Synthesis Energy Systems Inc (SYNE) Exchange: EXPM
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Synthesis Energy Systems Inc - Daily Information
Click for more stock information on Synthesis Energy Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Synthesis Energy Systems Inc (SYNE)
Invest in Synthesis Energy Systems Inc (SYNE)
Historical Stock Data for Synthesis Energy Systems Inc (SYNE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,789 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,029 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-11-10 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2023-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,034 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,704 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,563 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,813 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,905 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,501 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,212 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,547 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,488 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,208 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,111 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,604 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,570 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 703 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2021-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,446 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 313 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 290 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 135 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 853 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 231 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 107 |
| 2021-09-07 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 8,014 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-08-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 774 |
| 2021-08-30 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 10,610 |
| 2021-08-27 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 14,095 |
| 2021-08-26 | $0.40 | $0.40 | $0.16 | $0.16 | $0.16 | 109,696 |
| 2021-08-25 | $0.30 | $0.40 | $0.28 | $0.40 | $0.40 | 13,529 |
| 2021-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-08-20 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 14,024 |
| 2021-08-19 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 22,678 |
| 2021-08-18 | $0.30 | $0.35 | $0.25 | $0.28 | $0.28 | 96,773 |
| 2021-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 990 |
| 2021-08-16 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 2,398 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-08-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,688 |
| 2021-08-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 300 |
| 2021-08-10 | $0.29 | $0.41 | $0.26 | $0.41 | $0.41 | 16,920 |
| 2021-08-09 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 39,503 |
| 2021-08-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,295 |
| 2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,314 |
| 2021-08-04 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 10,166 |
| 2021-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 291 |
| 2021-08-02 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 2,639 |
| 2021-07-30 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 9,814 |
| 2021-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,026 |
| 2021-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2021-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,001 |
| 2021-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,668 |
| 2021-07-23 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 1,927 |
| 2021-07-22 | $0.39 | $0.50 | $0.33 | $0.49 | $0.49 | 53,993 |
| 2021-07-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,295 |
| 2021-07-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 935 |
| 2021-07-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 3,184 |
| 2021-07-16 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 12,216 |
| 2021-07-15 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 5,728 |
| 2021-07-14 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 11,454 |
| 2021-07-13 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 12,751 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 81 |
| 2021-07-09 | $0.29 | $0.32 | $0.25 | $0.25 | $0.25 | 9,325 |
| 2021-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2021-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,008 |
| 2021-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 92 |
| 2021-07-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 2,913 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-06-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,784 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 204 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,648 |
| 2021-06-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 641 |
| 2021-06-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3,018 |
| 2021-06-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,201 |
| 2021-06-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,286 |
| 2021-06-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,158 |
| 2021-06-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 3,714 |
| 2021-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 95 |
| 2021-06-15 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 2,565 |
| 2021-06-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 12,300 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,250 |
| 2021-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-08 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 2,799 |
| 2021-06-07 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,317 |
| 2021-06-04 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 15,222 |
| 2021-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,642 |
| 2021-06-02 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 7,814 |
| 2021-06-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,527 |
| 2021-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,279 |
| 2021-05-27 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 2,655 |
| 2021-05-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 814 |
| 2021-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13 |
| 2021-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-21 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 3,530 |
| 2021-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,219 |
| 2021-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2021-05-18 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 4,401 |
| 2021-05-17 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 12,275 |
| 2021-05-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,927 |
| 2021-05-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2021-05-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,193 |
| 2021-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2021-05-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,232 |
| 2021-05-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,684 |
| 2021-05-06 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 26,568 |
| 2021-05-05 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 9,639 |
| 2021-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2021-05-03 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 3,577 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 507 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41 |
| 2021-04-28 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 7,763 |
| 2021-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2021-04-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 331 |
| 2021-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 158 |
| 2021-04-22 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 10,233 |
| 2021-04-21 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 3,124 |
| 2021-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17 |
| 2021-04-19 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 5,970 |
| 2021-04-16 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 1,004 |
| 2021-04-15 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,179 |
| 2021-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9 |
| 2021-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2021-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,114 |
| 2021-04-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,450 |
| 2021-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9 |
| 2021-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 999 |
| 2021-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,042 |
| 2021-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,969 |
| 2021-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
| 2021-03-31 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,589 |
| 2021-03-30 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 3,003 |
| 2021-03-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 755 |
| 2021-03-26 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 15,764 |
| 2021-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 121 |
| 2021-03-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,401 |
| 2021-03-23 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 8,065 |
| 2021-03-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,035 |
| 2021-03-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,948 |
| 2021-03-18 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 55,234 |
| 2021-03-17 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 830 |
| 2021-03-16 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 3,240 |
| 2021-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 179 |
| 2021-03-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 5,606 |
| 2021-03-11 | $0.35 | $0.43 | $0.35 | $0.40 | $0.40 | 11,667 |
| 2021-03-10 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 2,255 |
| 2021-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,075 |
| 2021-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-03-05 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 949 |
| 2021-03-04 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 5,075 |
| 2021-03-03 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 7,557 |
| 2021-03-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 43,798 |
| 2021-03-01 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 16,487 |
| 2021-02-26 | $0.33 | $0.41 | $0.33 | $0.37 | $0.37 | 1,300 |
| 2021-02-25 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2021-02-24 | $0.39 | $0.42 | $0.35 | $0.35 | $0.35 | 14,211 |
| 2021-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,741 |
| 2021-02-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,300 |
| 2021-02-19 | $0.31 | $0.39 | $0.31 | $0.32 | $0.32 | 4,037 |
| 2021-02-18 | $0.37 | $0.44 | $0.32 | $0.35 | $0.35 | 65,789 |
| 2021-02-17 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 65,789 |
| 2021-02-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 923 |
| 2021-02-12 | $0.35 | $0.44 | $0.35 | $0.38 | $0.38 | 3,178 |
| 2021-02-11 | $0.45 | $0.45 | $0.33 | $0.42 | $0.42 | 6,398 |
| 2021-02-10 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 17,343 |
| 2021-02-09 | $0.50 | $0.50 | $0.31 | $0.43 | $0.43 | 17,343 |
| 2021-02-08 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 64,346 |
| 2021-02-05 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 6,534 |
| 2021-02-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 17,533 |
| 2021-02-03 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 5,718 |
| 2021-02-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 5,612 |
| 2021-02-01 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 15,582 |
| 2021-01-29 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 1,095 |
| 2021-01-28 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 14,501 |
| 2021-01-27 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 43,089 |
| 2021-01-26 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 19,737 |
| 2021-01-25 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 12,678 |
| 2021-01-22 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 2,621 |
| 2021-01-21 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 3,086 |
| 2021-01-20 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 29,909 |
| 2021-01-19 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 12,820 |
| 2021-01-15 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 13,702 |
| 2021-01-14 | $0.43 | $0.44 | $0.37 | $0.37 | $0.37 | 10,631 |
| 2021-01-13 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 4,664 |
| 2021-01-12 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 27,152 |
| 2021-01-11 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 17,630 |
| 2021-01-08 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 4,912 |
| 2021-01-07 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 16,182 |
| 2021-01-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,103 |
| 2021-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 201 |
| 2021-01-04 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 42,020 |
| 2020-12-31 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 11,891 |
| 2020-12-30 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 23,217 |
| 2020-12-29 | $0.27 | $0.40 | $0.27 | $0.39 | $0.39 | 47,804 |
| 2020-12-28 | $0.40 | $0.40 | $0.27 | $0.40 | $0.40 | 26,926 |
| 2020-12-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 347 |
| 2020-12-23 | $0.30 | $0.35 | $0.27 | $0.33 | $0.33 | 26,895 |
| 2020-12-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 590 |
| 2020-12-21 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2020-12-18 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 10,595 |
| 2020-12-17 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 6,920 |
| 2020-12-16 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 2,808 |
| 2020-12-15 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 992 |
| 2020-12-14 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 5,114 |
| 2020-12-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,695 |
| 2020-12-10 | $0.31 | $0.34 | $0.28 | $0.28 | $0.28 | 2,635 |
| 2020-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,169 |
| 2020-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 757 |
| 2020-12-07 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 10,092 |
| 2020-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2020-12-03 | $0.33 | $0.34 | $0.26 | $0.30 | $0.30 | 8,581 |
| 2020-12-02 | $0.30 | $0.34 | $0.27 | $0.34 | $0.34 | 14,895 |
| 2020-12-01 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 1,172 |
| 2020-11-30 | $0.24 | $0.34 | $0.24 | $0.29 | $0.29 | 11,524 |
| 2020-11-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,875 |
| 2020-11-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 529 |
| 2020-11-24 | $0.29 | $0.35 | $0.24 | $0.28 | $0.28 | 48,547 |
| 2020-11-23 | $0.32 | $0.32 | $0.24 | $0.30 | $0.30 | 31,932 |
| 2020-11-20 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 598 |
| 2020-11-19 | $0.32 | $0.33 | $0.26 | $0.28 | $0.28 | 24,867 |
| 2020-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 363 |
| 2020-11-17 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 340 |
| 2020-11-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,072 |
| 2020-11-13 | $0.33 | $0.35 | $0.29 | $0.29 | $0.29 | 6,631 |
| 2020-11-12 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 3,514 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 126 |
| 2020-11-10 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 1,080 |
| 2020-11-09 | $0.33 | $0.38 | $0.25 | $0.27 | $0.27 | 129,213 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 717 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,109 |
| 2020-11-04 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 18,654 |
| 2020-11-03 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 13,834 |
| 2020-11-02 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 2,331 |
| 2020-10-30 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 10,553 |
| 2020-10-29 | $0.35 | $0.46 | $0.34 | $0.46 | $0.46 | 92,037 |
| 2020-10-28 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 42,910 |
| 2020-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 54 |
| 2020-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2020-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 178 |
| 2020-10-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,024 |
| 2020-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23 |
| 2020-10-20 | $0.30 | $0.34 | $0.27 | $0.33 | $0.33 | 19,181 |
| 2020-10-19 | $0.31 | $0.33 | $0.27 | $0.27 | $0.27 | 12,680 |
| 2020-10-16 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 19,185 |
| 2020-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2020-10-14 | $0.30 | $0.33 | $0.26 | $0.32 | $0.32 | 23,379 |
| 2020-10-13 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 4,718 |
| 2020-10-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 21,891 |
| 2020-10-09 | $0.30 | $0.38 | $0.30 | $0.32 | $0.32 | 7,448 |
| 2020-10-08 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 805 |
| 2020-10-07 | $0.35 | $0.39 | $0.30 | $0.39 | $0.39 | 1,760 |
| 2020-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 67 |
| 2020-10-05 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 7,374 |
| 2020-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 164 |
| 2020-10-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,781 |
| 2020-09-30 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,551 |
| 2020-09-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 271 |
| 2020-09-28 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 22,272 |
| 2020-09-25 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 20,349 |
| 2020-09-24 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 1,338 |
| 2020-09-23 | $0.38 | $0.40 | $0.32 | $0.36 | $0.36 | 18,677 |
| 2020-09-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,188 |
| 2020-09-21 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 7,957 |
| 2020-09-18 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 509 |
| 2020-09-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,143 |
| 2020-09-16 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 4,642 |
| 2020-09-15 | $0.41 | $0.41 | $0.33 | $0.40 | $0.40 | 9,194 |
| 2020-09-14 | $0.40 | $0.41 | $0.32 | $0.41 | $0.41 | 20,060 |
| 2020-09-11 | $0.38 | $0.41 | $0.32 | $0.40 | $0.40 | 4,327 |
| 2020-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 84 |
| 2020-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,091 |
| 2020-09-08 | $0.33 | $0.41 | $0.32 | $0.32 | $0.32 | 10,387 |
| 2020-09-04 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 2,069 |
| 2020-09-03 | $0.41 | $0.41 | $0.33 | $0.41 | $0.41 | 6,170 |
| 2020-09-02 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 476 |
| 2020-09-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 17,791 |
| 2020-08-31 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 10,293 |
| 2020-08-28 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 12,512 |
| 2020-08-27 | $0.37 | $0.42 | $0.33 | $0.35 | $0.35 | 11,157 |
| 2020-08-26 | $0.37 | $0.42 | $0.33 | $0.33 | $0.33 | 3,680 |
| 2020-08-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 15,631 |
| 2020-08-24 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 3,496 |
| 2020-08-21 | $0.38 | $0.41 | $0.33 | $0.33 | $0.33 | 4,809 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,226 |
| 2020-08-19 | $0.40 | $0.41 | $0.33 | $0.35 | $0.35 | 65,224 |
| 2020-08-18 | $0.33 | $0.38 | $0.32 | $0.32 | $0.32 | 20,063 |
| 2020-08-17 | $0.40 | $0.42 | $0.35 | $0.38 | $0.38 | 20,300 |
| 2020-08-14 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 6,520 |
| 2020-08-13 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 5,633 |
| 2020-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 244 |
| 2020-08-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,143 |
| 2020-08-10 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 1,592 |
| 2020-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 511 |
| 2020-08-06 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 17,535 |
| 2020-08-05 | $0.42 | $0.42 | $0.33 | $0.38 | $0.38 | 13,312 |
| 2020-08-04 | $0.45 | $0.45 | $0.32 | $0.33 | $0.33 | 15,300 |
| 2020-08-03 | $0.40 | $0.42 | $0.26 | $0.42 | $0.42 | 39,353 |
| 2020-07-31 | $0.27 | $0.34 | $0.26 | $0.34 | $0.34 | 13,017 |
| 2020-07-30 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 6,498 |
| 2020-07-29 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 7,936 |
| 2020-07-28 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 42,205 |
| 2020-07-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,419 |
| 2020-07-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,293 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,857 |
| 2020-07-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,895 |
| 2020-07-21 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 8,874 |
| 2020-07-20 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 21,273 |
| 2020-07-17 | $0.29 | $0.38 | $0.28 | $0.29 | $0.29 | 130,400 |
| 2020-07-16 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 40,000 |
| 2020-07-15 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 6,600 |
| 2020-07-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 5,100 |
| 2020-07-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,500 |
| 2020-07-10 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 7,300 |
| 2020-07-09 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 19,300 |
| 2020-07-08 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 15,000 |
| 2020-07-07 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 57,400 |
| 2020-07-06 | $0.32 | $0.42 | $0.32 | $0.35 | $0.35 | 32,300 |
| 2020-07-02 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 1,700 |
| 2020-07-01 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 12,900 |
| 2020-06-30 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 110,600 |
| 2020-06-29 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 46,775 |
| 2020-06-26 | $0.40 | $0.44 | $0.36 | $0.36 | $0.36 | 8,584 |
| 2020-06-25 | $0.42 | $0.43 | $0.36 | $0.42 | $0.42 | 11,532 |
| 2020-06-24 | $0.40 | $0.44 | $0.37 | $0.37 | $0.37 | 41,152 |
| 2020-06-23 | $0.51 | $0.51 | $0.35 | $0.46 | $0.46 | 161,993 |
| 2020-06-22 | $0.54 | $0.55 | $0.47 | $0.54 | $0.54 | 68,704 |
| 2020-06-19 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 14,826 |
| 2020-06-18 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 4,355 |
| 2020-06-17 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 9,222 |
| 2020-06-16 | $0.53 | $0.62 | $0.53 | $0.54 | $0.54 | 48,881 |
| 2020-06-15 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 1,372 |
| 2020-06-12 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 3,531 |
| 2020-06-11 | $0.55 | $0.60 | $0.52 | $0.60 | $0.60 | 8,314 |
| 2020-06-10 | $0.58 | $0.70 | $0.51 | $0.56 | $0.56 | 135,105 |
| 2020-06-09 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 23,244 |
| 2020-06-08 | $0.61 | $0.83 | $0.56 | $0.58 | $0.58 | 62,468 |
| 2020-06-05 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 60,807 |
| 2020-06-04 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 13,366 |
| 2020-06-03 | $0.55 | $0.55 | $0.40 | $0.54 | $0.54 | 35,540 |
| 2020-06-02 | $0.86 | $0.89 | $0.50 | $0.51 | $0.51 | 132,301 |
| 2020-06-01 | $1.00 | $1.00 | $0.83 | $0.89 | $0.89 | 28,750 |
| 2020-05-29 | $0.95 | $0.99 | $0.92 | $0.99 | $0.99 | 16,492 |
| 2020-05-28 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 9,550 |
| 2020-05-27 | $0.95 | $0.95 | $0.86 | $0.87 | $0.87 | 30,682 |
| 2020-05-26 | $0.95 | $0.97 | $0.90 | $0.95 | $0.95 | 27,261 |
| 2020-05-22 | $1.18 | $1.19 | $0.81 | $0.93 | $0.93 | 71,288 |
| 2020-05-21 | $1.30 | $1.34 | $1.17 | $1.20 | $1.20 | 7,576 |
| 2020-05-20 | $1.34 | $1.38 | $0.94 | $1.30 | $1.30 | 99,273 |
| 2020-05-19 | $2.35 | $2.35 | $1.21 | $1.21 | $1.21 | 107,895 |
| 2020-05-18 | $2.01 | $2.66 | $1.50 | $2.35 | $2.35 | 71,734 |
Synthesis Energy Systems Inc (SYNE) News Headlines
Recent Synthesis Energy Systems Inc (SYNE) News
Similar Companies to Synthesis Energy Systems Inc (SYNE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |