2021-01-04 | $245.34 | $245.53 | $236.23 | $239.02 | $235.23 | 1,114,868 |
| 2020-12-31 | $242.10 | $245.34 | $240.53 | $245.04 | $241.16 | 639,945 |
| 2020-12-30 | $240.32 | $242.82 | $240.32 | $242.06 | $238.22 | 855,814 |
| 2020-12-29 | $240.89 | $242.45 | $239.86 | $240.85 | $236.42 | 824,228 |
| 2020-12-28 | $239.00 | $240.45 | $237.92 | $238.54 | $234.15 | 627,766 |
| 2020-12-24 | $237.18 | $238.25 | $236.33 | $237.06 | $232.70 | 256,448 |
| 2020-12-23 | $236.78 | $239.00 | $236.31 | $236.33 | $231.98 | 619,625 |
| 2020-12-22 | $234.79 | $236.58 | $231.43 | $235.29 | $230.96 | 817,292 |
| 2020-12-21 | $235.43 | $236.57 | $230.60 | $234.86 | $230.54 | 936,705 |
| 2020-12-18 | $238.15 | $240.49 | $236.14 | $240.00 | $235.58 | 2,504,725 |
| 2020-12-17 | $236.00 | $238.23 | $235.18 | $238.10 | $233.72 | 776,434 |
| 2020-12-16 | $233.51 | $236.12 | $231.79 | $235.13 | $230.80 | 794,073 |
| 2020-12-15 | $233.82 | $235.80 | $230.56 | $234.06 | $229.75 | 1,016,908 |
| 2020-12-14 | $233.86 | $236.45 | $230.80 | $230.95 | $226.70 | 1,069,600 |
| 2020-12-11 | $234.00 | $234.77 | $230.26 | $232.20 | $227.93 | 1,057,057 |
| 2020-12-10 | $235.00 | $237.26 | $233.44 | $235.13 | $230.80 | 875,192 |
| 2020-12-09 | $236.22 | $237.80 | $235.05 | $235.93 | $231.59 | 1,006,786 |
| 2020-12-08 | $234.76 | $236.68 | $234.10 | $235.45 | $231.12 | 925,863 |
| 2020-12-07 | $237.50 | $239.33 | $235.62 | $236.80 | $232.44 | 705,571 |
| 2020-12-04 | $234.71 | $239.59 | $234.19 | $239.59 | $235.18 | 844,364 |
| 2020-12-03 | $234.27 | $236.37 | $232.90 | $234.78 | $230.46 | 1,067,538 |
| 2020-12-02 | $230.93 | $234.31 | $229.55 | $234.26 | $229.95 | 787,616 |
| 2020-12-01 | $235.63 | $236.11 | $230.19 | $231.00 | $226.75 | 1,462,287 |
| 2020-11-30 | $233.57 | $234.74 | $230.76 | $233.40 | $229.10 | 1,671,863 |
| 2020-11-27 | $235.68 | $236.60 | $231.81 | $232.81 | $228.53 | 787,609 |
| 2020-11-25 | $240.29 | $240.51 | $233.06 | $233.72 | $229.42 | 1,900,141 |
| 2020-11-24 | $235.39 | $242.51 | $235.08 | $240.31 | $235.89 | 1,513,844 |
| 2020-11-23 | $233.45 | $235.41 | $232.19 | $233.01 | $228.72 | 699,337 |
| 2020-11-20 | $232.74 | $234.27 | $231.02 | $232.86 | $228.57 | 1,116,840 |
| 2020-11-19 | $231.00 | $234.01 | $229.44 | $233.57 | $229.27 | 1,099,580 |
| 2020-11-18 | $231.37 | $234.95 | $231.00 | $231.76 | $227.49 | 855,760 |
| 2020-11-17 | $232.35 | $233.58 | $227.50 | $231.44 | $227.18 | 997,863 |
| 2020-11-16 | $235.15 | $236.03 | $231.76 | $235.78 | $231.44 | 1,646,560 |
| 2020-11-13 | $226.33 | $232.39 | $226.00 | $231.94 | $227.67 | 938,977 |
| 2020-11-12 | $224.28 | $227.45 | $222.61 | $225.22 | $221.08 | 826,287 |
| 2020-11-11 | $232.46 | $232.46 | $223.83 | $225.24 | $221.09 | 1,166,079 |
| 2020-11-10 | $232.66 | $233.00 | $227.25 | $230.57 | $226.33 | 1,380,460 |
| 2020-11-09 | $231.35 | $241.53 | $230.64 | $234.35 | $230.04 | 3,092,790 |
| 2020-11-06 | $210.88 | $215.00 | $208.92 | $213.44 | $209.51 | 1,119,104 |
| 2020-11-05 | $211.12 | $212.28 | $208.85 | $210.60 | $206.72 | 1,113,405 |
| 2020-11-04 | $209.82 | $215.00 | $207.05 | $207.73 | $203.91 | 1,140,036 |
| 2020-11-03 | $206.00 | $209.66 | $205.11 | $208.26 | $204.43 | 1,044,315 |
| 2020-11-02 | $204.00 | $206.08 | $200.25 | $202.78 | $199.05 | 1,274,399 |
| 2020-10-30 | $209.28 | $212.49 | $196.09 | $202.01 | $198.29 | 2,385,231 |
| 2020-10-29 | $204.96 | $208.52 | $202.27 | $205.39 | $201.61 | 1,065,939 |
| 2020-10-28 | $208.83 | $209.10 | $203.66 | $204.95 | $201.18 | 1,184,133 |
| 2020-10-27 | $214.69 | $216.77 | $213.02 | $213.46 | $209.53 | 864,566 |
| 2020-10-26 | $218.79 | $218.92 | $212.69 | $214.74 | $210.79 | 1,322,929 |
| 2020-10-23 | $226.00 | $226.41 | $221.07 | $221.90 | $217.82 | 858,875 |
| 2020-10-22 | $221.46 | $225.03 | $219.66 | $224.64 | $220.51 | 971,071 |
| 2020-10-21 | $221.59 | $222.76 | $219.73 | $220.90 | $216.83 | 607,610 |
| 2020-10-20 | $222.13 | $224.60 | $220.48 | $220.80 | $216.74 | 603,546 |
| 2020-10-19 | $224.20 | $226.00 | $219.73 | $220.89 | $216.82 | 763,328 |
| 2020-10-16 | $223.80 | $227.06 | $223.32 | $224.05 | $219.93 | 820,575 |
| 2020-10-15 | $217.36 | $223.35 | $216.96 | $222.33 | $218.24 | 773,041 |
| 2020-10-14 | $220.49 | $224.66 | $220.08 | $221.22 | $217.15 | 743,406 |
| 2020-10-13 | $224.09 | $224.90 | $219.29 | $220.00 | $215.95 | 852,446 |
| 2020-10-12 | $225.00 | $227.39 | $223.60 | $225.63 | $221.48 | 1,081,037 |
| 2020-10-09 | $220.00 | $224.73 | $219.62 | $222.93 | $218.83 | 1,237,788 |
| 2020-10-08 | $218.00 | $220.10 | $216.81 | $219.09 | $215.06 | 1,125,596 |
| 2020-10-07 | $213.43 | $218.12 | $213.18 | $217.40 | $213.40 | 1,067,009 |
| 2020-10-06 | $213.80 | $214.81 | $210.02 | $210.59 | $206.71 | 808,714 |
| 2020-10-05 | $210.54 | $214.10 | $210.37 | $214.06 | $210.12 | 999,587 |
| 2020-10-02 | $205.85 | $210.93 | $204.45 | $208.30 | $204.47 | 966,334 |
| 2020-10-01 | $209.84 | $210.24 | $206.33 | $208.67 | $204.83 | 1,050,913 |
| 2020-09-30 | $205.22 | $210.67 | $204.78 | $208.37 | $204.54 | 1,098,432 |
| 2020-09-29 | $207.99 | $208.86 | $203.45 | $204.74 | $200.97 | 782,083 |
| 2020-09-28 | $209.02 | $210.15 | $207.01 | $207.25 | $202.87 | 1,219,066 |
| 2020-09-25 | $196.75 | $205.15 | $196.75 | $205.01 | $200.67 | 835,992 |
| 2020-09-24 | $201.63 | $201.79 | $197.58 | $198.96 | $194.75 | 928,405 |
| 2020-09-23 | $203.85 | $205.52 | $201.85 | $202.40 | $198.12 | 1,048,639 |
| 2020-09-22 | $202.30 | $203.65 | $199.04 | $203.37 | $199.07 | 1,036,149 |
| 2020-09-21 | $202.05 | $203.47 | $199.08 | $202.91 | $198.62 | 1,316,615 |
| 2020-09-18 | $211.69 | $213.09 | $205.69 | $206.38 | $202.01 | 2,612,075 |
| 2020-09-17 | $213.17 | $215.33 | $210.68 | $211.57 | $207.09 | 1,427,123 |
| 2020-09-16 | $211.78 | $216.85 | $211.46 | $215.81 | $211.25 | 2,037,994 |
| 2020-09-15 | $206.20 | $211.96 | $206.06 | $210.50 | $206.05 | 2,052,544 |
| 2020-09-14 | $203.75 | $206.87 | $203.49 | $205.51 | $201.16 | 929,063 |
| 2020-09-11 | $202.70 | $203.22 | $200.53 | $202.02 | $197.75 | 902,565 |
| 2020-09-10 | $205.49 | $206.64 | $201.08 | $201.78 | $197.51 | 1,115,800 |
| 2020-09-09 | $202.36 | $208.22 | $201.69 | $205.41 | $201.07 | 2,487,790 |
| 2020-09-08 | $195.96 | $201.34 | $194.64 | $200.08 | $195.85 | 1,537,263 |
| 2020-09-04 | $199.98 | $200.35 | $194.66 | $197.62 | $193.44 | 1,044,663 |
| 2020-09-03 | $202.58 | $202.74 | $196.47 | $198.14 | $193.95 | 1,330,222 |
| 2020-09-02 | $198.42 | $202.35 | $197.59 | $201.62 | $197.36 | 1,944,107 |
| 2020-09-01 | $196.93 | $198.06 | $196.39 | $198.03 | $193.84 | 925,408 |
| 2020-08-31 | $196.98 | $199.30 | $195.77 | $198.16 | $193.97 | 1,076,841 |
| 2020-08-28 | $196.47 | $198.60 | $194.04 | $198.21 | $194.02 | 946,078 |
| 2020-08-27 | $189.07 | $197.38 | $188.47 | $196.20 | $192.05 | 1,507,016 |
| 2020-08-26 | $188.51 | $189.50 | $186.82 | $189.01 | $185.01 | 846,901 |
| 2020-08-25 | $189.53 | $190.58 | $187.88 | $189.57 | $185.56 | 811,111 |
| 2020-08-24 | $189.36 | $191.17 | $187.97 | $188.70 | $184.71 | 897,841 |
| 2020-08-21 | $187.86 | $189.04 | $186.82 | $188.78 | $184.79 | 1,095,396 |
| 2020-08-20 | $185.20 | $188.97 | $185.20 | $187.86 | $183.89 | 873,345 |
| 2020-08-19 | $189.36 | $189.91 | $185.37 | $186.10 | $182.16 | 1,005,849 |
| 2020-08-18 | $189.37 | $190.67 | $188.23 | $189.36 | $185.35 | 619,021 |
| 2020-08-17 | $188.73 | $190.92 | $188.09 | $189.03 | $185.03 | 771,987 |
| 2020-08-14 | $190.00 | $190.32 | $187.20 | $188.37 | $184.39 | 1,008,622 |
| 2020-08-13 | $188.92 | $191.29 | $188.65 | $190.96 | $186.92 | 696,853 |
| 2020-08-12 | $190.61 | $192.04 | $189.73 | $190.18 | $186.16 | 767,520 |
| 2020-08-11 | $189.26 | $192.19 | $187.15 | $188.92 | $184.92 | 1,023,027 |
| 2020-08-10 | $191.39 | $192.02 | $187.45 | $187.67 | $183.70 | 1,079,227 |
| 2020-08-07 | $188.48 | $192.51 | $188.25 | $191.54 | $187.49 | 1,081,167 |
| 2020-08-06 | $187.57 | $188.66 | $185.26 | $188.59 | $184.60 | 1,497,951 |
| 2020-08-05 | $190.15 | $192.96 | $187.72 | $187.96 | $183.98 | 1,942,937 |
| 2020-08-04 | $190.50 | $191.71 | $188.13 | $189.30 | $185.30 | 1,193,958 |
| 2020-08-03 | $193.00 | $194.37 | $190.64 | $191.60 | $187.55 | 1,214,570 |
| 2020-07-31 | $195.46 | $196.71 | $188.00 | $193.30 | $189.21 | 2,221,195 |
| 2020-07-30 | $198.25 | $201.63 | $196.27 | $200.20 | $195.97 | 1,284,282 |
| 2020-07-29 | $196.76 | $202.40 | $195.97 | $201.41 | $197.15 | 1,409,403 |
| 2020-07-28 | $197.72 | $198.36 | $194.10 | $194.28 | $190.17 | 908,557 |
| 2020-07-27 | $198.00 | $198.79 | $195.81 | $197.34 | $193.17 | 1,345,427 |
| 2020-07-24 | $194.91 | $199.09 | $193.76 | $198.83 | $194.62 | 1,683,878 |
| 2020-07-23 | $194.76 | $197.89 | $194.38 | $195.16 | $191.03 | 980,517 |
| 2020-07-22 | $192.00 | $195.56 | $191.86 | $194.87 | $190.75 | 1,286,348 |
| 2020-07-21 | $191.73 | $195.72 | $191.31 | $192.51 | $188.44 | 904,721 |
| 2020-07-20 | $192.46 | $193.83 | $190.07 | $190.68 | $186.65 | 1,456,511 |
| 2020-07-17 | $187.97 | $193.68 | $186.76 | $193.05 | $188.97 | 2,183,590 |
| 2020-07-16 | $187.27 | $187.27 | $184.58 | $186.59 | $182.64 | 1,253,288 |
| 2020-07-15 | $187.70 | $189.45 | $186.46 | $188.62 | $184.63 | 1,521,330 |
| 2020-07-14 | $177.24 | $182.95 | $176.56 | $182.71 | $178.85 | 1,103,135 |
| 2020-07-13 | $179.08 | $181.41 | $177.14 | $177.86 | $174.10 | 1,949,251 |
| 2020-07-10 | $177.90 | $179.14 | $176.20 | $177.89 | $174.13 | 1,133,419 |
| 2020-07-09 | $181.24 | $181.73 | $176.07 | $177.77 | $174.01 | 1,304,486 |
| 2020-07-08 | $180.82 | $182.60 | $178.92 | $181.77 | $177.93 | 1,038,628 |
| 2020-07-07 | $182.00 | $185.33 | $180.25 | $180.34 | $176.53 | 1,262,687 |
| 2020-07-06 | $186.38 | $187.61 | $182.65 | $183.90 | $180.01 | 1,067,990 |
| 2020-07-02 | $185.67 | $187.61 | $183.63 | $183.94 | $180.05 | 1,084,012 |
| 2020-07-01 | $180.99 | $184.32 | $180.52 | $183.84 | $179.95 | 1,611,015 |
| 2020-06-30 | $176.86 | $181.51 | $175.41 | $180.19 | $176.38 | 1,442,913 |
| 2020-06-29 | $174.34 | $177.62 | $172.35 | $177.52 | $173.77 | 2,223,958 |
| 2020-06-26 | $175.38 | $177.27 | $172.50 | $173.76 | $169.54 | 5,415,282 |
| 2020-06-25 | $175.48 | $177.20 | $171.75 | $175.61 | $171.34 | 2,447,179 |
| 2020-06-24 | $184.96 | $184.96 | $174.56 | $176.30 | $172.01 | 2,179,093 |
| 2020-06-23 | $187.17 | $189.51 | $186.42 | $186.80 | $182.26 | 1,441,034 |
| 2020-06-22 | $186.44 | $187.00 | $183.46 | $185.09 | $180.59 | 1,446,173 |
| 2020-06-19 | $193.59 | $194.00 | $187.06 | $187.11 | $182.56 | 2,121,505 |
| 2020-06-18 | $188.44 | $191.05 | $187.28 | $190.02 | $185.40 | 1,053,385 |
| 2020-06-17 | $192.15 | $192.54 | $188.54 | $189.56 | $184.95 | 1,099,233 |
| 2020-06-16 | $195.15 | $196.17 | $189.50 | $191.47 | $186.81 | 1,361,968 |
| 2020-06-15 | $183.13 | $190.09 | $181.24 | $188.48 | $183.90 | 1,296,334 |
| 2020-06-12 | $188.95 | $191.50 | $182.85 | $187.79 | $183.22 | 1,938,535 |
| 2020-06-11 | $195.29 | $195.59 | $182.65 | $183.54 | $179.08 | 2,691,224 |
| 2020-06-10 | $201.70 | $203.95 | $199.94 | $201.15 | $196.26 | 1,141,228 |
| 2020-06-09 | $204.84 | $205.50 | $200.27 | $200.70 | $195.82 | 1,297,594 |
| 2020-06-08 | $206.47 | $208.34 | $204.53 | $206.00 | $200.99 | 975,723 |
| 2020-06-05 | $201.93 | $209.93 | $201.38 | $207.03 | $202.00 | 2,081,449 |
| 2020-06-04 | $198.79 | $201.86 | $195.40 | $198.08 | $193.26 | 1,113,792 |
| 2020-06-03 | $199.31 | $202.70 | $198.53 | $200.70 | $195.82 | 1,186,696 |
| 2020-06-02 | $197.25 | $198.40 | $195.34 | $198.39 | $193.57 | 866,798 |
| 2020-06-01 | $195.12 | $198.31 | $194.63 | $197.25 | $192.45 | 978,252 |
| 2020-05-29 | $195.96 | $196.89 | $191.33 | $195.73 | $190.97 | 1,741,760 |
| 2020-05-28 | $193.88 | $200.00 | $193.12 | $195.35 | $190.60 | 1,696,121 |
| 2020-05-27 | $188.68 | $191.87 | $186.30 | $191.62 | $186.96 | 1,907,220 |
| 2020-05-26 | $191.05 | $191.05 | $185.75 | $186.30 | $181.77 | 2,878,534 |
| 2020-05-22 | $185.37 | $185.56 | $182.61 | $184.14 | $179.66 | 1,669,930 |
| 2020-05-21 | $189.79 | $190.01 | $184.46 | $185.09 | $180.59 | 1,663,424 |
| 2020-05-20 | $190.84 | $192.22 | $189.23 | $190.98 | $186.34 | 1,510,419 |
| 2020-05-19 | $191.08 | $192.55 | $188.16 | $188.26 | $183.68 | 1,136,632 |
| 2020-05-18 | $185.95 | $193.76 | $185.00 | $191.92 | $187.25 | 1,937,023 |
| 2020-05-15 | $177.75 | $180.42 | $175.47 | $180.27 | $175.89 | 2,898,783 |
| 2020-05-14 | $178.27 | $179.40 | $174.46 | $179.38 | $175.02 | 2,226,717 |
| 2020-05-13 | $187.11 | $187.27 | $178.81 | $181.14 | $176.74 | 1,808,014 |
| 2020-05-12 | $194.36 | $195.69 | $188.07 | $188.17 | $183.60 | 1,295,402 |
| 2020-05-11 | $190.00 | $194.17 | $188.89 | $193.64 | $188.93 | 1,260,406 |
| 2020-05-08 | $194.39 | $196.32 | $191.43 | $192.08 | $187.41 | 1,991,342 |
| 2020-05-07 | $189.76 | $193.66 | $188.10 | $192.19 | $187.52 | 2,222,928 |
| 2020-05-06 | $188.24 | $190.22 | $185.60 | $185.84 | $181.32 | 1,474,637 |
| 2020-05-05 | $181.00 | $191.44 | $180.96 | $187.93 | $183.36 | 2,119,316 |
| 2020-05-04 | $179.85 | $180.29 | $177.00 | $178.57 | $174.23 | 1,590,758 |
| 2020-05-01 | $193.00 | $193.00 | $176.45 | $180.62 | $176.23 | 2,118,198 |
| 2020-04-30 | $190.63 | $191.30 | $186.03 | $186.43 | $181.90 | 1,945,341 |
| 2020-04-29 | $188.59 | $194.64 | $185.64 | $192.68 | $188.00 | 1,816,984 |
| 2020-04-28 | $193.73 | $195.99 | $184.61 | $185.01 | $180.51 | 1,557,801 |
| 2020-04-27 | $190.00 | $192.78 | $188.90 | $191.96 | $187.29 | 1,549,092 |
| 2020-04-24 | $184.03 | $188.65 | $182.26 | $188.12 | $183.55 | 1,230,797 |
| 2020-04-23 | $183.50 | $186.33 | $181.90 | $182.48 | $178.04 | 1,567,367 |
| 2020-04-22 | $182.43 | $183.29 | $179.77 | $181.92 | $177.50 | 1,206,960 |
| 2020-04-21 | $180.94 | $183.19 | $178.27 | $178.91 | $174.56 | 1,890,087 |
| 2020-04-20 | $187.07 | $190.72 | $184.72 | $184.72 | $180.23 | 2,238,700 |
| 2020-04-17 | $178.78 | $189.58 | $178.78 | $189.51 | $184.90 | 2,538,935 |
| 2020-04-16 | $174.12 | $176.00 | $171.28 | $174.81 | $170.56 | 1,351,570 |
| 2020-04-15 | $169.90 | $172.85 | $168.49 | $172.54 | $168.35 | 1,757,165 |
| 2020-04-14 | $175.74 | $178.24 | $174.06 | $175.39 | $171.13 | 2,121,966 |
| 2020-04-13 | $179.48 | $180.44 | $169.56 | $172.08 | $167.90 | 2,420,707 |
| 2020-04-09 | $176.50 | $184.28 | $175.88 | $182.72 | $178.28 | 2,572,341 |
| 2020-04-08 | $167.31 | $177.61 | $166.51 | $176.43 | $172.14 | 2,471,384 |
| 2020-04-07 | $174.61 | $179.63 | $164.65 | $165.79 | $161.76 | 3,462,776 |
| 2020-04-06 | $158.57 | $167.09 | $157.95 | $165.66 | $161.63 | 3,187,830 |
| 2020-04-03 | $149.39 | $151.83 | $146.55 | $148.07 | $144.47 | 2,061,478 |
| 2020-04-02 | $142.62 | $150.50 | $142.00 | $149.58 | $145.94 | 2,134,912 |
| 2020-04-01 | $153.50 | $155.46 | $143.75 | $144.67 | $141.15 | 3,238,036 |
| 2020-03-31 | $162.78 | $170.95 | $162.51 | $166.49 | $162.44 | 2,876,207 |
| 2020-03-30 | $161.23 | $163.53 | $154.43 | $162.96 | $159.00 | 2,325,883 |
| 2020-03-27 | $156.20 | $164.12 | $153.69 | $159.22 | $154.80 | 3,396,992 |
| 2020-03-26 | $155.13 | $165.88 | $153.05 | $163.33 | $158.80 | 3,278,160 |
| 2020-03-25 | $145.75 | $158.22 | $141.59 | $153.05 | $148.80 | 3,657,347 |
| 2020-03-24 | $136.00 | $144.70 | $131.66 | $143.44 | $139.46 | 3,528,260 |
| 2020-03-23 | $136.17 | $136.60 | $124.54 | $126.50 | $122.99 | 5,260,787 |
| 2020-03-20 | $153.26 | $156.88 | $139.08 | $139.38 | $135.51 | 5,221,387 |
| 2020-03-19 | $136.76 | $153.40 | $131.01 | $149.50 | $145.35 | 3,485,651 |
| 2020-03-18 | $133.28 | $139.25 | $126.05 | $139.00 | $135.14 | 5,096,308 |
| 2020-03-17 | $146.71 | $146.83 | $137.00 | $140.16 | $136.27 | 3,901,886 |
| 2020-03-16 | $147.87 | $150.82 | $138.24 | $143.83 | $139.84 | 5,757,479 |
| 2020-03-13 | $165.00 | $165.95 | $152.00 | $164.30 | $159.74 | 4,656,353 |
| 2020-03-12 | $166.00 | $170.55 | $153.92 | $154.25 | $149.97 | 4,047,556 |
| 2020-03-11 | $178.72 | $179.22 | $171.81 | $175.62 | $170.75 | 2,815,973 |
| 2020-03-10 | $179.73 | $183.79 | $173.33 | $183.56 | $178.47 | 2,987,247 |
| 2020-03-09 | $175.32 | $177.84 | $171.33 | $172.63 | $167.84 | 3,095,911 |
| 2020-03-06 | $185.65 | $187.70 | $183.98 | $185.88 | $180.72 | 2,798,587 |
| 2020-03-05 | $197.19 | $197.19 | $185.88 | $189.60 | $184.34 | 2,797,750 |
| 2020-03-04 | $194.58 | $198.50 | $189.97 | $198.40 | $192.90 | 2,532,642 |
| 2020-03-03 | $198.70 | $201.51 | $185.66 | $188.83 | $183.59 | 3,060,970 |
| 2020-03-02 | $192.44 | $197.25 | $190.57 | $197.22 | $191.75 | 2,503,940 |
| 2020-02-28 | $188.14 | $191.96 | $185.03 | $190.59 | $185.30 | 3,091,086 |
| 2020-02-27 | $198.42 | $202.16 | $194.85 | $194.85 | $189.44 | 2,090,730 |
| 2020-02-26 | $207.55 | $210.99 | $201.60 | $201.66 | $196.07 | 1,992,471 |
| 2020-02-25 | $215.56 | $216.27 | $205.25 | $206.31 | $200.59 | 1,995,295 |
| 2020-02-24 | $219.10 | $219.90 | $214.23 | $215.55 | $209.57 | 1,566,911 |
| 2020-02-21 | $223.38 | $224.49 | $222.28 | $224.30 | $218.08 | 1,732,955 |
| 2020-02-20 | $225.10 | $225.95 | $222.28 | $224.47 | $218.24 | 1,006,296 |
| 2020-02-19 | $222.57 | $226.30 | $222.05 | $225.10 | $218.86 | 1,243,703 |
| 2020-02-18 | $221.00 | $221.95 | $218.78 | $221.93 | $215.77 | 1,533,332 |
| 2020-02-14 | $217.79 | $221.62 | $216.52 | $221.54 | $215.39 | 1,447,432 |
| 2020-02-13 | $216.36 | $218.23 | $215.36 | $217.41 | $211.38 | 1,055,205 |
| 2020-02-12 | $218.53 | $219.27 | $216.04 | $216.08 | $210.09 | 871,469 |
| 2020-02-11 | $218.06 | $218.99 | $216.70 | $218.14 | $212.09 | 834,532 |
| 2020-02-10 | $214.87 | $217.48 | $214.82 | $217.23 | $211.20 | 650,158 |
| 2020-02-07 | $218.19 | $219.00 | $214.60 | $214.81 | $208.85 | 942,162 |
| 2020-02-06 | $218.71 | $219.35 | $217.17 | $218.24 | $212.19 | 790,229 |
| 2020-02-05 | $217.64 | $218.78 | $216.45 | $217.73 | $211.69 | 1,160,169 |
| 2020-02-04 | $214.60 | $217.71 | $213.90 | $216.35 | $210.35 | 1,248,892 |
| 2020-02-03 | $210.57 | $212.99 | $210.57 | $211.64 | $205.77 | 1,148,490 |
| 2020-01-31 | $213.45 | $214.00 | $209.36 | $210.70 | $204.85 | 1,511,158 |
| 2020-01-30 | $210.00 | $214.15 | $209.35 | $213.83 | $207.90 | 2,130,706 |
| 2020-01-29 | $216.39 | $216.39 | $208.16 | $210.68 | $204.84 | 2,871,086 |
| 2020-01-28 | $214.88 | $215.42 | $213.57 | $214.20 | $208.26 | 1,702,849 |
| 2020-01-27 | $212.41 | $217.18 | $212.41 | $214.60 | $208.65 | 1,553,620 |
| 2020-01-24 | $217.03 | $217.58 | $213.48 | $214.23 | $208.29 | 1,558,879 |
| 2020-01-23 | $216.98 | $218.40 | $215.15 | $216.22 | $210.22 | 1,415,432 |
| 2020-01-22 | $215.84 | $217.88 | $215.47 | $217.07 | $211.05 | 1,527,991 |
| 2020-01-21 | $212.06 | $214.65 | $211.60 | $214.65 | $208.69 | 1,605,140 |
| 2020-01-17 | $209.94 | $216.53 | $209.19 | $212.17 | $206.28 | 3,741,965 |
| 2020-01-16 | $207.73 | $209.47 | $206.77 | $209.46 | $203.65 | 2,490,118 |
| 2020-01-15 | $208.47 | $209.42 | $206.60 | $206.75 | $201.01 | 1,323,584 |
| 2020-01-14 | $206.39 | $209.15 | $205.60 | $207.96 | $202.19 | 1,680,508 |
| 2020-01-13 | $209.50 | $209.77 | $206.84 | $206.89 | $201.15 | 1,398,599 |
| 2020-01-10 | $212.68 | $212.88 | $209.46 | $209.65 | $203.83 | 1,232,740 |
| 2020-01-09 | $211.83 | $212.98 | $211.29 | $211.63 | $205.76 | 744,441 |
| 2020-01-08 | $210.56 | $212.01 | $209.22 | $210.69 | $204.84 | 1,019,060 |
| 2020-01-07 | $210.03 | $210.85 | $207.11 | $209.62 | $203.80 | 1,077,476 |
| 2020-01-06 | $209.20 | $213.07 | $208.23 | $212.22 | $206.33 | 1,293,865 |
| 2020-01-03 | $207.00 | $210.57 | $207.00 | $209.59 | $203.78 | 801,598 |
| 2020-01-02 | $210.94 | $211.00 | $208.21 | $210.45 | $204.61 | 1,092,574 |
| 2019-12-31 | $208.50 | $210.02 | $207.70 | $209.94 | $204.12 | 879,093 |
| 2019-12-30 | $210.98 | $211.33 | $208.06 | $208.73 | $202.94 | 704,993 |
| 2019-12-27 | $210.15 | $211.77 | $209.39 | $210.55 | $204.15 | 1,057,123 |
| 2019-12-26 | $211.76 | $212.28 | $208.10 | $209.75 | $203.37 | 829,788 |
| 2019-12-24 | $212.62 | $212.96 | $211.06 | $211.58 | $205.15 | 436,276 |
| 2019-12-23 | $211.22 | $212.99 | $209.82 | $212.54 | $206.08 | 1,656,736 |
| 2019-12-20 | $209.65 | $210.37 | $208.20 | $210.00 | $203.61 | 2,819,756 |
| 2019-12-19 | $208.92 | $210.67 | $207.65 | $208.08 | $201.75 | 2,118,272 |
| 2019-12-18 | $204.58 | $208.89 | $203.58 | $208.52 | $202.18 | 2,402,243 |
| 2019-12-17 | $205.72 | $205.72 | $203.46 | $203.46 | $197.27 | 1,878,217 |
| 2019-12-16 | $203.90 | $205.04 | $203.55 | $204.25 | $198.04 | 1,605,439 |
| 2019-12-13 | $199.17 | $202.97 | $199.17 | $202.93 | $196.76 | 1,038,421 |
| 2019-12-12 | $197.81 | $200.65 | $197.81 | $199.77 | $193.69 | 1,804,152 |
| 2019-12-11 | $198.72 | $198.91 | $197.16 | $197.98 | $191.96 | 2,563,904 |
| 2019-12-10 | $200.44 | $201.08 | $197.98 | $198.13 | $192.10 | 1,646,212 |
| 2019-12-09 | $204.02 | $204.80 | $199.20 | $200.40 | $194.31 | 1,612,010 |
| 2019-12-06 | $204.70 | $205.19 | $203.61 | $203.99 | $197.79 | 1,457,604 |
| 2019-12-05 | $204.45 | $204.45 | $202.36 | $203.21 | $197.03 | 902,699 |
| 2019-12-04 | $203.32 | $204.57 | $202.46 | $204.37 | $198.15 | 1,078,342 |
| 2019-12-03 | $201.42 | $203.21 | $201.10 | $203.07 | $196.89 | 802,041 |
| 2019-12-02 | $205.00 | $205.54 | $201.54 | $202.33 | $196.18 | 780,288 |
| 2019-11-29 | $205.00 | $205.55 | $203.76 | $204.86 | $198.63 | 507,606 |
| 2019-11-27 | $202.48 | $205.44 | $202.48 | $204.94 | $198.71 | 1,430,712 |
| 2019-11-26 | $204.09 | $204.09 | $201.96 | $202.46 | $196.30 | 1,269,096 |
| 2019-11-25 | $202.36 | $203.49 | $201.44 | $203.10 | $196.92 | 1,294,066 |
| 2019-11-22 | $202.53 | $202.86 | $199.75 | $201.59 | $195.46 | 1,200,011 |
| 2019-11-21 | $204.00 | $204.17 | $200.51 | $201.28 | $195.16 | 1,584,836 |
| 2019-11-20 | $207.06 | $208.50 | $203.53 | $204.30 | $198.09 | 1,442,219 |
| 2019-11-19 | $205.66 | $207.54 | $204.78 | $207.12 | $200.82 | 1,415,665 |
| 2019-11-18 | $206.25 | $207.65 | $204.68 | $205.06 | $198.82 | 1,274,563 |
| 2019-11-15 | $204.38 | $206.47 | $203.50 | $206.25 | $199.98 | 1,767,303 |
| 2019-11-14 | $201.72 | $203.84 | $201.20 | $203.16 | $196.98 | 1,405,343 |
| 2019-11-13 | $200.01 | $202.28 | $199.60 | $201.73 | $195.59 | 1,165,898 |
| 2019-11-12 | $199.65 | $201.13 | $198.92 | $200.18 | $194.09 | 1,365,533 |
| 2019-11-11 | $199.57 | $200.61 | $197.71 | $198.42 | $192.39 | 1,333,037 |
| 2019-11-08 | $200.77 | $201.80 | $199.62 | $199.78 | $193.70 | 1,420,577 |
| 2019-11-07 | $202.26 | $203.37 | $198.73 | $200.78 | $194.67 | 1,986,912 |
| 2019-11-06 | $200.01 | $201.59 | $198.68 | $201.01 | $194.90 | 3,056,372 |
| 2019-11-05 | $205.27 | $206.15 | $197.93 | $198.37 | $192.34 | 4,224,056 |
| 2019-11-04 | $206.00 | $206.97 | $202.00 | $205.17 | $198.93 | 4,457,169 |
| 2019-11-01 | $217.89 | $218.90 | $212.72 | $212.77 | $206.30 | 1,443,738 |
| 2019-10-31 | $216.62 | $218.59 | $214.37 | $216.27 | $209.69 | 1,082,527 |
| 2019-10-30 | $214.99 | $220.51 | $214.19 | $217.09 | $210.49 | 1,937,608 |
| 2019-10-29 | $213.15 | $221.49 | $213.15 | $220.53 | $213.82 | 1,834,047 |
| 2019-10-28 | $211.64 | $214.42 | $211.03 | $213.72 | $207.22 | 1,754,168 |
| 2019-10-25 | $211.37 | $212.17 | $209.62 | $211.62 | $205.18 | 672,929 |
| 2019-10-24 | $210.91 | $211.80 | $209.88 | $211.41 | $204.98 | 711,089 |
| 2019-10-23 | $210.74 | $211.37 | $209.67 | $210.46 | $204.06 | 601,792 |
| 2019-10-22 | $215.60 | $216.39 | $209.42 | $209.76 | $203.38 | 696,048 |
| 2019-10-21 | $216.25 | $216.25 | $214.53 | $215.07 | $208.53 | 681,770 |
| 2019-10-18 | $215.70 | $215.98 | $214.28 | $215.32 | $208.77 | 903,924 |
| 2019-10-17 | $215.75 | $217.00 | $215.08 | $215.56 | $209.00 | 716,083 |
| 2019-10-16 | $214.40 | $216.14 | $213.12 | $215.75 | $209.19 | 1,086,481 |
| 2019-10-15 | $214.35 | $216.12 | $213.62 | $214.95 | $208.41 | 557,163 |
| 2019-10-14 | $214.09 | $214.48 | $212.22 | $212.66 | $206.19 | 696,537 |
| 2019-10-11 | $213.87 | $215.54 | $212.51 | $213.81 | $207.31 | 935,506 |
| 2019-10-10 | $209.56 | $211.96 | $208.60 | $211.29 | $204.86 | 938,793 |
| 2019-10-09 | $209.67 | $211.07 | $207.52 | $210.87 | $204.46 | 1,523,934 |
| 2019-10-08 | $211.65 | $211.65 | $207.81 | $207.88 | $201.56 | 1,042,023 |
| 2019-10-07 | $214.45 | $215.13 | $212.68 | $212.94 | $206.46 | 681,262 |
| 2019-10-04 | $213.97 | $215.93 | $213.97 | $215.49 | $208.94 | 722,504 |
| 2019-10-03 | $208.40 | $213.37 | $207.49 | $213.13 | $206.65 | 805,296 |
| 2019-10-02 | $210.99 | $211.70 | $207.19 | $209.10 | $202.74 | 1,393,468 |
| 2019-10-01 | $216.50 | $217.14 | $212.17 | $212.72 | $206.25 | 1,141,380 |
| 2019-09-30 | $214.21 | $217.47 | $213.99 | $216.30 | $209.72 | 1,398,151 |
| 2019-09-27 | $217.17 | $217.17 | $212.70 | $213.61 | $207.11 | 945,540 |
| 2019-09-26 | $219.04 | $219.52 | $214.82 | $216.39 | $209.30 | 1,023,839 |
| 2019-09-25 | $217.51 | $218.38 | $214.92 | $217.95 | $210.81 | 918,868 |
| 2019-09-24 | $221.36 | $223.01 | $216.84 | $217.99 | $210.85 | 1,133,419 |
| 2019-09-23 | $219.77 | $221.46 | $218.79 | $220.19 | $212.97 | 1,092,135 |
| 2019-09-20 | $221.82 | $222.42 | $219.19 | $221.20 | $213.95 | 3,760,316 |
| 2019-09-19 | $220.91 | $222.73 | $220.26 | $221.05 | $213.81 | 998,209 |
| 2019-09-18 | $218.66 | $220.65 | $217.42 | $220.48 | $213.26 | 985,245 |
| 2019-09-17 | $216.00 | $219.62 | $215.96 | $218.40 | $211.24 | 818,708 |
| 2019-09-16 | $217.00 | $217.91 | $215.00 | $215.29 | $208.24 | 845,688 |
| 2019-09-13 | $220.36 | $220.71 | $217.48 | $218.18 | $211.03 | 721,830 |
| 2019-09-12 | $220.13 | $221.92 | $219.86 | $220.04 | $212.83 | 1,059,697 |
| 2019-09-11 | $213.39 | $218.17 | $213.03 | $217.95 | $210.81 | 925,769 |
| 2019-09-10 | $215.94 | $216.29 | $210.43 | $213.69 | $206.69 | 1,733,599 |
| 2019-09-09 | $221.93 | $221.93 | $216.46 | $217.18 | $210.06 | 1,337,502 |
| 2019-09-06 | $220.11 | $222.25 | $219.70 | $221.40 | $214.15 | 745,491 |
| 2019-09-05 | $220.94 | $221.22 | $219.35 | $220.22 | $213.00 | 721,161 |
| 2019-09-04 | $219.14 | $220.15 | $217.41 | $219.00 | $211.82 | 624,535 |
| 2019-09-03 | $219.12 | $220.35 | $215.91 | $218.12 | $210.97 | 1,102,196 |
| 2019-08-30 | $223.20 | $223.45 | $219.82 | $220.66 | $213.43 | 1,038,557 |
| 2019-08-29 | $221.18 | $222.28 | $219.88 | $221.82 | $214.55 | 669,412 |
| 2019-08-28 | $216.86 | $219.98 | $216.64 | $219.49 | $212.30 | 701,420 |
| 2019-08-27 | $218.50 | $220.23 | $217.60 | $218.51 | $211.35 | 915,477 |
| 2019-08-26 | $215.86 | $217.24 | $214.54 | $217.14 | $210.02 | 642,917 |
| 2019-08-23 | $218.20 | $219.60 | $212.80 | $214.10 | $207.08 | 1,043,853 |
| 2019-08-22 | $219.02 | $220.44 | $217.35 | $218.27 | $211.12 | 614,594 |
| 2019-08-21 | $219.30 | $220.20 | $217.56 | $219.02 | $211.84 | 732,601 |
| 2019-08-20 | $219.44 | $220.68 | $217.79 | $217.94 | $210.80 | 919,034 |
| 2019-08-19 | $219.25 | $219.82 | $216.87 | $218.64 | $211.48 | 1,416,338 |
| 2019-08-16 | $217.24 | $218.21 | $216.39 | $217.00 | $209.89 | 1,237,062 |
| 2019-08-15 | $212.53 | $216.21 | $211.50 | $215.30 | $208.24 | 764,428 |
| 2019-08-14 | $216.19 | $218.16 | $211.89 | $212.06 | $205.11 | 924,951 |
| 2019-08-13 | $218.67 | $221.00 | $217.18 | $219.11 | $211.93 | 852,633 |
| 2019-08-12 | $218.14 | $219.71 | $215.86 | $217.19 | $210.07 | 488,100 |
| 2019-08-09 | $217.00 | $219.97 | $216.43 | $218.74 | $211.57 | 934,239 |
| 2019-08-08 | $211.91 | $217.99 | $211.81 | $217.79 | $210.65 | 1,196,597 |
| 2019-08-07 | $209.24 | $211.98 | $206.58 | $211.74 | $204.80 | 883,913 |
| 2019-08-06 | $207.16 | $211.33 | $206.40 | $211.21 | $204.29 | 1,134,147 |
| 2019-08-05 | $209.66 | $210.39 | $204.25 | $205.66 | $198.92 | 1,544,375 |
| 2019-08-02 | $212.92 | $212.92 | $209.61 | $211.62 | $204.69 | 1,158,861 |
| 2019-08-01 | $210.77 | $215.14 | $210.77 | $212.92 | $205.94 | 1,444,560 |
| 2019-07-31 | $213.22 | $214.37 | $208.51 | $209.78 | $202.91 | 1,218,690 |
| 2019-07-30 | $213.99 | $215.52 | $213.27 | $213.61 | $206.61 | 980,877 |
| 2019-07-29 | $214.82 | $215.41 | $213.32 | $215.32 | $208.26 | 1,216,048 |
| 2019-07-26 | $221.31 | $222.59 | $213.85 | $214.45 | $207.42 | 1,574,960 |
| 2019-07-25 | $213.19 | $214.69 | $212.10 | $212.66 | $205.69 | 1,145,172 |
| 2019-07-24 | $210.00 | $213.72 | $208.71 | $213.57 | $206.57 | 1,145,604 |
| 2019-07-23 | $208.43 | $209.65 | $207.54 | $209.37 | $202.51 | 808,621 |
| 2019-07-22 | $208.37 | $209.87 | $207.80 | $208.49 | $201.66 | 836,097 |
| 2019-07-19 | $210.93 | $211.13 | $207.98 | $208.02 | $201.20 | 1,355,232 |
| 2019-07-18 | $206.78 | $210.53 | $206.02 | $210.45 | $203.55 | 932,820 |
| 2019-07-17 | $206.31 | $208.54 | $206.20 | $207.95 | $201.14 | 975,420 |
| 2019-07-16 | $206.27 | $206.91 | $205.08 | $205.40 | $198.67 | 814,974 |
| 2019-07-15 | $207.10 | $207.83 | $205.04 | $205.49 | $198.76 | 1,254,585 |
| 2019-07-12 | $210.83 | $210.83 | $205.85 | $206.40 | $199.64 | 1,704,626 |
| 2019-07-11 | $208.81 | $210.85 | $208.44 | $210.84 | $203.93 | 681,869 |
| 2019-07-10 | $208.73 | $210.05 | $208.61 | $209.06 | $202.21 | 559,336 |
| 2019-07-09 | $207.49 | $209.46 | $207.20 | $208.97 | $202.12 | 760,164 |
| 2019-07-08 | $207.85 | $208.47 | $206.10 | $208.07 | $201.25 | 849,870 |
| 2019-07-05 | $206.35 | $209.16 | $205.10 | $208.56 | $201.73 | 961,848 |
| 2019-07-03 | $206.48 | $208.34 | $205.45 | $208.15 | $201.33 | 547,039 |
| 2019-07-02 | $206.00 | $207.07 | $204.64 | $205.80 | $199.06 | 790,870 |
| 2019-07-01 | $207.64 | $207.95 | $204.32 | $206.54 | $199.77 | 890,016 |
| 2019-06-28 | $203.00 | $205.72 | $202.28 | $205.58 | $198.84 | 1,206,204 |
| 2019-06-27 | $202.83 | $203.13 | $201.53 | $202.54 | $195.90 | 758,126 |
| 2019-06-26 | $203.52 | $204.70 | $200.82 | $202.37 | $195.24 | 1,326,580 |
| 2019-06-25 | $204.49 | $205.33 | $203.16 | $203.80 | $196.62 | 1,212,969 |
| 2019-06-24 | $203.59 | $204.98 | $203.00 | $204.48 | $197.27 | 902,724 |
| 2019-06-21 | $203.15 | $203.91 | $201.21 | $202.72 | $195.58 | 1,840,262 |
| 2019-06-20 | $202.53 | $204.11 | $201.39 | $203.28 | $196.12 | 1,113,084 |
| 2019-06-19 | $198.18 | $200.75 | $197.56 | $200.49 | $193.42 | 1,189,805 |
| 2019-06-18 | $197.05 | $198.36 | $196.30 | $198.18 | $191.20 | 1,112,671 |
| 2019-06-17 | $195.65 | $196.82 | $195.16 | $196.39 | $189.47 | 579,089 |
| 2019-06-14 | $197.37 | $197.64 | $195.42 | $195.47 | $188.58 | 744,889 |
| 2019-06-13 | $197.70 | $197.70 | $195.54 | $196.78 | $189.84 | 736,315 |
| 2019-06-12 | $195.25 | $197.18 | $195.00 | $197.15 | $190.20 | 651,533 |
| 2019-06-11 | $197.23 | $197.90 | $193.46 | $194.81 | $187.94 | 815,096 |
| 2019-06-10 | $195.41 | $196.94 | $194.96 | $196.12 | $189.21 | 708,247 |
| 2019-06-07 | $193.17 | $194.93 | $192.82 | $194.30 | $187.45 | 904,247 |
| 2019-06-06 | $189.55 | $193.09 | $188.88 | $191.82 | $185.06 | 1,037,700 |
| 2019-06-05 | $188.03 | $189.62 | $186.78 | $189.14 | $182.47 | 1,194,500 |
| 2019-06-04 | $186.00 | $186.99 | $183.08 | $186.45 | $179.88 | 1,375,024 |
| 2019-06-03 | $183.70 | $185.30 | $182.09 | $183.02 | $176.57 | 1,124,194 |
| 2019-05-31 | $182.85 | $184.98 | $182.00 | $183.24 | $176.78 | 1,324,078 |
| 2019-05-30 | $181.67 | $183.90 | $181.55 | $183.75 | $177.27 | 1,192,036 |
| 2019-05-29 | $181.53 | $181.97 | $180.05 | $181.38 | $174.99 | 1,053,264 |
| 2019-05-28 | $184.94 | $186.62 | $181.52 | $181.98 | $175.57 | 2,393,205 |
| 2019-05-24 | $184.99 | $185.67 | $183.64 | $184.77 | $178.26 | 708,047 |
| 2019-05-23 | $185.41 | $185.61 | $182.80 | $184.50 | $178.00 | 798,910 |
| 2019-05-22 | $185.72 | $186.48 | $185.06 | $185.95 | $179.40 | 878,530 |
| 2019-05-21 | $185.59 | $186.84 | $185.39 | $185.45 | $178.91 | 922,079 |
| 2019-05-20 | $183.34 | $184.90 | $182.69 | $184.31 | $177.81 | 811,615 |
| 2019-05-17 | $183.81 | $186.43 | $183.65 | $184.14 | $177.65 | 998,074 |
| 2019-05-16 | $186.63 | $187.65 | $184.77 | $185.63 | $179.09 | 1,172,448 |
| 2019-05-15 | $183.50 | $186.51 | $182.21 | $185.67 | $179.13 | 778,336 |
| 2019-05-14 | $184.49 | $186.39 | $184.08 | $184.18 | $177.69 | 625,065 |
| 2019-05-13 | $184.31 | $185.56 | $183.00 | $184.20 | $177.71 | 956,332 |
| 2019-05-10 | $186.86 | $187.82 | $181.87 | $187.30 | $180.70 | 958,213 |
| 2019-05-09 | $186.15 | $188.17 | $184.25 | $188.01 | $181.38 | 922,011 |
| 2019-05-08 | $187.74 | $189.01 | $186.29 | $188.05 | $181.42 | 910,517 |
| 2019-05-07 | $189.24 | $190.30 | $185.54 | $187.53 | $180.92 | 1,502,362 |
| 2019-05-06 | $187.33 | $191.26 | $187.33 | $191.02 | $184.29 | 1,111,364 |
| 2019-05-03 | $191.15 | $191.15 | $188.90 | $190.71 | $183.99 | 878,724 |
| 2019-05-02 | $186.92 | $189.11 | $186.52 | $188.85 | $182.19 | 1,126,312 |
| 2019-05-01 | $188.75 | $188.90 | $186.08 | $186.70 | $180.12 | 972,012 |
| 2019-04-30 | $187.54 | $189.15 | $186.75 | $188.91 | $182.25 | 1,063,285 |
| 2019-04-29 | $187.83 | $188.16 | $185.95 | $187.29 | $180.69 | 897,984 |
| 2019-04-26 | $187.90 | $188.67 | $185.68 | $188.28 | $181.64 | 890,343 |
| 2019-04-25 | $183.60 | $187.82 | $183.60 | $187.17 | $180.57 | 1,493,239 |
| 2019-04-24 | $183.62 | $188.89 | $181.93 | $185.04 | $178.52 | 2,735,884 |
| 2019-04-23 | $183.00 | $187.33 | $182.02 | $186.96 | $180.37 | 2,931,543 |
| 2019-04-22 | $180.29 | $183.69 | $179.45 | $182.16 | $175.74 | 1,896,425 |
| 2019-04-18 | $180.08 | $180.83 | $174.84 | $180.26 | $173.91 | 3,396,733 |
| 2019-04-17 | $189.42 | $189.50 | $180.00 | $180.24 | $173.89 | 3,369,540 |
| 2019-04-16 | $194.72 | $194.87 | $187.89 | $189.04 | $182.38 | 1,683,602 |
| 2019-04-15 | $193.13 | $193.90 | $192.40 | $193.42 | $186.60 | 1,445,574 |
| 2019-04-12 | $196.22 | $196.37 | $192.52 | $192.67 | $185.88 | 1,457,745 |
| 2019-04-11 | $196.26 | $196.26 | $194.70 | $195.33 | $188.45 | 667,172 |
| 2019-04-10 | $195.65 | $197.83 | $194.83 | $196.14 | $189.23 | 774,545 |
| 2019-04-09 | $195.07 | $196.69 | $194.51 | $195.97 | $189.06 | 701,925 |
| 2019-04-08 | $195.43 | $196.04 | $192.79 | $195.74 | $188.84 | 1,162,140 |
| 2019-04-05 | $194.30 | $196.00 | $193.78 | $195.24 | $188.36 | 640,145 |
| 2019-04-04 | $195.19 | $195.45 | $193.32 | $193.71 | $186.88 | 729,266 |
| 2019-04-03 | $196.27 | $196.88 | $194.09 | $194.84 | $187.97 | 1,154,670 |
| 2019-04-02 | $196.00 | $196.42 | $194.83 | $195.17 | $188.29 | 919,683 |
| 2019-04-01 | $199.25 | $199.85 | $195.46 | $196.10 | $189.19 | 1,625,942 |
| 2019-03-29 | $197.01 | $197.87 | $195.86 | $197.52 | $190.56 | 1,023,774 |
| 2019-03-28 | $196.21 | $196.43 | $194.36 | $196.12 | $189.21 | 555,169 |
| 2019-03-27 | $195.90 | $196.78 | $193.57 | $196.20 | $188.78 | 917,377 |
| 2019-03-26 | $196.76 | $197.32 | $195.36 | $196.08 | $188.67 | 800,589 |
| 2019-03-25 | $194.73 | $195.40 | $193.32 | $195.17 | $187.79 | 916,094 |
| 2019-03-22 | $197.13 | $197.71 | $194.40 | $194.44 | $187.09 | 932,722 |
| 2019-03-21 | $196.06 | $198.71 | $196.06 | $198.00 | $190.52 | 897,176 |
| 2019-03-20 | $196.13 | $198.75 | $195.39 | $197.14 | $189.69 | 1,265,201 |
| 2019-03-19 | $194.88 | $196.27 | $193.28 | $196.12 | $188.71 | 1,212,562 |
| 2019-03-18 | $194.61 | $194.61 | $192.50 | $193.58 | $186.26 | 1,801,072 |
| 2019-03-15 | $193.07 | $194.80 | $192.91 | $194.04 | $186.71 | 1,734,335 |
| 2019-03-14 | $192.84 | $193.35 | $191.12 | $193.35 | $186.04 | 998,374 |
| 2019-03-13 | $191.50 | $192.95 | $191.05 | $191.84 | $184.59 | 842,829 |
| 2019-03-12 | $189.78 | $191.23 | $189.33 | $190.80 | $183.59 | 891,435 |
| 2019-03-11 | $188.39 | $189.46 | $187.26 | $189.22 | $182.07 | 819,745 |
| 2019-03-08 | $186.11 | $187.34 | $184.50 | $187.23 | $180.15 | 968,816 |
| 2019-03-07 | $188.33 | $188.96 | $186.58 | $187.06 | $179.99 | 1,168,694 |
| 2019-03-06 | $190.01 | $190.33 | $187.47 | $188.34 | $181.22 | 764,379 |
| 2019-03-05 | $190.56 | $190.67 | $188.70 | $189.93 | $182.75 | 828,609 |
| 2019-03-04 | $192.63 | $193.00 | $187.45 | $190.67 | $183.46 | 1,111,492 |
| 2019-03-01 | $189.62 | $191.84 | $189.09 | $191.58 | $184.34 | 1,344,179 |
| 2019-02-28 | $186.48 | $189.57 | $186.07 | $188.51 | $181.38 | 1,358,453 |
| 2019-02-27 | $184.33 | $187.56 | $184.33 | $186.77 | $179.71 | 1,140,439 |
| 2019-02-26 | $187.32 | $187.32 | $184.18 | $185.24 | $178.24 | 2,152,791 |
| 2019-02-25 | $189.14 | $189.69 | $186.23 | $187.48 | $180.39 | 1,868,977 |
| 2019-02-22 | $187.85 | $188.79 | $187.42 | $188.67 | $181.54 | 813,101 |
| 2019-02-21 | $186.94 | $188.27 | $186.54 | $187.58 | $180.49 | 1,010,536 |
| 2019-02-20 | $186.24 | $188.09 | $186.11 | $187.64 | $180.55 | 1,157,260 |
| 2019-02-19 | $186.84 | $187.40 | $185.73 | $186.11 | $179.08 | 1,356,942 |
| 2019-02-15 | $187.40 | $187.69 | $186.33 | $186.83 | $179.77 | 1,802,792 |
| 2019-02-14 | $185.00 | $186.75 | $184.36 | $185.54 | $178.53 | 866,866 |
| 2019-02-13 | $185.90 | $186.17 | $183.42 | $185.29 | $178.29 | 1,256,967 |
| 2019-02-12 | $184.86 | $185.81 | $183.12 | $185.66 | $178.64 | 1,372,195 |
| 2019-02-11 | $183.61 | $183.96 | $182.55 | $183.53 | $176.59 | 1,480,372 |
| 2019-02-08 | $179.62 | $182.69 | $179.56 | $182.66 | $175.76 | 1,317,717 |
| 2019-02-07 | $179.24 | $180.81 | $179.05 | $180.75 | $173.92 | 1,351,867 |
| 2019-02-06 | $179.14 | $180.80 | $178.50 | $180.70 | $173.87 | 950,225 |
| 2019-02-05 | $177.90 | $179.85 | $177.48 | $179.35 | $172.57 | 1,261,782 |
| 2019-02-04 | $176.98 | $177.72 | $175.74 | $177.14 | $170.44 | 1,376,818 |
| 2019-02-01 | $177.89 | $178.99 | $176.47 | $177.31 | $170.61 | 1,546,844 |
| 2019-01-31 | $178.34 | $179.48 | $176.85 | $177.57 | $170.86 | 2,909,618 |
| 2019-01-30 | $176.01 | $181.18 | $174.79 | $179.39 | $172.61 | 5,426,212 |
| 2019-01-29 | $162.13 | $163.43 | $160.79 | $161.07 | $154.98 | 1,823,085 |
| 2019-01-28 | $164.72 | $165.21 | $161.89 | $162.00 | $155.88 | 1,927,266 |
| 2019-01-25 | $168.08 | $168.12 | $165.44 | $165.76 | $159.49 | 1,467,200 |
| 2019-01-24 | $166.08 | $167.45 | $165.37 | $167.30 | $160.98 | 1,209,895 |
| 2019-01-23 | $165.98 | $167.35 | $164.34 | $165.78 | $159.51 | 1,177,013 |
| 2019-01-22 | $166.86 | $167.72 | $164.52 | $165.88 | $159.61 | 2,400,559 |
| 2019-01-18 | $165.75 | $168.19 | $164.82 | $167.55 | $161.22 | 2,021,972 |
| 2019-01-17 | $162.75 | $164.91 | $162.73 | $164.41 | $158.20 | 1,164,182 |
| 2019-01-16 | $161.84 | $164.34 | $161.52 | $163.40 | $157.22 | 1,792,609 |
| 2019-01-15 | $157.52 | $162.22 | $157.43 | $162.14 | $156.01 | 1,700,682 |
| 2019-01-14 | $158.23 | $159.41 | $157.55 | $157.66 | $151.70 | 1,327,213 |
| 2019-01-11 | $160.06 | $160.62 | $158.90 | $159.49 | $153.46 | 1,116,072 |
| 2019-01-10 | $159.01 | $161.45 | $158.21 | $161.34 | $155.24 | 1,015,672 |
| 2019-01-09 | $160.03 | $161.88 | $159.43 | $159.80 | $153.76 | 1,216,154 |
| 2019-01-08 | $158.05 | $159.47 | $156.54 | $158.90 | $152.89 | 1,499,782 |
| 2019-01-07 | $156.78 | $159.68 | $156.35 | $157.00 | $151.07 | 1,617,581 |
| 2019-01-04 | $154.24 | $158.86 | $154.24 | $157.06 | $151.12 | 1,785,159 |
| 2019-01-03 | $155.02 | $155.78 | $151.63 | $152.46 | $146.70 | 2,320,100 |
| 2019-01-02 | $155.87 | $157.72 | $153.43 | $154.50 | $148.66 | 1,749,957 |
| 2018-12-31 | $155.30 | $158.05 | $155.28 | $156.75 | $150.83 | 1,186,182 |
| 2018-12-28 | $155.00 | $156.62 | $153.61 | $154.80 | $148.95 | 1,245,856 |
| 2018-12-27 | $149.28 | $154.60 | $148.01 | $154.60 | $148.26 | 1,623,460 |
| 2018-12-26 | $145.47 | $150.83 | $144.75 | $150.83 | $144.64 | 1,937,913 |
| 2018-12-24 | $150.04 | $150.58 | $144.95 | $145.00 | $139.05 | 998,290 |
| 2018-12-21 | $153.79 | $156.65 | $150.63 | $150.73 | $144.55 | 2,747,269 |
| 2018-12-20 | $157.16 | $157.91 | $152.63 | $153.79 | $147.48 | 1,778,457 |
| 2018-12-19 | $161.81 | $162.35 | $156.00 | $158.00 | $151.52 | 1,276,402 |
| 2018-12-18 | $163.55 | $163.55 | $159.81 | $161.48 | $154.86 | 1,394,040 |
| 2018-12-17 | $165.53 | $165.53 | $159.15 | $160.11 | $153.54 | 2,355,125 |
| 2018-12-14 | $171.89 | $171.99 | $165.95 | $166.56 | $159.73 | 1,463,521 |
| 2018-12-13 | $173.26 | $174.85 | $172.26 | $172.86 | $165.77 | 904,715 |
| 2018-12-12 | $172.67 | $174.92 | $171.75 | $172.61 | $165.53 | 1,476,972 |
| 2018-12-11 | $172.78 | $174.17 | $171.28 | $171.66 | $164.62 | 1,385,590 |
| 2018-12-10 | $169.44 | $171.87 | $167.01 | $171.22 | $164.20 | 1,106,023 |
| 2018-12-07 | $172.02 | $172.26 | $167.69 | $168.85 | $161.92 | 1,268,355 |
| 2018-12-06 | $170.42 | $172.44 | $167.15 | $172.44 | $165.37 | 1,594,858 |
| 2018-12-04 | $173.80 | $175.24 | $171.75 | $172.25 | $165.18 | 1,703,233 |
| 2018-12-03 | $175.65 | $176.00 | $172.87 | $173.89 | $166.76 | 1,880,540 |
| 2018-11-30 | $171.36 | $175.51 | $171.16 | $175.46 | $168.26 | 2,590,258 |
| 2018-11-29 | $170.80 | $172.84 | $170.22 | $170.91 | $163.90 | 1,530,887 |
| 2018-11-28 | $167.20 | $171.87 | $167.08 | $171.68 | $164.64 | 1,364,730 |
| 2018-11-27 | $165.54 | $167.16 | $164.53 | $167.07 | $160.22 | 1,001,458 |
| 2018-11-26 | $165.07 | $166.34 | $163.81 | $165.91 | $159.10 | 1,631,706 |
| 2018-11-23 | $163.77 | $166.07 | $163.77 | $164.80 | $158.04 | 570,289 |
| 2018-11-21 | $165.97 | $166.96 | $162.86 | $164.34 | $157.60 | 1,294,924 |
| 2018-11-20 | $166.71 | $167.65 | $165.25 | $165.95 | $159.14 | 1,474,327 |
| 2018-11-19 | $171.98 | $171.98 | $166.30 | $167.72 | $160.84 | 962,363 |
| 2018-11-16 | $167.87 | $172.52 | $167.81 | $172.16 | $165.10 | 1,747,776 |
| 2018-11-15 | $164.94 | $168.74 | $162.29 | $168.72 | $161.80 | 1,187,330 |
| 2018-11-14 | $168.45 | $168.79 | $165.10 | $166.00 | $159.19 | 1,376,895 |
| 2018-11-13 | $170.12 | $171.05 | $167.04 | $167.82 | $160.94 | 1,173,461 |
| 2018-11-12 | $171.38 | $172.73 | $168.95 | $170.01 | $163.04 | 1,254,498 |
| 2018-11-09 | $171.00 | $173.26 | $170.02 | $171.25 | $164.23 | 1,423,441 |
| 2018-11-08 | $169.59 | $171.46 | $169.01 | $171.29 | $164.26 | 855,153 |
| 2018-11-07 | $168.09 | $169.85 | $167.38 | $169.75 | $162.79 | 1,262,024 |
| 2018-11-06 | $165.84 | $166.87 | $165.21 | $166.73 | $159.89 | 990,704 |
| 2018-11-05 | $165.93 | $167.15 | $165.27 | $166.33 | $159.51 | 974,739 |
| 2018-11-02 | $167.47 | $168.46 | $163.67 | $165.37 | $158.59 | 1,100,630 |
| 2018-11-01 | $163.12 | $167.46 | $162.83 | $166.57 | $159.74 | 1,741,579 |
| 2018-10-31 | $163.53 | $164.08 | $161.77 | $162.22 | $155.57 | 1,597,399 |
| 2018-10-30 | $162.19 | $164.50 | $160.13 | $162.04 | $155.39 | 1,356,310 |
| 2018-10-29 | $162.64 | $164.01 | $159.71 | $161.75 | $155.12 | 1,661,733 |
| 2018-10-26 | $164.00 | $164.00 | $156.67 | $160.38 | $153.80 | 3,169,861 |
| 2018-10-25 | $164.42 | $166.31 | $162.38 | $165.27 | $158.49 | 2,079,959 |
| 2018-10-24 | $166.35 | $168.53 | $163.00 | $163.20 | $156.51 | 1,841,705 |
| 2018-10-23 | $165.90 | $167.69 | $164.06 | $166.63 | $159.80 | 1,460,484 |
| 2018-10-22 | $169.26 | $169.54 | $166.94 | $167.76 | $160.88 | 1,920,225 |
| 2018-10-19 | $173.34 | $173.34 | $168.58 | $168.94 | $162.01 | 1,707,470 |
| 2018-10-18 | $176.42 | $176.50 | $171.43 | $173.10 | $166.00 | 1,203,597 |
| 2018-10-17 | $174.32 | $176.48 | $173.53 | $176.23 | $169.00 | 1,108,694 |
| 2018-10-16 | $171.16 | $175.50 | $171.12 | $175.10 | $167.92 | 1,359,714 |
| 2018-10-15 | $170.66 | $171.35 | $169.02 | $169.41 | $162.46 | 790,700 |
| 2018-10-12 | $171.06 | $172.53 | $168.89 | $171.04 | $164.02 | 1,161,542 |
| 2018-10-11 | $170.54 | $171.71 | $167.18 | $168.72 | $161.80 | 1,354,189 |
| 2018-10-10 | $176.00 | $176.70 | $170.80 | $171.15 | $164.13 | 2,092,681 |
| 2018-10-09 | $175.06 | $176.64 | $174.15 | $176.08 | $168.86 | 1,020,151 |
| 2018-10-08 | $174.16 | $176.74 | $173.24 | $175.00 | $167.82 | 1,483,044 |
| 2018-10-05 | $174.02 | $174.50 | $172.60 | $174.09 | $166.95 | 1,161,183 |
| 2018-10-04 | $174.85 | $174.99 | $172.53 | $173.57 | $166.45 | 1,226,324 |
| 2018-10-03 | $177.35 | $177.75 | $174.76 | $175.31 | $168.12 | 1,124,479 |
| 2018-10-02 | $178.62 | $178.62 | $176.07 | $177.38 | $170.10 | 1,126,848 |
| 2018-10-01 | $178.25 | $178.90 | $177.71 | $178.65 | $171.32 | 1,293,873 |
| 2018-09-28 | $175.00 | $177.76 | $175.00 | $177.68 | $170.39 | 1,368,672 |
| 2018-09-27 | $175.76 | $175.76 | $174.67 | $175.04 | $167.86 | 1,006,882 |
| 2018-09-26 | $175.89 | $177.09 | $174.99 | $175.78 | $168.12 | 1,216,600 |
| 2018-09-25 | $176.26 | $176.75 | $175.53 | $175.77 | $168.11 | 603,767 |
| 2018-09-24 | $173.94 | $176.57 | $173.94 | $176.08 | $168.41 | 1,227,254 |
| 2018-09-21 | $173.51 | $174.96 | $173.51 | $174.50 | $166.89 | 3,222,817 |
| 2018-09-20 | $174.00 | $174.10 | $172.45 | $173.49 | $165.93 | 1,346,909 |
| 2018-09-19 | $173.97 | $174.01 | $172.45 | $173.53 | $165.97 | 1,512,399 |
| 2018-09-18 | $169.75 | $174.16 | $169.30 | $174.10 | $166.51 | 1,485,149 |
| 2018-09-17 | $171.22 | $171.22 | $169.16 | $169.88 | $162.48 | 1,443,542 |
| 2018-09-14 | $173.49 | $173.62 | $170.04 | $170.50 | $163.07 | 1,349,567 |
| 2018-09-13 | $172.28 | $173.78 | $171.81 | $173.07 | $165.53 | 2,388,602 |
| 2018-09-12 | $171.59 | $173.49 | $171.09 | $173.29 | $165.74 | 1,087,316 |
| 2018-09-11 | $170.22 | $172.65 | $169.73 | $171.76 | $164.27 | 1,180,288 |
| 2018-09-10 | $170.42 | $171.79 | $170.18 | $170.39 | $162.96 | 1,070,779 |
| 2018-09-07 | $170.52 | $170.78 | $169.50 | $169.75 | $162.35 | 1,144,515 |
| 2018-09-06 | $168.04 | $171.68 | $167.32 | $171.25 | $163.79 | 1,290,255 |
| 2018-09-05 | $167.82 | $168.48 | $166.07 | $168.04 | $160.72 | 868,865 |
| 2018-09-04 | $169.50 | $169.92 | $168.27 | $168.60 | $161.25 | 754,969 |
| 2018-08-31 | $168.48 | $169.73 | $167.35 | $169.43 | $162.05 | 1,408,387 |
| 2018-08-30 | $170.56 | $170.75 | $168.60 | $169.02 | $161.65 | 1,275,985 |
| 2018-08-29 | $170.25 | $171.96 | $169.83 | $171.27 | $163.80 | 774,227 |
| 2018-08-28 | $170.76 | $171.18 | $169.50 | $169.89 | $162.49 | 732,777 |
| 2018-08-27 | $170.69 | $170.95 | $169.48 | $170.48 | $163.05 | 836,253 |
| 2018-08-24 | $169.40 | $170.28 | $169.27 | $169.98 | $162.57 | 616,787 |
| 2018-08-23 | $169.73 | $170.15 | $168.86 | $169.40 | $162.02 | 668,426 |
| 2018-08-22 | $167.76 | $169.79 | $167.69 | $169.55 | $162.16 | 765,980 |
| 2018-08-21 | $169.34 | $169.70 | $168.05 | $168.30 | $160.96 | 823,104 |
| 2018-08-20 | $170.31 | $170.63 | $168.63 | $168.90 | $161.54 | 950,337 |
| 2018-08-17 | $168.60 | $170.21 | $167.63 | $169.98 | $162.57 | 1,315,536 |
| 2018-08-16 | $168.00 | $169.75 | $167.85 | $168.69 | $161.34 | 1,160,221 |
| 2018-08-15 | $165.83 | $167.03 | $164.75 | $166.78 | $159.51 | 677,237 |
| 2018-08-14 | $166.09 | $167.31 | $165.42 | $166.21 | $158.97 | 973,071 |
| 2018-08-13 | $166.05 | $167.62 | $165.85 | $166.11 | $158.87 | 759,812 |
| 2018-08-10 | $166.42 | $167.14 | $165.38 | $165.88 | $158.65 | 764,323 |
| 2018-08-09 | $166.59 | $168.18 | $166.15 | $167.01 | $159.73 | 805,409 |
| 2018-08-08 | $165.50 | $166.57 | $164.67 | $166.16 | $158.92 | 903,315 |
| 2018-08-07 | $166.13 | $166.60 | $164.44 | $165.18 | $157.98 | 1,127,183 |
| 2018-08-06 | $165.21 | $166.35 | $164.30 | $166.13 | $158.89 | 1,232,415 |
| 2018-08-03 | $167.02 | $167.02 | $164.71 | $165.30 | $158.10 | 1,068,033 |
| 2018-08-02 | $164.56 | $166.61 | $164.33 | $166.45 | $159.20 | 1,413,455 |
| 2018-08-01 | $163.38 | $165.53 | $163.38 | $165.00 | $157.81 | 1,980,455 |
| 2018-07-31 | $165.84 | $166.47 | $163.16 | $163.25 | $156.13 | 2,550,113 |
| 2018-07-30 | $168.74 | $168.75 | $164.67 | $164.99 | $157.80 | 1,802,080 |
| 2018-07-27 | $171.46 | $171.96 | $167.41 | $169.04 | $161.67 | 1,176,638 |
| 2018-07-26 | $170.24 | $171.94 | $169.00 | $171.39 | $163.92 | 1,562,689 |
| 2018-07-25 | $168.50 | $170.74 | $166.07 | $169.98 | $162.57 | 2,777,118 |
| 2018-07-24 | $175.40 | $175.86 | $172.86 | $172.92 | $165.38 | 1,286,977 |
| 2018-07-23 | $173.81 | $174.88 | $172.81 | $174.68 | $167.07 | 950,253 |
| 2018-07-20 | $172.42 | $175.24 | $172.42 | $174.30 | $166.70 | 889,880 |
| 2018-07-19 | $173.22 | $173.71 | $172.23 | $172.86 | $165.33 | 1,023,379 |
| 2018-07-18 | $176.09 | $177.37 | $173.60 | $173.74 | $166.17 | 933,005 |
| 2018-07-17 | $173.66 | $176.63 | $173.46 | $176.11 | $168.43 | 944,360 |
| 2018-07-16 | $174.18 | $174.24 | $172.88 | $173.42 | $165.86 | 792,344 |
| 2018-07-13 | $174.52 | $174.66 | $173.67 | $174.30 | $166.70 | 536,676 |
| 2018-07-12 | $174.28 | $174.71 | $173.06 | $174.33 | $166.73 | 620,162 |
| 2018-07-11 | $173.52 | $174.63 | $172.81 | $173.42 | $165.86 | 634,811 |
| 2018-07-10 | $174.18 | $174.87 | $173.80 | $174.38 | $166.78 | 656,824 |
| 2018-07-09 | $173.43 | $174.52 | $172.48 | $173.61 | $166.04 | 556,799 |
| 2018-07-06 | $171.88 | $173.66 | $170.98 | $173.11 | $165.56 | 854,973 |
| 2018-07-05 | $171.02 | $171.65 | $169.53 | $171.33 | $163.86 | 750,895 |
| 2018-07-03 | $169.96 | $170.75 | $169.23 | $169.79 | $162.39 | 436,859 |
| 2018-07-02 | $167.56 | $170.04 | $166.69 | $169.96 | $162.55 | 1,078,550 |
| 2018-06-29 | $169.74 | $171.07 | $168.78 | $168.86 | $161.50 | 1,037,794 |
| 2018-06-28 | $168.58 | $169.52 | $167.55 | $168.97 | $161.61 | 1,430,331 |
| 2018-06-27 | $171.72 | $172.89 | $168.98 | $169.16 | $161.34 | 1,589,096 |
| 2018-06-26 | $170.36 | $172.74 | $170.05 | $172.25 | $164.29 | 1,213,557 |
| 2018-06-25 | $171.19 | $171.67 | $168.65 | $170.28 | $162.41 | 1,223,478 |
| 2018-06-22 | $170.41 | $173.68 | $170.00 | $172.00 | $164.05 | 1,625,437 |
| 2018-06-21 | $169.69 | $170.16 | $168.12 | $169.81 | $161.96 | 1,471,472 |
| 2018-06-20 | $170.26 | $171.07 | $169.47 | $169.54 | $161.70 | 1,498,735 |
| 2018-06-19 | $169.10 | $170.12 | $168.46 | $169.73 | $161.88 | 1,477,145 |
| 2018-06-18 | $167.22 | $170.71 | $166.97 | $170.25 | $162.38 | 1,856,518 |
| 2018-06-15 | $169.24 | $169.95 | $167.74 | $168.38 | $160.59 | 3,369,465 |
| 2018-06-14 | $168.30 | $169.60 | $167.50 | $168.75 | $160.95 | 2,150,459 |
| 2018-06-13 | $173.23 | $173.31 | $166.00 | $166.60 | $158.90 | 6,769,397 |
| 2018-06-12 | $169.39 | $169.39 | $162.29 | $162.54 | $155.02 | 7,037,544 |
| 2018-06-11 | $178.97 | $179.60 | $169.10 | $169.78 | $161.93 | 4,439,193 |
| 2018-06-08 | $178.20 | $179.15 | $177.21 | $178.95 | $170.68 | 962,078 |
| 2018-06-07 | $179.84 | $179.84 | $176.88 | $178.15 | $169.91 | 833,665 |
| 2018-06-06 | $177.43 | $179.84 | $176.38 | $179.78 | $171.47 | 922,095 |
| 2018-06-05 | $177.43 | $177.70 | $176.02 | $177.22 | $169.03 | 1,106,698 |
| 2018-06-04 | $175.73 | $177.00 | $174.31 | $176.37 | $168.21 | 827,394 |
| 2018-06-01 | $175.19 | $175.94 | $174.03 | $175.46 | $167.35 | 714,232 |
| 2018-05-31 | $175.50 | $176.09 | $173.92 | $174.02 | $165.97 | 978,760 |
| 2018-05-30 | $173.11 | $175.99 | $173.06 | $175.07 | $166.97 | 734,413 |
| 2018-05-29 | $172.61 | $173.71 | $171.24 | $172.34 | $164.37 | 1,056,259 |
| 2018-05-25 | $174.81 | $175.51 | $173.39 | $173.78 | $165.74 | 943,906 |
| 2018-05-24 | $175.03 | $176.76 | $174.26 | $175.04 | $166.95 | 1,030,870 |
| 2018-05-23 | $172.35 | $175.52 | $172.30 | $175.42 | $167.31 | 950,262 |
| 2018-05-22 | $173.86 | $174.10 | $172.76 | $172.90 | $164.91 | 671,875 |
| 2018-05-21 | $173.85 | $174.44 | $172.54 | $173.74 | $165.71 | 731,549 |
| 2018-05-18 | $170.98 | $173.47 | $170.98 | $172.81 | $164.82 | 1,043,288 |
| 2018-05-17 | $171.43 | $171.99 | $170.19 | $171.26 | $163.34 | 759,256 |
| 2018-05-16 | $168.50 | $172.73 | $167.92 | $171.76 | $163.82 | 1,576,936 |
| 2018-05-15 | $167.92 | $168.71 | $167.28 | $168.22 | $160.44 | 1,103,815 |
| 2018-05-14 | $169.52 | $169.84 | $168.27 | $169.15 | $161.33 | 1,359,122 |
| 2018-05-11 | $168.80 | $169.89 | $168.72 | $169.48 | $161.64 | 611,503 |
| 2018-05-10 | $167.73 | $169.39 | $167.05 | $168.97 | $161.16 | 657,011 |
| 2018-05-09 | $167.16 | $168.06 | $165.01 | $167.39 | $159.65 | 989,789 |
| 2018-05-08 | $166.97 | $167.35 | $165.46 | $166.62 | $158.92 | 1,202,795 |
| 2018-05-07 | $168.30 | $169.32 | $166.99 | $167.48 | $159.74 | 1,338,215 |
| 2018-05-04 | $165.89 | $168.36 | $164.29 | $168.00 | $160.23 | 904,135 |
| 2018-05-03 | $166.58 | $167.39 | $163.91 | $166.81 | $159.10 | 1,176,840 |
| 2018-05-02 | $168.26 | $168.80 | $166.51 | $167.03 | $159.31 | 1,347,070 |
| 2018-05-01 | $169.32 | $169.97 | $167.51 | $168.94 | $161.13 | 1,712,766 |
| 2018-04-30 | $171.63 | $172.99 | $169.42 | $169.42 | $161.59 | 2,067,343 |
| 2018-04-27 | $170.22 | $171.35 | $166.50 | $170.67 | $162.78 | 1,830,433 |
| 2018-04-26 | $165.96 | $168.36 | $164.78 | $168.11 | $160.34 | 1,254,050 |
| 2018-04-25 | $163.99 | $165.68 | $162.59 | $165.38 | $157.73 | 1,004,599 |
| 2018-04-24 | $167.10 | $167.67 | $163.40 | $164.71 | $157.09 | 1,279,666 |
| 2018-04-23 | $164.82 | $167.78 | $164.67 | $166.78 | $159.07 | 1,715,235 |
| 2018-04-20 | $163.84 | $165.20 | $163.36 | $164.25 | $156.66 | 2,041,696 |
| 2018-04-19 | $164.20 | $164.66 | $162.47 | $163.55 | $155.99 | 1,196,989 |
| 2018-04-18 | $163.89 | $165.32 | $163.19 | $164.71 | $157.09 | 1,425,544 |
| 2018-04-17 | $162.93 | $164.15 | $160.92 | $163.65 | $156.08 | 1,091,225 |
| 2018-04-16 | $160.30 | $162.63 | $159.60 | $162.06 | $154.57 | 1,097,669 |
| 2018-04-13 | $159.83 | $160.08 | $157.36 | $158.35 | $151.03 | 818,912 |
| 2018-04-12 | $159.12 | $159.84 | $158.06 | $158.56 | $151.23 | 1,043,116 |
| 2018-04-11 | $158.73 | $159.85 | $157.40 | $157.85 | $150.55 | 942,605 |
| 2018-04-10 | $158.56 | $161.15 | $158.24 | $160.38 | $152.96 | 1,224,623 |
| 2018-04-09 | $156.44 | $159.08 | $155.59 | $157.05 | $149.79 | 1,134,918 |
| 2018-04-06 | $159.19 | $159.88 | $153.76 | $155.17 | $148.00 | 929,540 |
| 2018-04-05 | $160.01 | $161.05 | $158.73 | $160.07 | $152.67 | 773,500 |
| 2018-04-04 | $156.50 | $159.40 | $156.16 | $158.83 | $151.49 | 1,021,999 |
| 2018-04-03 | $156.54 | $159.19 | $155.12 | $159.09 | $151.73 | 1,449,933 |
| 2018-04-02 | $160.92 | $161.36 | $154.51 | $156.25 | $149.03 | 1,239,441 |
| 2018-03-29 | $158.94 | $162.36 | $158.28 | $160.92 | $153.48 | 1,583,893 |
| 2018-03-28 | $158.45 | $159.51 | $157.32 | $157.97 | $150.67 | 822,099 |
| 2018-03-27 | $160.95 | $161.99 | $157.58 | $158.54 | $150.76 | 948,255 |
| 2018-03-26 | $159.74 | $160.40 | $158.01 | $160.40 | $152.53 | 1,331,937 |
| 2018-03-23 | $160.49 | $161.25 | $157.44 | $157.57 | $149.84 | 1,192,534 |
| 2018-03-22 | $163.60 | $164.04 | $160.53 | $160.81 | $152.92 | 943,733 |
| 2018-03-21 | $166.82 | $166.97 | $164.56 | $164.73 | $156.65 | 850,366 |
| 2018-03-20 | $166.56 | $167.37 | $165.37 | $166.51 | $158.34 | 847,164 |
| 2018-03-19 | $167.24 | $167.75 | $164.64 | $166.03 | $157.88 | 1,153,308 |
| 2018-03-16 | $166.54 | $168.30 | $165.92 | $167.51 | $159.29 | 1,975,923 |
| 2018-03-15 | $166.84 | $167.03 | $165.83 | $166.45 | $158.28 | 877,349 |
| 2018-03-14 | $167.75 | $168.38 | $165.84 | $166.38 | $158.22 | 734,260 |
| 2018-03-13 | $168.92 | $168.92 | $166.66 | $167.11 | $158.91 | 1,290,072 |
| 2018-03-12 | $166.31 | $168.41 | $165.82 | $167.89 | $159.65 | 1,569,750 |
| 2018-03-09 | $164.36 | $167.62 | $163.84 | $166.41 | $158.24 | 1,676,242 |
| 2018-03-08 | $163.44 | $164.62 | $162.66 | $163.35 | $155.33 | 1,206,268 |
| 2018-03-07 | $161.24 | $163.65 | $161.11 | $162.99 | $154.99 | 1,096,537 |
| 2018-03-06 | $163.25 | $163.41 | $161.74 | $162.73 | $154.75 | 878,450 |
| 2018-03-05 | $160.00 | $163.21 | $159.88 | $162.54 | $154.56 | 903,004 |
| 2018-03-02 | $158.30 | $161.23 | $158.30 | $160.80 | $152.91 | 1,108,078 |
| 2018-03-01 | $161.82 | $162.09 | $158.21 | $159.29 | $151.47 | 1,352,385 |
| 2018-02-28 | $165.17 | $165.87 | $162.10 | $162.16 | $154.20 | 1,347,465 |
| 2018-02-27 | $166.09 | $166.76 | $164.12 | $164.12 | $156.07 | 1,199,322 |
| 2018-02-26 | $163.15 | $165.98 | $162.95 | $165.77 | $157.64 | 1,769,131 |
| 2018-02-23 | $159.64 | $161.75 | $158.89 | $161.70 | $153.77 | 953,249 |
| 2018-02-22 | $158.84 | $160.53 | $158.18 | $158.96 | $151.16 | 807,652 |
| 2018-02-21 | $158.79 | $160.71 | $157.77 | $157.88 | $150.13 | 1,421,710 |
| 2018-02-20 | $159.14 | $159.92 | $157.77 | $158.74 | $150.95 | 1,105,131 |
| 2018-02-16 | $158.23 | $161.31 | $158.18 | $159.87 | $152.03 | 1,064,552 |
| 2018-02-15 | $157.41 | $158.59 | $156.13 | $158.54 | $150.76 | 1,149,466 |
| 2018-02-14 | $153.70 | $156.78 | $153.33 | $156.24 | $148.57 | 1,790,634 |
| 2018-02-13 | $152.61 | $155.01 | $152.30 | $154.56 | $146.98 | 915,293 |
| 2018-02-12 | $152.50 | $154.77 | $152.02 | $153.66 | $146.12 | 1,566,150 |
| 2018-02-09 | $149.27 | $152.48 | $146.80 | $151.22 | $143.80 | 1,544,943 |
| 2018-02-08 | $153.67 | $154.36 | $147.92 | $148.01 | $140.75 | 1,625,777 |
| 2018-02-07 | $153.60 | $156.76 | $153.27 | $153.67 | $146.13 | 1,604,138 |
| 2018-02-06 | $150.71 | $155.43 | $150.33 | $154.14 | $146.58 | 2,726,058 |
| 2018-02-05 | $161.45 | $162.67 | $152.01 | $154.40 | $146.82 | 2,520,390 |
| 2018-02-02 | $163.81 | $164.54 | $162.04 | $162.25 | $154.29 | 1,235,589 |
| 2018-02-01 | $163.85 | $165.27 | $163.29 | $164.78 | $156.69 | 1,495,465 |
| 2018-01-31 | $168.11 | $168.11 | $163.45 | $164.38 | $156.31 | 2,826,675 |
| 2018-01-30 | $167.48 | $168.64 | $166.31 | $168.45 | $160.18 | 2,150,385 |
| 2018-01-29 | $168.78 | $170.00 | $168.30 | $168.75 | $160.47 | 1,520,691 |
| 2018-01-26 | $165.65 | $169.01 | $165.29 | $168.91 | $160.62 | 1,276,446 |
| 2018-01-25 | $165.16 | $165.71 | $164.23 | $165.55 | $157.43 | 1,009,505 |
| 2018-01-24 | $162.84 | $164.98 | $162.63 | $164.49 | $156.42 | 1,320,674 |
| 2018-01-23 | $162.58 | $163.65 | $161.74 | $161.94 | $153.99 | 1,063,982 |
| 2018-01-22 | $161.30 | $162.66 | $160.63 | $162.52 | $154.55 | 1,301,196 |
| 2018-01-19 | $161.02 | $161.84 | $160.30 | $161.28 | $153.37 | 1,181,670 |
| 2018-01-18 | $160.09 | $160.82 | $159.94 | $160.28 | $152.42 | 1,297,275 |
| 2018-01-17 | $160.00 | $160.46 | $159.05 | $160.27 | $152.41 | 1,287,901 |
| 2018-01-16 | $159.36 | $160.90 | $158.85 | $159.47 | $151.65 | 1,353,279 |
| 2018-01-12 | $159.00 | $161.75 | $158.03 | $158.23 | $150.47 | 1,121,311 |
| 2018-01-11 | $159.57 | $160.26 | $157.85 | $158.60 | $150.82 | 1,125,207 |
| 2018-01-10 | $160.40 | $160.90 | $157.71 | $159.54 | $151.71 | 1,241,842 |
| 2018-01-09 | $163.54 | $164.20 | $159.26 | $160.78 | $152.89 | 1,815,735 |
| 2018-01-08 | $160.68 | $163.74 | $160.45 | $163.26 | $155.25 | 1,231,258 |
| 2018-01-05 | $159.44 | $161.32 | $159.01 | $161.06 | $153.16 | 949,273 |
| 2018-01-04 | $159.23 | $159.82 | $158.48 | $158.74 | $150.95 | 861,713 |
| 2018-01-03 | $157.88 | $160.32 | $157.41 | $158.79 | $151.00 | 1,398,688 |
| 2018-01-02 | $156.65 | $158.40 | $155.65 | $157.90 | $150.15 | 1,058,792 |
| 2017-12-29 | $156.13 | $156.26 | $154.84 | $154.84 | $147.24 | 781,624 |
| 2017-12-28 | $155.33 | $156.25 | $154.98 | $155.62 | $147.98 | 654,483 |
| 2017-12-27 | $154.64 | $155.86 | $154.16 | $155.62 | $147.54 | 892,236 |
| 2017-12-26 | $154.23 | $155.14 | $154.15 | $154.21 | $146.20 | 346,460 |
| 2017-12-22 | $154.13 | $154.45 | $153.50 | $154.14 | $146.14 | 580,282 |
| 2017-12-21 | $155.26 | $155.41 | $153.62 | $154.10 | $146.10 | 882,764 |
| 2017-12-20 | $155.59 | $156.33 | $154.32 | $154.78 | $146.74 | 1,188,806 |
| 2017-12-19 | $155.80 | $156.53 | $155.12 | $155.26 | $147.20 | 849,764 |
| 2017-12-18 | $154.94 | $156.00 | $154.76 | $155.49 | $147.42 | 909,048 |
| 2017-12-15 | $152.61 | $154.55 | $152.02 | $154.25 | $146.24 | 2,087,497 |
| 2017-12-14 | $153.21 | $153.65 | $151.22 | $151.34 | $143.48 | 1,405,409 |
| 2017-12-13 | $153.77 | $154.20 | $152.96 | $153.31 | $145.35 | 1,225,203 |
| 2017-12-12 | $153.03 | $154.32 | $152.49 | $153.67 | $145.69 | 1,074,273 |
| 2017-12-11 | $151.81 | $152.73 | $151.66 | $152.71 | $144.78 | 763,308 |
| 2017-12-08 | $151.68 | $152.45 | $151.18 | $151.93 | $144.04 | 656,011 |
| 2017-12-07 | $152.22 | $153.47 | $150.24 | $151.15 | $143.30 | 1,140,624 |
| 2017-12-06 | $152.12 | $152.41 | $151.13 | $151.76 | $143.88 | 1,088,330 |
| 2017-12-05 | $152.44 | $153.85 | $151.85 | $152.03 | $144.13 | 971,500 |
| 2017-12-04 | $156.16 | $156.47 | $152.15 | $152.36 | $144.45 | 1,269,758 |
| 2017-12-01 | $156.05 | $156.47 | $153.47 | $155.87 | $147.78 | 1,263,863 |
| 2017-11-30 | $154.46 | $156.89 | $153.71 | $156.00 | $147.90 | 3,337,651 |
| 2017-11-29 | $155.87 | $155.88 | $153.62 | $154.10 | $146.10 | 1,284,848 |
| 2017-11-28 | $155.73 | $155.92 | $154.38 | $155.78 | $147.69 | 974,488 |
| 2017-11-27 | $154.94 | $155.22 | $154.35 | $155.12 | $147.06 | 1,030,899 |
| 2017-11-24 | $154.85 | $155.15 | $153.61 | $154.67 | $146.64 | 581,130 |
| 2017-11-22 | $155.63 | $155.88 | $154.13 | $154.79 | $146.75 | 874,393 |
| 2017-11-21 | $155.76 | $156.11 | $155.22 | $155.73 | $147.64 | 990,843 |
| 2017-11-20 | $155.45 | $155.50 | $154.55 | $154.75 | $146.71 | 887,393 |
| 2017-11-17 | $155.69 | $156.59 | $155.18 | $155.40 | $147.33 | 913,790 |
| 2017-11-16 | $156.63 | $157.58 | $156.02 | $156.48 | $148.35 | 1,223,257 |
| 2017-11-15 | $155.69 | $156.84 | $154.67 | $154.80 | $146.76 | 653,131 |
| 2017-11-14 | $155.28 | $156.55 | $154.18 | $155.95 | $147.85 | 916,731 |
| 2017-11-13 | $154.00 | $156.12 | $153.90 | $155.75 | $147.66 | 894,032 |
| 2017-11-10 | $156.00 | $156.00 | $152.25 | $154.48 | $146.46 | 1,258,663 |
| 2017-11-09 | $156.18 | $157.07 | $155.62 | $156.62 | $148.49 | 655,220 |
| 2017-11-08 | $156.02 | $156.79 | $155.63 | $156.46 | $148.33 | 703,944 |
| 2017-11-07 | $156.28 | $156.43 | $155.66 | $156.22 | $148.11 | 1,054,539 |
| 2017-11-06 | $156.27 | $156.74 | $155.46 | $155.65 | $147.57 | 785,588 |
| 2017-11-03 | $154.78 | $156.22 | $154.40 | $156.18 | $148.07 | 1,153,984 |
| 2017-11-02 | $154.43 | $155.68 | $154.25 | $155.02 | $146.97 | 1,345,863 |
| 2017-11-01 | $155.08 | $155.24 | $153.53 | $154.43 | $146.41 | 1,284,612 |
| 2017-10-31 | $155.18 | $156.55 | $154.63 | $154.87 | $146.83 | 1,335,169 |
| 2017-10-30 | $159.49 | $159.67 | $153.84 | $155.37 | $147.30 | 2,570,550 |
| 2017-10-27 | $155.00 | $160.62 | $154.54 | $159.74 | $151.44 | 3,152,154 |
| 2017-10-26 | $150.21 | $150.68 | $148.78 | $148.82 | $141.09 | 1,218,850 |
| 2017-10-25 | $149.32 | $150.56 | $149.02 | $150.17 | $142.37 | 837,527 |
| 2017-10-24 | $149.63 | $149.85 | $148.42 | $149.69 | $141.92 | 712,764 |
| 2017-10-23 | $150.11 | $151.88 | $149.72 | $149.92 | $142.13 | 796,316 |
| 2017-10-20 | $149.99 | $150.51 | $148.89 | $150.49 | $142.67 | 1,271,671 |
| 2017-10-19 | $148.82 | $149.33 | $148.05 | $149.32 | $141.57 | 867,584 |
| 2017-10-18 | $149.00 | $150.00 | $148.46 | $148.64 | $140.92 | 866,705 |
| 2017-10-17 | $147.00 | $148.97 | $146.65 | $148.79 | $141.06 | 1,219,649 |
| 2017-10-16 | $146.46 | $147.58 | $146.26 | $147.29 | $139.64 | 949,053 |
| 2017-10-13 | $146.46 | $146.78 | $146.10 | $146.69 | $139.07 | 667,177 |
| 2017-10-12 | $146.15 | $146.86 | $145.78 | $146.56 | $138.95 | 776,316 |
| 2017-10-11 | $145.49 | $146.60 | $144.91 | $146.41 | $138.81 | 1,351,723 |
| 2017-10-10 | $145.73 | $146.55 | $143.55 | $144.69 | $137.18 | 1,713,589 |
| 2017-10-09 | $148.66 | $149.06 | $145.52 | $145.93 | $138.35 | 1,472,641 |
| 2017-10-06 | $148.16 | $149.23 | $147.92 | $149.00 | $141.26 | 1,072,835 |
| 2017-10-05 | $145.96 | $148.35 | $145.50 | $148.31 | $140.61 | 1,418,499 |
| 2017-10-04 | $143.88 | $146.42 | $143.86 | $145.97 | $138.39 | 1,175,425 |
| 2017-10-03 | $143.80 | $144.47 | $143.43 | $143.63 | $136.17 | 1,105,062 |
| 2017-10-02 | $142.42 | $143.61 | $141.68 | $143.51 | $136.06 | 853,602 |
| 2017-09-29 | $140.41 | $142.08 | $140.21 | $142.02 | $134.64 | 1,200,603 |
| 2017-09-28 | $140.83 | $141.00 | $139.51 | $140.22 | $132.94 | 686,141 |
| 2017-09-27 | $141.30 | $141.50 | $139.74 | $140.97 | $133.25 | 733,416 |
| 2017-09-26 | $140.79 | $141.52 | $140.28 | $141.08 | $133.35 | 848,259 |
| 2017-09-25 | $140.89 | $141.33 | $138.94 | $140.14 | $132.46 | 909,977 |
| 2017-09-22 | $141.01 | $141.19 | $140.27 | $140.89 | $133.17 | 702,322 |
| 2017-09-21 | $142.30 | $142.64 | $140.64 | $140.67 | $132.96 | 826,837 |
| 2017-09-20 | $143.46 | $143.71 | $141.70 | $142.71 | $134.89 | 643,598 |
| 2017-09-19 | $144.95 | $144.95 | $142.90 | $143.04 | $135.20 | 815,979 |
| 2017-09-18 | $144.15 | $144.83 | $143.77 | $144.53 | $136.61 | 810,737 |
| 2017-09-15 | $144.72 | $145.04 | $143.31 | $143.88 | $136.00 | 3,113,637 |
| 2017-09-14 | $142.79 | $144.93 | $142.76 | $144.49 | $136.57 | 1,570,429 |
| 2017-09-13 | $143.50 | $144.16 | $142.72 | $143.03 | $135.19 | 1,418,630 |
| 2017-09-12 | $143.69 | $143.82 | $142.74 | $143.53 | $135.67 | 796,223 |
| 2017-09-11 | $143.21 | $143.69 | $142.43 | $143.69 | $135.82 | 1,025,738 |
| 2017-09-08 | $142.23 | $143.07 | $142.22 | $142.50 | $134.69 | 862,995 |
| 2017-09-07 | $141.33 | $142.56 | $141.00 | $142.22 | $134.43 | 739,660 |
| 2017-09-06 | $141.90 | $141.91 | $139.51 | $141.12 | $133.39 | 1,060,786 |
| 2017-09-05 | $140.47 | $142.26 | $140.45 | $141.61 | $133.85 | 1,642,476 |
| 2017-09-01 | $141.54 | $141.79 | $140.20 | $141.09 | $133.36 | 932,318 |
| 2017-08-31 | $139.33 | $141.59 | $139.33 | $141.37 | $133.62 | 1,304,319 |
| 2017-08-30 | $139.20 | $139.76 | $138.56 | $139.33 | $131.70 | 789,640 |
| 2017-08-29 | $139.00 | $139.57 | $138.75 | $139.41 | $131.77 | 785,297 |
| 2017-08-28 | $140.60 | $140.60 | $139.10 | $139.57 | $131.92 | 1,180,187 |
| 2017-08-25 | $139.94 | $140.34 | $139.34 | $139.88 | $132.22 | 1,386,392 |
| 2017-08-24 | $138.50 | $138.99 | $138.14 | $138.77 | $131.17 | 1,330,511 |
| 2017-08-23 | $141.00 | $141.43 | $137.70 | $138.36 | $130.78 | 4,307,295 |
| 2017-08-22 | $145.22 | $146.69 | $144.96 | $145.51 | $137.54 | 1,490,002 |
| 2017-08-21 | $144.25 | $145.27 | $143.83 | $145.13 | $137.18 | 1,027,702 |
| 2017-08-18 | $144.92 | $145.44 | $144.08 | $144.29 | $136.38 | 1,635,419 |
| 2017-08-17 | $147.35 | $147.43 | $145.33 | $145.36 | $137.39 | 707,466 |
| 2017-08-16 | $147.86 | $148.04 | $147.17 | $147.41 | $139.33 | 869,371 |
| 2017-08-15 | $146.29 | $147.83 | $146.22 | $147.44 | $139.36 | 1,425,733 |
| 2017-08-14 | $144.98 | $146.28 | $144.71 | $146.00 | $138.00 | 1,102,782 |
| 2017-08-11 | $144.52 | $144.80 | $143.54 | $144.18 | $136.28 | 846,853 |
| 2017-08-10 | $144.82 | $145.08 | $143.81 | $143.91 | $136.02 | 759,779 |
| 2017-08-09 | $146.25 | $146.25 | $144.88 | $145.18 | $137.22 | 1,012,176 |
| 2017-08-08 | $146.48 | $146.73 | $145.86 | $146.14 | $138.13 | 639,309 |
| 2017-08-07 | $146.59 | $146.76 | $146.10 | $146.73 | $138.69 | 670,829 |
| 2017-08-04 | $147.09 | $147.09 | $145.89 | $146.53 | $138.50 | 633,465 |
| 2017-08-03 | $144.52 | $146.42 | $144.29 | $146.37 | $138.35 | 757,277 |
| 2017-08-02 | $147.69 | $147.90 | $144.68 | $145.14 | $137.19 | 1,239,136 |
| 2017-08-01 | $147.58 | $148.84 | $146.86 | $147.87 | $139.77 | 1,179,886 |
| 2017-07-31 | $147.91 | $147.91 | $146.58 | $147.10 | $139.04 | 1,452,459 |
| 2017-07-28 | $144.85 | $147.91 | $144.85 | $147.80 | $139.70 | 1,916,745 |
| 2017-07-27 | $145.78 | $145.99 | $142.97 | $144.05 | $136.16 | 1,459,063 |
| 2017-07-26 | $146.04 | $146.24 | $144.85 | $145.75 | $137.76 | 1,107,814 |
| 2017-07-25 | $147.49 | $147.49 | $145.54 | $146.06 | $138.06 | 957,443 |
| 2017-07-24 | $146.25 | $147.03 | $145.30 | $146.84 | $138.79 | 869,450 |
| 2017-07-21 | $147.43 | $148.15 | $145.91 | $146.19 | $138.18 | 1,151,300 |
| 2017-07-20 | $146.36 | $147.78 | $146.34 | $147.40 | $139.32 | 994,884 |
| 2017-07-19 | $145.54 | $146.45 | $145.38 | $146.22 | $138.21 | 729,684 |
| 2017-07-18 | $144.60 | $145.57 | $144.00 | $145.37 | $137.40 | 921,210 |
| 2017-07-17 | $145.45 | $145.78 | $144.44 | $144.81 | $136.87 | 702,787 |
| 2017-07-14 | $143.29 | $145.99 | $143.29 | $145.40 | $137.43 | 899,079 |
| 2017-07-13 | $144.36 | $144.43 | $142.91 | $143.20 | $135.35 | 1,131,512 |
| 2017-07-12 | $141.03 | $145.10 | $140.88 | $144.36 | $136.45 | 1,844,505 |
| 2017-07-11 | $140.61 | $141.06 | $140.26 | $140.50 | $132.80 | 1,003,777 |
| 2017-07-10 | $140.86 | $141.22 | $140.43 | $140.56 | $132.86 | 827,446 |
| 2017-07-07 | $139.78 | $141.21 | $139.36 | $141.12 | $133.39 | 1,200,451 |
| 2017-07-06 | $139.15 | $139.46 | $138.00 | $139.27 | $131.64 | 1,180,624 |
| 2017-07-05 | $138.56 | $139.98 | $138.19 | $139.74 | $132.08 | 1,026,867 |
| 2017-07-03 | $139.23 | $139.43 | $138.09 | $138.22 | $130.65 | 487,567 |
| 2017-06-30 | $138.97 | $139.71 | $138.78 | $138.78 | $131.18 | 1,065,880 |
| 2017-06-29 | $140.00 | $140.21 | $137.77 | $138.81 | $131.20 | 1,268,762 |
| 2017-06-28 | $139.95 | $140.19 | $139.48 | $139.80 | $132.14 | 700,908 |
| 2017-06-27 | $139.91 | $140.55 | $139.24 | $139.59 | $131.54 | 804,505 |
| 2017-06-26 | $141.17 | $141.72 | $139.80 | $139.91 | $131.84 | 702,512 |
| 2017-06-23 | $141.19 | $141.99 | $140.68 | $141.12 | $132.98 | 1,137,403 |
| 2017-06-22 | $140.45 | $141.40 | $140.34 | $141.22 | $133.08 | 1,252,920 |
| 2017-06-21 | $141.45 | $141.98 | $140.41 | $140.80 | $132.68 | 1,421,619 |
| 2017-06-20 | $141.44 | $142.32 | $140.82 | $140.98 | $132.85 | 1,052,252 |
| 2017-06-19 | $142.65 | $143.17 | $140.87 | $141.38 | $133.23 | 1,303,352 |
| 2017-06-16 | $141.50 | $142.36 | $140.83 | $142.24 | $134.04 | 1,579,715 |
| 2017-06-15 | $141.08 | $141.47 | $139.76 | $141.23 | $133.09 | 1,037,435 |
| 2017-06-14 | $141.75 | $142.66 | $141.22 | $141.89 | $133.71 | 1,143,799 |
| 2017-06-13 | $141.06 | $141.81 | $139.88 | $141.18 | $133.04 | 1,002,166 |
| 2017-06-12 | $141.58 | $141.77 | $138.20 | $140.62 | $132.51 | 1,657,238 |
| 2017-06-09 | $142.60 | $143.00 | $141.22 | $141.87 | $133.69 | 1,194,553 |
| 2017-06-08 | $144.22 | $144.62 | $141.53 | $142.43 | $134.22 | 1,677,756 |
| 2017-06-07 | $144.60 | $145.01 | $143.53 | $144.44 | $136.11 | 685,521 |
| 2017-06-06 | $143.75 | $144.66 | $143.75 | $144.05 | $135.74 | 776,053 |
| 2017-06-05 | $144.70 | $144.79 | $143.77 | $144.22 | $135.90 | 1,076,738 |
| 2017-06-02 | $145.26 | $145.62 | $144.05 | $144.48 | $136.15 | 1,469,622 |
| 2017-06-01 | $142.80 | $144.70 | $142.44 | $144.70 | $136.36 | 969,331 |
| 2017-05-31 | $142.56 | $143.20 | $141.97 | $142.96 | $134.72 | 1,634,345 |
| 2017-05-30 | $140.99 | $142.05 | $140.85 | $141.98 | $133.79 | 779,124 |
| 2017-05-26 | $140.97 | $141.59 | $140.40 | $141.27 | $133.12 | 826,549 |
| 2017-05-25 | $140.26 | $141.21 | $139.77 | $140.85 | $132.73 | 1,201,834 |
| 2017-05-24 | $139.96 | $140.34 | $139.83 | $139.99 | $131.92 | 1,121,358 |
| 2017-05-23 | $138.70 | $140.30 | $138.64 | $139.90 | $131.83 | 1,436,876 |
| 2017-05-22 | $136.82 | $139.21 | $136.82 | $138.64 | $130.65 | 1,474,972 |
| 2017-05-19 | $135.10 | $136.83 | $134.79 | $136.81 | $128.92 | 1,331,024 |
| 2017-05-18 | $133.54 | $135.63 | $132.44 | $134.84 | $127.06 | 980,478 |
| 2017-05-17 | $134.06 | $134.99 | $133.48 | $133.54 | $125.84 | 934,544 |
| 2017-05-16 | $135.82 | $136.69 | $134.36 | $134.77 | $127.00 | 1,108,636 |
| 2017-05-15 | $134.81 | $136.16 | $134.17 | $136.03 | $128.19 | 750,534 |
| 2017-05-12 | $134.63 | $135.11 | $134.33 | $134.82 | $127.05 | 643,972 |
| 2017-05-11 | $133.89 | $135.08 | $133.33 | $134.84 | $127.06 | 818,698 |
| 2017-05-10 | $134.59 | $134.66 | $133.51 | $134.04 | $126.31 | 1,653,325 |
| 2017-05-09 | $134.81 | $135.46 | $134.50 | $134.87 | $127.09 | 926,346 |
| 2017-05-08 | $135.79 | $136.00 | $134.60 | $134.85 | $127.07 | 747,589 |
| 2017-05-05 | $135.43 | $136.00 | $134.77 | $135.96 | $128.12 | 706,245 |
| 2017-05-04 | $135.64 | $135.65 | $134.79 | $134.98 | $127.20 | 1,038,367 |
| 2017-05-03 | $136.00 | $136.27 | $135.02 | $135.71 | $127.88 | 733,975 |
| 2017-05-02 | $136.02 | $136.79 | $135.50 | $136.17 | $128.32 | 1,271,210 |
| 2017-05-01 | $136.43 | $136.71 | $135.41 | $135.77 | $127.94 | 851,738 |
| 2017-04-28 | $135.10 | $136.47 | $135.10 | $136.37 | $128.51 | 1,527,967 |
| 2017-04-27 | $136.37 | $136.60 | $135.26 | $135.37 | $127.56 | 989,199 |
| 2017-04-26 | $134.65 | $136.41 | $131.67 | $136.19 | $128.34 | 2,292,303 |
| 2017-04-25 | $134.93 | $136.04 | $134.46 | $135.59 | $127.77 | 1,367,067 |
| 2017-04-24 | $133.96 | $134.79 | $133.73 | $134.45 | $126.70 | 1,300,338 |
| 2017-04-21 | $132.60 | $133.43 | $132.27 | $132.94 | $125.27 | 943,088 |
| 2017-04-20 | $131.81 | $133.03 | $131.20 | $132.76 | $125.10 | 972,801 |
| 2017-04-19 | $131.56 | $132.27 | $130.99 | $131.82 | $124.22 | 1,019,085 |
| 2017-04-18 | $130.55 | $131.16 | $130.06 | $130.91 | $123.36 | 792,759 |
| 2017-04-17 | $130.27 | $131.20 | $130.19 | $130.97 | $123.42 | 1,606,851 |
| 2017-04-13 | $130.18 | $130.66 | $129.84 | $129.93 | $122.44 | 758,716 |
| 2017-04-12 | $130.44 | $130.85 | $129.82 | $130.41 | $122.89 | 998,502 |
| 2017-04-11 | $130.45 | $131.18 | $129.94 | $130.59 | $123.06 | 774,525 |
| 2017-04-10 | $130.67 | $131.33 | $130.55 | $130.73 | $123.19 | 761,175 |
| 2017-04-07 | $130.89 | $131.33 | $130.53 | $130.84 | $123.30 | 867,898 |
| 2017-04-06 | $131.30 | $131.30 | $130.26 | $130.84 | $123.30 | 752,546 |
| 2017-04-05 | $131.21 | $132.26 | $130.94 | $131.18 | $123.62 | 669,361 |
| 2017-04-04 | $131.92 | $132.13 | $130.63 | $131.41 | $123.83 | 711,126 |
| 2017-04-03 | $131.65 | $132.42 | $130.59 | $131.93 | $124.32 | 998,384 |
| 2017-03-31 | $131.54 | $132.20 | $131.47 | $131.65 | $124.06 | 753,836 |
| 2017-03-30 | $131.70 | $132.51 | $131.51 | $131.95 | $124.34 | 607,818 |
| 2017-03-29 | $131.92 | $132.24 | $131.14 | $131.90 | $124.29 | 1,359,789 |
| 2017-03-28 | $132.22 | $132.89 | $131.44 | $132.70 | $124.65 | 750,885 |
| 2017-03-27 | $132.00 | $132.62 | $131.73 | $132.49 | $124.45 | 698,186 |
| 2017-03-24 | $131.83 | $133.16 | $131.54 | $132.51 | $124.47 | 1,236,950 |
| 2017-03-23 | $132.38 | $132.77 | $131.28 | $131.59 | $123.60 | 1,247,889 |
| 2017-03-22 | $132.71 | $133.24 | $131.61 | $132.45 | $124.41 | 789,748 |
| 2017-03-21 | $132.79 | $133.59 | $131.41 | $132.38 | $124.35 | 966,911 |
| 2017-03-20 | $132.62 | $132.91 | $132.14 | $132.59 | $124.54 | 714,862 |
| 2017-03-17 | $131.56 | $133.02 | $131.00 | $132.66 | $124.61 | 2,050,705 |
| 2017-03-16 | $132.62 | $132.62 | $130.51 | $131.50 | $123.52 | 1,675,128 |
| 2017-03-15 | $131.31 | $132.99 | $131.00 | $132.83 | $124.77 | 1,110,737 |
| 2017-03-14 | $130.82 | $131.35 | $130.48 | $130.97 | $123.02 | 1,487,209 |
| 2017-03-13 | $130.21 | $131.46 | $129.59 | $131.38 | $123.41 | 1,334,335 |
| 2017-03-10 | $130.30 | $130.69 | $129.29 | $130.00 | $122.11 | 1,642,317 |
| 2017-03-09 | $129.17 | $130.15 | $129.03 | $129.81 | $121.93 | 1,023,280 |
| 2017-03-08 | $129.54 | $129.87 | $128.95 | $129.34 | $121.49 | 651,004 |
| 2017-03-07 | $129.35 | $129.81 | $128.79 | $129.14 | $121.30 | 1,724,918 |
| 2017-03-06 | $129.54 | $130.16 | $129.19 | $129.69 | $121.82 | 1,373,343 |
| 2017-03-03 | $130.51 | $130.85 | $129.65 | $130.20 | $122.30 | 1,133,782 |
| 2017-03-02 | $130.94 | $131.31 | $129.86 | $130.79 | $122.85 | 940,446 |
| 2017-03-01 | $129.35 | $131.36 | $128.78 | $131.05 | $123.10 | 1,271,982 |
| 2017-02-28 | $128.74 | $129.20 | $127.19 | $128.56 | $120.76 | 1,196,762 |
| 2017-02-27 | $129.00 | $129.66 | $128.41 | $128.58 | $120.78 | 1,005,613 |
| 2017-02-24 | $128.56 | $129.30 | $128.29 | $129.27 | $121.42 | 770,746 |
| 2017-02-23 | $127.50 | $128.72 | $127.01 | $128.67 | $120.86 | 1,082,819 |
| 2017-02-22 | $127.05 | $127.96 | $126.84 | $127.29 | $119.57 | 805,991 |
| 2017-02-21 | $126.01 | $127.79 | $126.00 | $127.16 | $119.44 | 1,358,184 |
| 2017-02-17 | $125.65 | $126.37 | $125.12 | $126.34 | $118.67 | 863,137 |
| 2017-02-16 | $125.59 | $125.77 | $124.89 | $125.75 | $118.12 | 887,602 |
| 2017-02-15 | $124.70 | $125.98 | $124.61 | $125.76 | $118.13 | 1,039,023 |
| 2017-02-14 | $124.43 | $125.51 | $123.84 | $125.26 | $117.66 | 1,125,201 |
| 2017-02-13 | $123.44 | $124.76 | $123.34 | $124.33 | $116.78 | 1,121,244 |
| 2017-02-10 | $123.28 | $123.71 | $122.78 | $123.31 | $115.83 | 842,225 |
| 2017-02-09 | $122.62 | $123.58 | $122.28 | $123.32 | $115.84 | 1,492,652 |
| 2017-02-08 | $122.34 | $122.95 | $122.01 | $122.41 | $114.98 | 689,562 |
| 2017-02-07 | $122.36 | $122.84 | $122.16 | $122.51 | $115.08 | 1,726,431 |
| 2017-02-06 | $123.08 | $123.29 | $121.86 | $122.33 | $114.91 | 1,171,320 |
| 2017-02-03 | $123.72 | $124.25 | $122.78 | $123.36 | $115.87 | 985,962 |
| 2017-02-02 | $122.88 | $123.47 | $122.30 | $123.39 | $115.90 | 1,330,908 |
| 2017-02-01 | $123.43 | $123.82 | $122.42 | $123.12 | $115.65 | 1,586,901 |
| 2017-01-31 | $122.13 | $123.59 | $122.00 | $123.53 | $116.03 | 1,148,541 |
| 2017-01-30 | $123.27 | $123.27 | $121.94 | $122.51 | $115.08 | 1,249,298 |
| 2017-01-27 | $121.03 | $123.67 | $120.73 | $123.29 | $115.81 | 1,497,598 |
| 2017-01-26 | $121.11 | $121.11 | $119.17 | $120.83 | $113.50 | 1,891,565 |
| 2017-01-25 | $122.18 | $124.95 | $121.05 | $121.11 | $113.76 | 2,562,291 |
| 2017-01-24 | $121.51 | $122.36 | $120.64 | $121.50 | $114.13 | 1,546,496 |
| 2017-01-23 | $121.56 | $122.29 | $120.84 | $121.41 | $114.04 | 1,391,688 |
| 2017-01-20 | $122.52 | $123.08 | $121.45 | $121.75 | $114.36 | 1,196,611 |
| 2017-01-19 | $122.00 | $122.62 | $121.39 | $122.13 | $114.72 | 1,016,056 |
| 2017-01-18 | $122.93 | $123.09 | $122.15 | $122.40 | $114.97 | 1,195,539 |
| 2017-01-17 | $122.12 | $122.99 | $121.68 | $122.55 | $115.11 | 1,923,857 |
| 2017-01-13 | $123.22 | $124.00 | $122.60 | $122.92 | $115.46 | 1,665,234 |
| 2017-01-12 | $122.86 | $123.37 | $121.84 | $123.26 | $115.78 | 1,417,455 |
| 2017-01-11 | $123.49 | $127.23 | $122.58 | $123.66 | $116.16 | 3,140,919 |
| 2017-01-10 | $119.56 | $122.72 | $119.05 | $121.90 | $114.50 | 2,310,404 |
| 2017-01-09 | $117.88 | $119.65 | $117.64 | $119.02 | $111.80 | 1,355,726 |
| 2017-01-06 | $117.50 | $118.38 | $116.50 | $117.75 | $110.60 | 2,464,191 |
| 2017-01-05 | $120.10 | $120.40 | $118.40 | $118.78 | $111.57 | 1,772,185 |
| 2017-01-04 | $119.64 | $120.65 | $119.36 | $120.10 | $112.81 | 1,504,802 |
| 2017-01-03 | $119.81 | $119.86 | $117.86 | $119.43 | $112.18 | 1,831,460 |
| 2016-12-30 | $120.66 | $120.86 | $119.35 | $119.81 | $112.54 | 988,104 |
| 2016-12-29 | $120.31 | $121.09 | $120.01 | $120.52 | $113.21 | 674,652 |
| 2016-12-28 | $120.26 | $120.99 | $119.85 | $119.88 | $112.60 | 961,353 |
| 2016-12-27 | $121.06 | $121.50 | $120.67 | $120.85 | $113.11 | 443,567 |
| 2016-12-23 | $120.30 | $121.10 | $120.20 | $120.76 | $113.03 | 523,277 |
| 2016-12-22 | $119.35 | $120.76 | $119.11 | $120.48 | $112.77 | 1,190,288 |
| 2016-12-21 | $119.41 | $119.93 | $118.86 | $119.40 | $111.76 | 877,367 |
| 2016-12-20 | $118.99 | $119.94 | $118.72 | $119.51 | $111.86 | 1,028,737 |
| 2016-12-19 | $118.77 | $119.16 | $118.40 | $118.81 | $111.21 | 871,772 |
| 2016-12-16 | $119.23 | $119.36 | $118.29 | $118.75 | $111.15 | 2,196,776 |
| 2016-12-15 | $118.00 | $119.02 | $116.79 | $118.82 | $111.21 | 1,656,998 |
| 2016-12-14 | $117.97 | $118.38 | $116.27 | $116.73 | $109.26 | 1,914,254 |
| 2016-12-13 | $117.74 | $118.59 | $117.00 | $117.63 | $110.10 | 997,034 |
| 2016-12-12 | $116.42 | $118.18 | $116.42 | $117.58 | $110.05 | 1,181,010 |
| 2016-12-09 | $115.75 | $116.84 | $115.75 | $116.50 | $109.04 | 1,040,784 |
| 2016-12-08 | $113.28 | $115.70 | $113.00 | $115.51 | $108.12 | 1,405,838 |
| 2016-12-07 | $112.19 | $113.71 | $111.22 | $113.67 | $106.39 | 1,352,018 |
| 2016-12-06 | $112.63 | $113.17 | $111.47 | $112.59 | $105.38 | 1,236,835 |
| 2016-12-05 | $112.57 | $112.69 | $111.57 | $112.01 | $104.84 | 1,324,718 |
| 2016-12-02 | $112.20 | $113.11 | $111.84 | $112.08 | $104.91 | 1,211,110 |
| 2016-12-01 | $113.36 | $114.07 | $110.91 | $111.75 | $104.60 | 1,322,994 |
| 2016-11-30 | $115.13 | $115.55 | $113.66 | $113.66 | $106.39 | 1,844,255 |
| 2016-11-29 | $114.18 | $117.91 | $113.74 | $115.41 | $108.02 | 1,873,863 |
| 2016-11-28 | $112.50 | $113.46 | $112.50 | $112.95 | $105.72 | 1,323,904 |
| 2016-11-25 | $112.45 | $113.10 | $111.89 | $112.84 | $105.62 | 559,305 |
| 2016-11-23 | $110.18 | $111.85 | $110.00 | $111.75 | $104.60 | 1,421,432 |
| 2016-11-22 | $110.10 | $111.05 | $108.29 | $110.70 | $103.61 | 2,946,034 |
| 2016-11-21 | $111.43 | $112.56 | $111.04 | $111.47 | $104.34 | 1,186,623 |
| 2016-11-18 | $110.57 | $111.51 | $110.21 | $111.44 | $104.31 | 1,501,538 |
| 2016-11-17 | $109.32 | $111.33 | $108.56 | $110.65 | $103.57 | 1,918,299 |
| 2016-11-16 | $109.75 | $110.06 | $108.38 | $109.39 | $102.39 | 1,096,447 |
| 2016-11-15 | $107.35 | $110.70 | $107.13 | $109.74 | $102.72 | 2,744,160 |
| 2016-11-14 | $110.33 | $110.79 | $106.48 | $106.68 | $99.85 | 3,684,229 |
| 2016-11-11 | $113.37 | $113.98 | $110.08 | $110.36 | $103.30 | 2,504,584 |
| 2016-11-10 | $117.28 | $117.28 | $112.17 | $114.03 | $106.73 | 4,375,044 |
| 2016-11-09 | $119.78 | $121.62 | $113.30 | $116.24 | $108.80 | 3,632,399 |
| 2016-11-08 | $119.61 | $121.84 | $119.01 | $120.85 | $113.11 | 1,531,908 |
| 2016-11-07 | $118.60 | $120.40 | $118.52 | $119.68 | $112.02 | 1,497,175 |
| 2016-11-04 | $116.00 | $117.50 | $115.78 | $117.15 | $109.65 | 1,758,775 |
| 2016-11-03 | $115.84 | $116.35 | $115.40 | $115.65 | $108.25 | 1,456,597 |
| 2016-11-02 | $114.93 | $116.76 | $114.51 | $115.50 | $108.11 | 1,489,986 |
| 2016-11-01 | $115.99 | $116.63 | $114.13 | $114.79 | $107.44 | 1,806,700 |
| 2016-10-31 | $113.60 | $115.59 | $111.35 | $115.35 | $107.97 | 2,302,115 |
| 2016-10-28 | $111.52 | $117.96 | $110.60 | $114.27 | $106.96 | 3,264,765 |
| 2016-10-27 | $110.50 | $110.62 | $109.31 | $109.72 | $102.70 | 1,751,572 |
| 2016-10-26 | $112.26 | $112.47 | $109.84 | $109.89 | $102.86 | 2,098,708 |
| 2016-10-25 | $114.77 | $114.82 | $113.08 | $113.19 | $105.95 | 1,023,626 |
| 2016-10-24 | $114.40 | $115.20 | $114.21 | $114.73 | $107.39 | 674,339 |
| 2016-10-21 | $114.00 | $114.23 | $112.93 | $113.71 | $106.43 | 832,666 |
| 2016-10-20 | $114.43 | $114.87 | $113.81 | $114.55 | $107.22 | 613,358 |
| 2016-10-19 | $115.13 | $115.20 | $114.25 | $114.33 | $107.01 | 680,985 |
| 2016-10-18 | $114.52 | $115.09 | $113.49 | $114.81 | $107.46 | 677,644 |
| 2016-10-17 | $113.79 | $113.85 | $113.21 | $113.57 | $106.30 | 721,669 |
| 2016-10-14 | $116.18 | $116.18 | $113.61 | $113.65 | $106.38 | 1,253,605 |
| 2016-10-13 | $113.37 | $113.90 | $112.52 | $113.58 | $106.31 | 892,506 |
| 2016-10-12 | $113.90 | $114.48 | $113.59 | $113.92 | $106.63 | 829,157 |
| 2016-10-11 | $117.59 | $117.68 | $113.14 | $113.73 | $106.45 | 1,433,448 |
| 2016-10-10 | $116.90 | $118.09 | $116.67 | $117.85 | $110.31 | 755,976 |
| 2016-10-07 | $117.13 | $117.37 | $115.59 | $116.31 | $108.87 | 920,067 |
| 2016-10-06 | $116.59 | $117.14 | $115.93 | $116.65 | $109.18 | 781,453 |
| 2016-10-05 | $116.34 | $116.97 | $116.05 | $116.66 | $109.19 | 1,152,193 |
| 2016-10-04 | $116.48 | $116.92 | $115.73 | $116.26 | $108.82 | 1,074,069 |
| 2016-10-03 | $115.86 | $116.54 | $115.29 | $116.45 | $109.00 | 805,103 |
| 2016-09-30 | $116.31 | $116.91 | $115.97 | $116.41 | $108.96 | 1,196,878 |
| 2016-09-29 | $116.89 | $117.22 | $115.11 | $115.70 | $108.29 | 662,057 |
| 2016-09-28 | $117.42 | $117.55 | $116.48 | $117.31 | $109.80 | 918,566 |
| 2016-09-27 | $116.64 | $117.80 | $116.09 | $117.80 | $109.90 | 1,156,223 |
| 2016-09-26 | $117.18 | $117.48 | $115.96 | $116.21 | $108.42 | 1,387,044 |
| 2016-09-23 | $118.06 | $118.20 | $116.98 | $117.76 | $109.87 | 1,235,114 |
| 2016-09-22 | $116.82 | $118.90 | $116.38 | $118.44 | $110.50 | 1,965,328 |
| 2016-09-21 | $114.68 | $116.56 | $114.67 | $116.44 | $108.64 | 1,091,204 |
| 2016-09-20 | $115.10 | $115.29 | $114.54 | $114.60 | $106.92 | 990,761 |
| 2016-09-19 | $114.35 | $115.58 | $114.19 | $114.42 | $106.75 | 1,133,426 |
| 2016-09-16 | $113.71 | $114.42 | $113.00 | $114.32 | $106.66 | 2,436,888 |
| 2016-09-15 | $110.95 | $114.12 | $110.61 | $113.50 | $105.89 | 1,994,784 |
| 2016-09-14 | $110.32 | $111.24 | $110.13 | $111.01 | $103.57 | 1,361,867 |
| 2016-09-13 | $112.21 | $112.66 | $110.32 | $110.52 | $103.11 | 1,064,903 |
| 2016-09-12 | $110.22 | $112.86 | $110.22 | $112.70 | $105.15 | 1,740,601 |
| 2016-09-09 | $114.10 | $114.13 | $110.43 | $110.54 | $103.13 | 2,486,278 |
| 2016-09-08 | $114.79 | $115.58 | $114.64 | $114.87 | $107.17 | 1,372,421 |
| 2016-09-07 | $116.44 | $116.80 | $114.85 | $115.17 | $107.45 | 1,202,026 |
| 2016-09-06 | $115.60 | $116.89 | $115.00 | $116.89 | $109.06 | 1,144,160 |
| 2016-09-02 | $116.35 | $116.35 | $115.24 | $115.60 | $107.85 | 866,053 |
| 2016-09-01 | $115.90 | $115.90 | $114.41 | $115.23 | $107.51 | 939,405 |
| 2016-08-31 | $115.91 | $116.38 | $115.14 | $115.66 | $107.91 | 814,928 |
| 2016-08-30 | $116.11 | $116.69 | $115.44 | $115.94 | $108.17 | 874,364 |
| 2016-08-29 | $114.44 | $116.39 | $114.43 | $116.28 | $108.49 | 1,668,588 |
| 2016-08-26 | $113.67 | $115.08 | $113.24 | $114.44 | $106.77 | 1,142,728 |
| 2016-08-25 | $112.32 | $113.72 | $112.02 | $113.31 | $105.72 | 1,203,745 |
| 2016-08-24 | $113.71 | $113.85 | $112.39 | $112.62 | $105.07 | 1,051,337 |
| 2016-08-23 | $114.18 | $114.61 | $113.48 | $113.61 | $105.99 | 893,915 |
| 2016-08-22 | $113.85 | $114.40 | $113.62 | $114.14 | $106.49 | 727,723 |
| 2016-08-19 | $113.32 | $113.80 | $112.70 | $113.77 | $106.14 | 881,320 |
| 2016-08-18 | $113.02 | $113.88 | $112.55 | $113.75 | $106.13 | 919,442 |
| 2016-08-17 | $113.50 | $113.64 | $112.66 | $113.15 | $105.57 | 1,101,668 |
| 2016-08-16 | $114.88 | $114.91 | $113.48 | $113.48 | $105.87 | 1,052,082 |
| 2016-08-15 | $115.50 | $115.80 | $115.23 | $115.23 | $107.51 | 568,638 |
| 2016-08-12 | $115.36 | $115.57 | $114.80 | $115.57 | $107.82 | 621,965 |
| 2016-08-11 | $115.52 | $116.05 | $115.07 | $115.53 | $107.79 | 782,267 |
| 2016-08-10 | $115.49 | $115.59 | $114.85 | $115.53 | $107.79 | 615,707 |
| 2016-08-09 | $115.08 | $115.91 | $114.84 | $115.45 | $107.71 | 834,469 |
| 2016-08-08 | $114.99 | $115.07 | $114.07 | $114.82 | $107.12 | 1,013,387 |
| 2016-08-05 | $115.04 | $115.33 | $114.31 | $114.90 | $107.20 | 988,018 |
| 2016-08-04 | $115.12 | $115.33 | $114.44 | $114.85 | $107.15 | 942,412 |
| 2016-08-03 | $115.88 | $115.97 | $114.54 | $114.82 | $107.12 | 1,080,183 |
| 2016-08-02 | $116.75 | $116.87 | $115.28 | $115.70 | $107.94 | 1,009,620 |
| 2016-08-01 | $116.29 | $117.65 | $116.22 | $117.02 | $109.18 | 1,019,408 |
| 2016-07-29 | $114.97 | $116.62 | $114.97 | $116.28 | $108.49 | 1,453,717 |
| 2016-07-28 | $114.85 | $116.16 | $114.39 | $114.96 | $107.25 | 1,215,899 |
| 2016-07-27 | $116.18 | $116.36 | $114.45 | $114.83 | $107.13 | 1,644,210 |
| 2016-07-26 | $115.80 | $116.68 | $115.30 | $116.44 | $108.64 | 1,596,171 |
| 2016-07-25 | $116.82 | $117.45 | $114.96 | $115.93 | $108.16 | 2,027,384 |
| 2016-07-22 | $118.25 | $118.94 | $115.78 | $117.03 | $109.19 | 4,691,917 |
| 2016-07-21 | $122.21 | $122.63 | $121.68 | $122.56 | $114.35 | 342,202 |
| 2016-07-20 | $122.30 | $122.65 | $121.80 | $122.36 | $114.16 | 245,143 |
| 2016-07-19 | $121.47 | $122.43 | $121.42 | $121.76 | $113.60 | 1,271,557 |
| 2016-07-18 | $122.26 | $123.00 | $120.95 | $121.62 | $113.47 | 1,727,429 |
| 2016-07-15 | $122.97 | $123.55 | $121.29 | $122.08 | $113.90 | 2,063,493 |
| 2016-07-14 | $123.28 | $123.41 | $122.19 | $122.30 | $114.10 | 1,277,667 |
| 2016-07-13 | $123.20 | $123.37 | $122.16 | $122.51 | $114.30 | 1,238,605 |
| 2016-07-12 | $122.93 | $123.21 | $122.18 | $122.82 | $114.59 | 1,233,434 |
| 2016-07-11 | $122.52 | $123.10 | $122.30 | $122.65 | $114.43 | 885,745 |
| 2016-07-08 | $121.74 | $122.40 | $121.07 | $122.29 | $114.09 | 1,283,086 |
| 2016-07-07 | $121.07 | $121.60 | $120.79 | $121.03 | $112.92 | 1,216,682 |
| 2016-07-06 | $120.58 | $121.42 | $120.32 | $121.09 | $112.97 | 1,499,467 |
| 2016-07-05 | $119.94 | $121.60 | $119.73 | $121.21 | $113.09 | 1,123,387 |
| 2016-07-01 | $120.01 | $120.51 | $119.57 | $120.41 | $112.34 | 874,726 |
| 2016-06-30 | $118.85 | $119.83 | $118.41 | $119.83 | $111.80 | 1,814,583 |
| 2016-06-29 | $117.02 | $118.87 | $116.89 | $118.81 | $110.85 | 1,545,252 |
| 2016-06-28 | $115.25 | $116.17 | $114.79 | $115.96 | $108.19 | 1,637,377 |
| 2016-06-27 | $115.86 | $116.49 | $114.30 | $114.78 | $106.74 | 1,343,341 |
| 2016-06-24 | $114.87 | $117.92 | $114.41 | $116.59 | $108.42 | 4,519,256 |
| 2016-06-23 | $117.37 | $118.65 | $117.12 | $118.38 | $110.08 | 1,967,348 |
| 2016-06-22 | $116.74 | $117.27 | $116.46 | $116.62 | $108.45 | 1,261,209 |
| 2016-06-21 | $116.51 | $116.92 | $115.87 | $116.46 | $108.30 | 1,043,825 |
| 2016-06-20 | $115.55 | $116.99 | $115.50 | $116.09 | $107.95 | 1,604,069 |
| 2016-06-17 | $114.70 | $115.16 | $113.30 | $114.38 | $106.36 | 1,345,354 |
| 2016-06-16 | $114.03 | $114.84 | $113.22 | $114.62 | $106.59 | 865,226 |
| 2016-06-15 | $115.42 | $115.78 | $113.90 | $114.34 | $106.33 | 1,034,307 |
| 2016-06-14 | $114.13 | $115.42 | $113.86 | $115.42 | $107.33 | 1,453,846 |
| 2016-06-13 | $114.56 | $115.54 | $114.36 | $114.44 | $106.42 | 1,200,215 |
| 2016-06-10 | $114.85 | $115.02 | $113.89 | $114.56 | $106.53 | 891,763 |
| 2016-06-09 | $114.38 | $115.90 | $113.86 | $115.33 | $107.25 | 1,474,709 |
| 2016-06-08 | $112.50 | $114.31 | $112.39 | $114.29 | $106.28 | 1,237,588 |
| 2016-06-07 | $113.53 | $113.60 | $112.57 | $112.59 | $104.70 | 1,407,360 |
| 2016-06-06 | $113.42 | $114.11 | $113.34 | $113.53 | $105.57 | 1,490,583 |
| 2016-06-03 | $112.37 | $113.62 | $111.85 | $113.56 | $105.60 | 1,618,505 |
| 2016-06-02 | $111.80 | $112.67 | $111.29 | $112.66 | $104.77 | 1,145,836 |
| 2016-06-01 | $111.29 | $111.83 | $110.46 | $111.66 | $103.84 | 1,002,833 |
| 2016-05-31 | $111.35 | $111.95 | $110.58 | $111.16 | $103.37 | 2,785,481 |
| 2016-05-27 | $111.59 | $112.10 | $111.26 | $111.77 | $103.94 | 696,336 |
| 2016-05-26 | $111.78 | $112.39 | $111.47 | $111.58 | $103.76 | 763,954 |
| 2016-05-25 | $111.85 | $112.44 | $111.68 | $111.87 | $104.03 | 1,086,412 |
| 2016-05-24 | $110.60 | $111.87 | $110.40 | $111.67 | $103.84 | 980,337 |
| 2016-05-23 | $110.17 | $110.60 | $109.82 | $110.27 | $102.54 | 650,581 |
| 2016-05-20 | $110.17 | $110.75 | $109.80 | $110.25 | $102.52 | 1,325,847 |
| 2016-05-19 | $109.23 | $109.61 | $108.62 | $109.49 | $101.82 | 804,507 |
| 2016-05-18 | $109.85 | $110.67 | $109.14 | $109.86 | $102.16 | 998,554 |
| 2016-05-17 | $112.05 | $112.42 | $109.76 | $110.14 | $102.42 | 1,168,615 |
| 2016-05-16 | $110.86 | $112.69 | $110.83 | $112.35 | $104.48 | 1,032,074 |
| 2016-05-13 | $111.91 | $112.01 | $110.41 | $110.91 | $103.14 | 1,050,700 |
| 2016-05-12 | $111.52 | $112.31 | $110.85 | $111.82 | $103.98 | 1,048,154 |
| 2016-05-11 | $111.81 | $112.37 | $111.37 | $111.48 | $103.67 | 1,439,919 |
| 2016-05-10 | $111.38 | $111.91 | $111.11 | $111.75 | $103.92 | 1,669,941 |
| 2016-05-09 | $111.13 | $112.23 | $111.12 | $111.32 | $103.52 | 960,576 |
| 2016-05-06 | $109.82 | $111.21 | $109.52 | $111.21 | $103.42 | 1,749,300 |
| 2016-05-05 | $108.51 | $110.15 | $108.28 | $110.12 | $102.40 | 1,707,273 |
| 2016-05-04 | $108.61 | $109.14 | $108.01 | $108.59 | $100.98 | 936,723 |
| 2016-05-03 | $109.47 | $109.77 | $108.79 | $109.17 | $101.52 | 851,296 |
| 2016-05-02 | $109.33 | $110.22 | $109.02 | $109.94 | $102.24 | 917,423 |
| 2016-04-29 | $106.71 | $109.46 | $106.71 | $109.01 | $101.37 | 1,487,240 |
| 2016-04-28 | $109.55 | $110.49 | $109.25 | $109.56 | $101.88 | 1,525,972 |
| 2016-04-27 | $110.32 | $111.00 | $109.13 | $110.04 | $102.33 | 1,213,544 |
| 2016-04-26 | $109.54 | $110.11 | $108.96 | $109.51 | $101.84 | 1,137,276 |
| 2016-04-25 | $109.33 | $109.62 | $108.85 | $109.49 | $101.82 | 998,420 |
| 2016-04-22 | $109.44 | $110.06 | $108.11 | $109.40 | $101.73 | 1,837,756 |
| 2016-04-21 | $112.50 | $113.85 | $108.42 | $109.31 | $101.65 | 3,236,923 |
| 2016-04-20 | $109.56 | $111.25 | $109.33 | $110.73 | $102.97 | 1,969,060 |
| 2016-04-19 | $110.44 | $110.98 | $109.01 | $109.73 | $102.04 | 1,388,432 |
| 2016-04-18 | $109.76 | $110.52 | $109.20 | $110.39 | $102.65 | 1,039,660 |
| 2016-04-15 | $109.91 | $110.09 | $108.94 | $109.80 | $102.11 | 1,588,442 |
| 2016-04-14 | $109.88 | $110.41 | $109.56 | $110.10 | $102.38 | 1,047,039 |
| 2016-04-13 | $109.26 | $109.93 | $109.00 | $109.62 | $101.94 | 1,469,587 |
| 2016-04-12 | $108.14 | $109.46 | $108.14 | $109.45 | $101.78 | 1,283,281 |
| 2016-04-11 | $108.49 | $108.94 | $108.17 | $108.25 | $100.66 | 1,912,587 |
| 2016-04-08 | $108.35 | $108.92 | $108.00 | $108.54 | $100.93 | 1,227,752 |
| 2016-04-07 | $107.81 | $108.35 | $107.31 | $107.95 | $100.39 | 1,340,135 |
| 2016-04-06 | $107.05 | $108.86 | $107.05 | $108.23 | $100.65 | 2,075,128 |
| 2016-04-05 | $108.87 | $109.29 | $106.65 | $107.04 | $99.54 | 2,634,967 |
| 2016-04-04 | $109.00 | $109.79 | $108.53 | $109.33 | $101.67 | 1,235,529 |
| 2016-04-01 | $106.72 | $109.01 | $106.26 | $108.52 | $100.92 | 1,753,104 |
| 2016-03-31 | $106.79 | $107.95 | $106.10 | $107.29 | $99.77 | 1,478,398 |
| 2016-03-30 | $107.34 | $107.84 | $106.90 | $107.05 | $99.55 | 1,011,546 |
| 2016-03-29 | $104.80 | $106.92 | $104.61 | $106.87 | $99.38 | 1,015,023 |
| 2016-03-28 | $105.27 | $105.68 | $104.81 | $105.06 | $97.35 | 967,139 |
| 2016-03-24 | $105.67 | $105.90 | $104.34 | $105.22 | $97.50 | 1,176,833 |
| 2016-03-23 | $104.89 | $105.95 | $104.70 | $105.59 | $97.84 | 1,610,615 |
| 2016-03-22 | $104.78 | $105.37 | $104.37 | $104.94 | $97.24 | 1,366,705 |
| 2016-03-21 | $104.69 | $105.13 | $103.95 | $104.86 | $97.17 | 1,094,284 |
| 2016-03-18 | $103.85 | $105.12 | $102.87 | $104.95 | $97.25 | 2,047,471 |
| 2016-03-17 | $105.20 | $105.26 | $103.17 | $103.30 | $95.72 | 1,822,010 |
| 2016-03-16 | $104.01 | $105.59 | $104.01 | $105.20 | $97.48 | 1,193,413 |
| 2016-03-15 | $104.26 | $104.99 | $104.13 | $104.85 | $97.16 | 1,245,263 |
| 2016-03-14 | $104.86 | $105.51 | $104.18 | $105.19 | $97.47 | 1,090,817 |
| 2016-03-11 | $104.54 | $105.02 | $103.98 | $105.00 | $97.30 | 1,797,514 |
| 2016-03-10 | $103.49 | $104.10 | $102.31 | $103.75 | $96.14 | 1,785,489 |
| 2016-03-09 | $102.88 | $103.55 | $102.71 | $103.12 | $95.55 | 1,592,685 |
| 2016-03-08 | $101.68 | $103.17 | $98.00 | $102.78 | $95.24 | 2,104,569 |
| 2016-03-07 | $102.68 | $103.00 | $102.33 | $102.84 | $95.29 | 1,443,081 |
| 2016-03-04 | $102.54 | $104.00 | $102.54 | $103.45 | $95.86 | 1,946,813 |
| 2016-03-03 | $102.00 | $103.00 | $101.14 | $102.90 | $95.35 | 1,622,331 |
| 2016-03-02 | $100.99 | $101.65 | $100.41 | $101.52 | $94.07 | 1,175,314 |
| 2016-03-01 | $100.40 | $101.18 | $99.42 | $100.92 | $93.52 | 1,069,759 |
| 2016-02-29 | $101.04 | $101.28 | $99.83 | $99.88 | $92.55 | 1,161,321 |
| 2016-02-26 | $102.08 | $102.69 | $101.09 | $101.36 | $93.92 | 1,552,852 |
| 2016-02-25 | $99.50 | $101.95 | $99.49 | $101.80 | $94.33 | 1,724,667 |
| 2016-02-24 | $98.34 | $99.70 | $97.78 | $99.57 | $92.26 | 826,117 |
| 2016-02-23 | $98.51 | $99.61 | $98.34 | $98.87 | $91.62 | 1,327,760 |
| 2016-02-22 | $98.50 | $99.12 | $98.11 | $99.04 | $91.77 | 1,437,186 |
| 2016-02-19 | $96.80 | $97.93 | $96.22 | $97.72 | $90.55 | 1,580,941 |
| 2016-02-18 | $96.04 | $97.49 | $95.79 | $96.94 | $89.83 | 1,645,209 |
| 2016-02-17 | $98.09 | $98.23 | $96.20 | $96.29 | $89.23 | 2,899,977 |
| 2016-02-16 | $98.45 | $98.45 | $96.99 | $97.40 | $90.25 | 1,932,320 |
| 2016-02-12 | $96.94 | $97.45 | $95.76 | $97.33 | $90.19 | 1,286,437 |
| 2016-02-11 | $96.48 | $97.38 | $95.67 | $96.16 | $89.10 | 1,921,108 |
| 2016-02-10 | $97.49 | $99.12 | $97.49 | $98.10 | $90.90 | 1,537,910 |
| 2016-02-09 | $94.93 | $97.32 | $94.93 | $96.64 | $89.55 | 1,877,215 |
| 2016-02-08 | $96.09 | $96.46 | $94.31 | $96.06 | $89.01 | 2,147,917 |
| 2016-02-05 | $99.04 | $99.42 | $96.49 | $96.91 | $89.80 | 2,017,770 |
| 2016-02-04 | $99.00 | $100.04 | $98.58 | $99.54 | $92.24 | 1,594,364 |
| 2016-02-03 | $99.91 | $99.99 | $97.49 | $99.09 | $91.82 | 2,215,419 |
| 2016-02-02 | $98.21 | $100.02 | $97.84 | $99.03 | $91.76 | 1,868,564 |
| 2016-02-01 | $96.79 | $99.60 | $96.56 | $99.17 | $91.89 | 2,575,792 |
| 2016-01-29 | $97.95 | $99.90 | $97.16 | $99.15 | $91.88 | 3,146,617 |
| 2016-01-28 | $98.93 | $99.12 | $96.52 | $97.31 | $90.17 | 3,584,877 |
| 2016-01-27 | $97.82 | $101.18 | $97.82 | $98.60 | $91.37 | 6,550,017 |
| 2016-01-26 | $94.50 | $96.16 | $94.01 | $96.02 | $88.97 | 2,651,889 |
| 2016-01-25 | $93.77 | $95.02 | $93.41 | $94.41 | $87.48 | 2,693,895 |
| 2016-01-22 | $92.59 | $93.95 | $92.43 | $93.91 | $87.02 | 1,731,062 |
| 2016-01-21 | $91.43 | $92.26 | $90.30 | $91.89 | $85.15 | 2,072,363 |
| 2016-01-20 | $90.41 | $91.72 | $88.57 | $91.00 | $84.32 | 1,968,109 |
| 2016-01-19 | $91.96 | $92.76 | $90.57 | $91.56 | $84.84 | 2,683,948 |
| 2016-01-15 | $89.15 | $91.29 | $88.73 | $91.11 | $84.43 | 2,818,337 |
| 2016-01-14 | $89.49 | $91.52 | $89.34 | $90.92 | $84.25 | 1,982,769 |
| 2016-01-13 | $89.57 | $91.75 | $88.80 | $89.31 | $82.76 | 3,088,662 |
| 2016-01-12 | $88.03 | $89.10 | $87.64 | $88.73 | $82.22 | 1,536,416 |
| 2016-01-11 | $88.15 | $88.47 | $86.68 | $87.53 | $81.11 | 1,763,076 |
| 2016-01-08 | $89.00 | $89.70 | $87.68 | $87.89 | $81.44 | 1,577,083 |
| 2016-01-07 | $89.53 | $90.08 | $88.01 | $88.44 | $81.95 | 2,029,986 |
| 2016-01-06 | $89.69 | $91.11 | $89.69 | $90.75 | $84.09 | 2,083,798 |
| 2016-01-05 | $90.12 | $91.02 | $89.98 | $90.89 | $84.22 | 1,533,716 |
| 2016-01-04 | $91.47 | $91.54 | $89.56 | $90.02 | $83.42 | 2,089,884 |
| 2015-12-31 | $93.63 | $93.94 | $92.92 | $92.94 | $86.12 | 912,855 |
| 2015-12-30 | $94.72 | $95.11 | $94.07 | $94.25 | $87.33 | 1,226,184 |
| 2015-12-29 | $94.35 | $95.18 | $93.72 | $94.81 | $87.85 | 926,360 |
| 2015-12-28 | $93.85 | $94.22 | $93.64 | $93.95 | $86.71 | 861,073 |
| 2015-12-24 | $94.07 | $94.88 | $94.00 | $94.36 | $87.09 | 466,412 |
| 2015-12-23 | $93.27 | $94.19 | $92.86 | $94.12 | $86.87 | 956,630 |
| 2015-12-22 | $91.94 | $92.87 | $91.12 | $92.73 | $85.58 | 952,644 |
| 2015-12-21 | $91.67 | $92.29 | $90.84 | $91.42 | $84.37 | 1,192,921 |
| 2015-12-18 | $92.24 | $92.29 | $91.26 | $91.26 | $84.23 | 2,068,756 |
| 2015-12-17 | $93.92 | $94.26 | $92.70 | $92.71 | $85.56 | 1,735,512 |
| 2015-12-16 | $93.06 | $94.12 | $92.50 | $93.93 | $86.69 | 1,534,660 |
| 2015-12-15 | $92.13 | $92.99 | $91.66 | $92.44 | $85.32 | 1,707,488 |
| 2015-12-14 | $90.30 | $92.00 | $90.30 | $91.41 | $84.37 | 2,001,592 |
| 2015-12-11 | $92.01 | $92.64 | $91.56 | $92.20 | $85.09 | 1,325,140 |
| 2015-12-10 | $92.38 | $93.62 | $92.37 | $92.93 | $85.77 | 937,143 |
| 2015-12-09 | $93.04 | $93.93 | $92.16 | $92.32 | $85.20 | 1,722,930 |
| 2015-12-08 | $93.68 | $93.94 | $93.01 | $93.52 | $86.31 | 1,044,979 |
| 2015-12-07 | $94.37 | $94.79 | $93.55 | $94.14 | $86.88 | 1,008,992 |
| 2015-12-04 | $92.85 | $94.38 | $92.67 | $94.34 | $87.07 | 1,388,160 |
| 2015-12-03 | $96.26 | $96.56 | $92.43 | $92.58 | $85.44 | 2,564,865 |
| 2015-12-02 | $96.95 | $97.17 | $96.11 | $96.26 | $88.84 | 1,221,932 |
| 2015-12-01 | $97.34 | $97.86 | $96.46 | $96.79 | $89.33 | 1,476,537 |
| 2015-11-30 | $98.38 | $98.78 | $96.46 | $96.46 | $89.03 | 4,368,023 |
| 2015-11-27 | $97.56 | $98.33 | $97.17 | $98.09 | $90.53 | 775,421 |
| 2015-11-25 | $96.61 | $97.64 | $96.24 | $97.22 | $89.73 | 993,877 |
| 2015-11-24 | $95.39 | $96.69 | $95.10 | $96.61 | $89.16 | 1,363,122 |
| 2015-11-23 | $96.54 | $97.16 | $95.88 | $96.08 | $88.68 | 1,707,608 |
| 2015-11-20 | $95.98 | $97.16 | $95.57 | $96.48 | $89.04 | 1,782,820 |
| 2015-11-19 | $96.81 | $96.99 | $95.36 | $95.41 | $88.06 | 1,515,173 |
| 2015-11-18 | $96.81 | $97.22 | $96.45 | $97.01 | $89.53 | 1,595,517 |
| 2015-11-17 | $96.71 | $97.24 | $96.34 | $96.61 | $89.16 | 1,585,836 |
| 2015-11-16 | $95.59 | $96.70 | $95.19 | $96.66 | $89.21 | 1,037,020 |
| 2015-11-13 | $95.15 | $96.42 | $95.15 | $95.63 | $88.26 | 1,373,302 |
| 2015-11-12 | $96.48 | $97.06 | $95.58 | $95.61 | $88.24 | 2,023,409 |
| 2015-11-11 | $97.79 | $98.25 | $97.37 | $97.63 | $90.11 | 1,054,374 |
| 2015-11-10 | $96.77 | $97.71 | $96.77 | $97.60 | $90.08 | 866,283 |
| 2015-11-09 | $97.25 | $97.59 | $96.30 | $96.81 | $89.35 | 1,049,127 |
| 2015-11-06 | $97.19 | $97.61 | $96.43 | $97.60 | $90.08 | 1,286,116 |
| 2015-11-05 | $97.52 | $97.78 | $96.68 | $97.59 | $90.07 | 1,619,131 |
| 2015-11-04 | $96.80 | $97.84 | $96.67 | $97.50 | $89.99 | 1,438,941 |
| 2015-11-03 | $96.63 | $97.11 | $95.86 | $96.80 | $89.34 | 987,009 |
| 2015-11-02 | $95.83 | $96.91 | $95.73 | $96.71 | $89.26 | 1,152,468 |
| 2015-10-30 | $96.07 | $96.40 | $95.47 | $95.62 | $88.25 | 1,371,506 |
| 2015-10-29 | $95.40 | $96.69 | $95.36 | $95.85 | $88.46 | 1,121,088 |
| 2015-10-28 | $93.84 | $95.85 | $93.06 | $95.77 | $88.39 | 1,735,356 |
| 2015-10-27 | $93.90 | $94.78 | $92.92 | $93.84 | $86.61 | 1,794,312 |
| 2015-10-26 | $94.36 | $94.76 | $93.56 | $93.90 | $86.66 | 2,325,046 |
| 2015-10-23 | $98.04 | $98.36 | $94.03 | $94.44 | $87.16 | 4,007,230 |
| 2015-10-22 | $100.17 | $100.19 | $98.11 | $98.53 | $90.94 | 2,432,820 |
| 2015-10-21 | $99.72 | $99.97 | $98.56 | $99.79 | $92.10 | 2,038,739 |
| 2015-10-20 | $100.13 | $100.43 | $98.90 | $99.21 | $91.56 | 1,121,407 |
| 2015-10-19 | $99.62 | $100.51 | $99.32 | $100.46 | $92.72 | 927,940 |
| 2015-10-16 | $99.31 | $100.06 | $98.30 | $100.03 | $92.32 | 1,249,070 |
| 2015-10-15 | $97.40 | $98.76 | $96.53 | $98.69 | $91.08 | 1,225,974 |
| 2015-10-14 | $97.60 | $98.38 | $96.68 | $96.90 | $89.43 | 1,267,871 |
| 2015-10-13 | $98.25 | $99.05 | $97.44 | $97.57 | $90.05 | 875,977 |
| 2015-10-12 | $97.51 | $98.74 | $97.38 | $98.51 | $90.92 | 792,018 |
| 2015-10-09 | $97.18 | $98.46 | $96.90 | $97.75 | $90.22 | 1,459,558 |
| 2015-10-08 | $95.82 | $97.36 | $95.45 | $97.35 | $89.85 | 1,301,619 |
| 2015-10-07 | $95.34 | $96.03 | $94.50 | $96.00 | $88.60 | 1,039,847 |
| 2015-10-06 | $96.63 | $96.78 | $94.25 | $94.92 | $87.60 | 1,477,852 |
| 2015-10-05 | $95.89 | $97.42 | $95.89 | $96.89 | $89.42 | 1,457,128 |
| 2015-10-02 | $94.12 | $96.46 | $93.53 | $96.46 | $89.03 | 1,592,979 |
| 2015-10-01 | $94.50 | $94.97 | $93.65 | $94.91 | $87.60 | 1,785,608 |
| 2015-09-30 | $94.29 | $94.85 | $92.87 | $94.10 | $86.85 | 1,684,338 |
| 2015-09-29 | $92.89 | $94.16 | $92.44 | $93.23 | $86.04 | 1,653,408 |
| 2015-09-28 | $95.46 | $96.01 | $91.73 | $92.40 | $85.28 | 2,580,854 |
| 2015-09-25 | $98.97 | $99.45 | $96.30 | $96.90 | $89.10 | 1,564,503 |
| 2015-09-24 | $97.96 | $98.40 | $97.40 | $98.22 | $90.31 | 1,714,243 |
| 2015-09-23 | $98.25 | $98.88 | $97.86 | $98.59 | $90.65 | 1,332,135 |
| 2015-09-22 | $98.41 | $98.90 | $97.72 | $98.56 | $90.63 | 1,295,840 |
| 2015-09-21 | $100.02 | $100.70 | $98.81 | $99.61 | $91.59 | 1,229,319 |
| 2015-09-18 | $99.53 | $100.16 | $99.05 | $99.22 | $91.23 | 4,145,992 |
| 2015-09-17 | $100.59 | $102.22 | $100.18 | $100.56 | $92.46 | 1,683,876 |
| 2015-09-16 | $99.67 | $100.85 | $99.56 | $100.60 | $92.50 | 1,218,320 |
| 2015-09-15 | $98.98 | $100.12 | $98.76 | $99.85 | $91.81 | 945,832 |
| 2015-09-14 | $99.65 | $99.95 | $98.36 | $98.76 | $90.81 | 1,159,026 |
| 2015-09-11 | $97.83 | $99.76 | $97.58 | $99.65 | $91.63 | 2,049,109 |
| 2015-09-10 | $97.27 | $98.89 | $96.95 | $98.30 | $90.39 | 1,735,708 |
| 2015-09-09 | $99.44 | $99.52 | $97.08 | $97.29 | $89.46 | 1,611,863 |
| 2015-09-08 | $96.84 | $98.63 | $96.84 | $98.57 | $90.63 | 1,893,087 |
| 2015-09-04 | $95.71 | $96.26 | $94.52 | $95.34 | $87.66 | 1,444,039 |
| 2015-09-03 | $97.50 | $97.87 | $96.39 | $96.68 | $88.90 | 1,661,418 |
| 2015-09-02 | $96.66 | $97.03 | $95.61 | $96.90 | $89.10 | 1,430,662 |
| 2015-09-01 | $96.66 | $97.13 | $94.84 | $95.46 | $87.78 | 2,028,667 |
Stryker Corp (SYK) News Headlines
.jpg)
Stocks making the biggest moves after hours: Microsoft, Alphabet, Starbucks, AMD and more
These are the stocks posting the largest moves after hours.
cnbc.com Jan. 30, 2024.jpg)
Stryker forecasts strong 2024 as uptick in surgeries lift demand for devices
None
reuters.com Jan. 30, 2024.jpg)
Here are Wednesday's biggest analyst calls: Apple, Tesla, Alphabet, Microsoft, AMD, Meta, Spotify & more
Here are Wednesday's biggest calls on Wall Street.
cnbc.com Jan. 31, 2024Recent Stryker Corp (SYK) News
.jpg)
.jpg)
.jpg)
Similar Companies to Stryker Corp (SYK) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |