Syros Pharmaceuticals Inc (SYRS) Stock

Data as of April 24, 2024

$4.67 ($-0.15) -3.11%

Syros Pharmaceuticals Inc - Daily Information

Click for more stock information on Syros Pharmaceuticals Inc.

Daily Information	Data
Date	April 24, 2024
Open	$4.82
Previous Close	$4.67
High	$4.85
Low	$4.66
Adjusted Open	$4.82
Previous Adjusted Close	$4.67
Adjusted High	$4.85
Adjusted Low	$4.66

About Syros Pharmaceuticals Inc (SYRS)

Syros is redefining the power of small molecules to control the expression of genes. Based on its unique ability to elucidate regulatory regions of the genome, Syros aims to develop medicines that provide a profound benefit for patients with diseases that have eluded other genomics-based approaches. Syros is advancing a robust clinical-stage pipeline, including: tamibarotene, a first-in-class oral selective RARα agonist in RARA-positive patients with higher-risk myelodysplastic syndrome and acute myeloid leukemia; SY-2101, a novel oral form of arsenic trioxide in patients with acute promyelocytic leukemia; and SY-5609, a highly selective and potent oral CDK7 inhibitor in patients with select solid tumors and blood cancers. Syros also has multiple preclinical and discovery programs in oncology and monogenic diseases.

Invest in Syros Pharmaceuticals Inc (SYRS)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Syros Pharmaceuticals Inc (SYRS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$4.82	$4.85	$4.66	$4.67	$4.67	129,574
2024-04-04	$5.00	$5.17	$4.73	$4.82	$4.82	296,102
2024-04-03	$4.63	$5.03	$4.63	$4.98	$4.98	430,399
2024-04-02	$5.02	$5.02	$4.55	$4.64	$4.64	404,334
2024-04-01	$5.12	$5.35	$4.70	$5.04	$5.04	355,434
2024-03-28	$5.58	$5.90	$5.15	$5.35	$5.35	318,254
2024-03-27	$5.95	$6.18	$5.44	$5.84	$5.84	431,796
2024-03-26	$6.38	$6.47	$6.22	$6.25	$6.25	108,950
2024-03-25	$6.25	$6.49	$6.24	$6.40	$6.40	156,038
2024-03-22	$6.28	$6.34	$6.21	$6.27	$6.27	62,303
2024-03-21	$6.39	$6.41	$6.15	$6.34	$6.34	107,080
2024-03-20	$6.25	$6.38	$5.99	$6.33	$6.33	91,083
2024-03-19	$6.04	$6.37	$6.00	$6.23	$6.23	128,839
2024-03-18	$6.01	$6.23	$5.99	$6.10	$6.10	149,981
2024-03-15	$6.01	$6.20	$5.98	$6.01	$6.01	222,457
2024-03-14	$6.49	$6.51	$5.85	$6.03	$6.03	209,037
2024-03-13	$6.41	$6.69	$6.41	$6.47	$6.47	73,802
2024-03-12	$6.51	$6.59	$6.43	$6.46	$6.46	88,928
2024-03-11	$6.69	$6.85	$6.51	$6.56	$6.56	101,899
2024-03-08	$6.90	$7.27	$6.75	$6.77	$6.77	133,053
2024-03-07	$7.11	$7.18	$6.36	$6.93	$6.93	346,100
2024-03-06	$7.17	$7.25	$7.08	$7.13	$7.13	127,233
2024-03-05	$7.60	$7.60	$7.04	$7.15	$7.15	280,087
2024-03-04	$7.89	$7.90	$7.41	$7.60	$7.60	248,548
2024-03-01	$7.31	$7.90	$7.31	$7.75	$7.75	415,431
2024-02-29	$7.23	$7.51	$7.11	$7.26	$7.26	267,258
2024-02-28	$7.35	$7.49	$7.10	$7.19	$7.19	295,810
2024-02-27	$7.57	$7.96	$7.04	$7.34	$7.34	345,981
2024-02-26	$7.22	$7.64	$7.21	$7.49	$7.49	153,201
2024-02-23	$7.08	$7.66	$6.96	$7.26	$7.26	240,129
2024-02-22	$7.02	$7.19	$6.82	$7.09	$7.09	75,713
2024-02-21	$7.45	$7.62	$6.82	$7.04	$7.04	140,176
2024-02-20	$7.18	$7.69	$7.18	$7.45	$7.45	169,553
2024-02-16	$7.07	$7.41	$6.95	$7.18	$7.18	170,943
2024-02-15	$7.16	$7.20	$6.98	$7.08	$7.08	125,360
2024-02-14	$6.97	$7.17	$6.81	$7.12	$7.12	147,330
2024-02-13	$6.88	$6.94	$6.63	$6.85	$6.85	198,314
2024-02-12	$7.13	$7.32	$6.91	$7.03	$7.03	105,923
2024-02-09	$7.02	$7.40	$7.02	$7.07	$7.07	148,980
2024-02-08	$7.23	$7.23	$6.85	$7.06	$7.06	79,059
2024-02-07	$7.46	$7.46	$7.10	$7.16	$7.16	182,783
2024-02-06	$7.43	$7.88	$7.23	$7.43	$7.43	286,714
2024-02-05	$7.63	$7.63	$7.24	$7.46	$7.46	143,087
2024-02-02	$7.12	$7.70	$7.07	$7.65	$7.65	167,020
2024-02-01	$7.12	$7.24	$7.01	$7.12	$7.12	159,498
2024-01-31	$6.97	$7.65	$6.97	$7.14	$7.14	227,535
2024-01-30	$7.54	$7.69	$6.81	$6.93	$6.93	250,693
2024-01-29	$6.91	$7.58	$6.90	$7.52	$7.52	337,146
2024-01-26	$6.63	$6.94	$6.45	$6.87	$6.87	128,860
2024-01-25	$6.61	$6.68	$6.36	$6.61	$6.61	149,814
2024-01-24	$6.55	$6.91	$6.43	$6.63	$6.63	199,640
2024-01-23	$6.92	$7.21	$6.30	$6.50	$6.50	606,966
2024-01-22	$6.46	$6.94	$6.46	$6.86	$6.86	181,090
2024-01-19	$6.66	$6.91	$6.27	$6.46	$6.46	197,486
2024-01-18	$7.14	$7.14	$6.53	$6.63	$6.63	181,712
2024-01-17	$7.23	$7.26	$6.73	$7.06	$7.06	240,752
2024-01-16	$7.12	$7.35	$6.96	$7.24	$7.24	194,275
2024-01-12	$7.38	$7.51	$7.10	$7.24	$7.24	79,918
2024-01-11	$7.30	$7.67	$7.16	$7.31	$7.31	122,095
2024-01-10	$7.75	$7.98	$6.93	$7.41	$7.41	160,443
2024-01-09	$6.90	$7.80	$6.68	$7.72	$7.72	273,098
2024-01-08	$7.22	$7.22	$6.70	$6.90	$6.90	149,873
2024-01-05	$6.57	$7.05	$6.24	$6.86	$6.86	151,186
2024-01-04	$7.12	$7.30	$6.64	$6.71	$6.71	180,056
2024-01-03	$7.56	$7.65	$6.75	$7.06	$7.06	274,778
2024-01-02	$7.64	$8.17	$7.51	$7.84	$7.84	429,110
2023-12-29	$7.24	$8.05	$7.02	$7.79	$7.79	502,210
2023-12-28	$7.37	$7.38	$6.93	$7.20	$7.20	303,814
2023-12-27	$7.25	$7.40	$7.00	$7.31	$7.31	334,717
2023-12-26	$6.23	$7.10	$6.20	$7.00	$7.00	389,993
2023-12-22	$5.80	$7.07	$5.69	$7.03	$7.03	686,651
2023-12-21	$5.43	$5.90	$5.31	$5.78	$5.78	209,127
2023-12-20	$5.56	$5.72	$4.98	$5.45	$5.45	396,078
2023-12-19	$4.41	$5.66	$4.41	$5.63	$5.63	736,244
2023-12-18	$4.22	$4.39	$4.12	$4.30	$4.30	70,105
2023-12-15	$4.34	$4.48	$4.05	$4.16	$4.16	325,176
2023-12-14	$4.44	$4.62	$4.33	$4.33	$4.33	108,194
2023-12-13	$4.80	$4.89	$4.29	$4.39	$4.39	261,203
2023-12-12	$4.61	$5.30	$4.56	$4.91	$4.91	609,051
2023-12-11	$4.15	$4.69	$4.10	$4.69	$4.69	253,116
2023-12-08	$4.57	$4.65	$4.05	$4.14	$4.14	334,089
2023-12-07	$4.00	$4.90	$3.93	$4.66	$4.66	889,797
2023-12-06	$2.88	$4.64	$2.88	$4.02	$4.02	4,400,251
2023-12-05	$2.84	$2.91	$2.76	$2.82	$2.82	34,866
2023-12-04	$2.67	$2.96	$2.47	$2.87	$2.87	236,300
2023-12-01	$2.70	$2.85	$2.52	$2.66	$2.66	85,443
2023-11-30	$2.74	$2.84	$2.63	$2.75	$2.75	123,344
2023-11-29	$2.59	$2.77	$2.58	$2.75	$2.75	115,521
2023-11-28	$2.64	$2.70	$2.56	$2.59	$2.59	58,724
2023-11-27	$2.77	$2.82	$2.64	$2.64	$2.64	51,018
2023-11-24	$2.79	$2.86	$2.73	$2.80	$2.80	23,492
2023-11-22	$2.88	$2.96	$2.70	$2.70	$2.70	47,017
2023-11-21	$2.81	$2.98	$2.76	$2.90	$2.90	44,367
2023-11-20	$2.90	$2.95	$2.81	$2.87	$2.87	40,896
2023-11-17	$3.03	$3.12	$2.96	$2.98	$2.98	66,096
2023-11-16	$3.01	$3.24	$2.99	$3.00	$3.00	86,435
2023-11-15	$2.70	$3.09	$2.67	$3.04	$3.04	136,624
2023-11-14	$2.55	$2.72	$2.53	$2.72	$2.72	44,803
2023-11-13	$2.72	$2.80	$2.65	$2.69	$2.69	43,232
2023-11-10	$2.83	$2.85	$2.64	$2.80	$2.80	54,348
2023-11-09	$2.95	$2.97	$2.68	$2.85	$2.85	104,091
2023-11-08	$2.95	$3.12	$2.90	$2.98	$2.98	60,877
2023-11-07	$2.86	$2.99	$2.82	$2.95	$2.95	61,762
2023-11-06	$2.47	$2.82	$2.47	$2.80	$2.80	102,996
2023-11-03	$2.43	$2.53	$2.36	$2.48	$2.48	50,361
2023-11-02	$2.41	$2.53	$2.31	$2.36	$2.36	49,598
2023-11-01	$2.21	$2.44	$2.21	$2.39	$2.39	178,408
2023-10-31	$2.48	$2.52	$2.44	$2.49	$2.49	35,728
2023-10-30	$2.52	$2.53	$2.37	$2.50	$2.50	56,889
2023-10-27	$2.59	$2.60	$2.45	$2.52	$2.52	34,076
2023-10-26	$2.36	$2.58	$2.36	$2.54	$2.54	50,974
2023-10-25	$2.12	$2.45	$2.12	$2.34	$2.34	105,721
2023-10-24	$2.27	$2.33	$2.15	$2.19	$2.19	57,918
2023-10-23	$2.30	$2.33	$2.19	$2.21	$2.21	40,853
2023-10-20	$2.18	$2.28	$2.13	$2.21	$2.21	45,500
2023-10-19	$2.10	$2.19	$2.09	$2.13	$2.13	26,844
2023-10-18	$2.30	$2.30	$2.13	$2.13	$2.13	49,968
2023-10-17	$2.31	$2.36	$2.27	$2.27	$2.27	40,467
2023-10-16	$2.38	$2.42	$2.17	$2.25	$2.25	148,355
2023-10-13	$2.71	$2.71	$2.54	$2.59	$2.59	29,974
2023-10-12	$2.80	$2.83	$2.56	$2.66	$2.66	49,596
2023-10-11	$2.86	$2.86	$2.75	$2.81	$2.81	45,387
2023-10-10	$2.88	$2.99	$2.81	$2.85	$2.85	15,734
2023-10-09	$3.11	$3.11	$2.82	$2.86	$2.86	28,437
2023-10-06	$3.02	$3.08	$2.93	$3.04	$3.04	28,753
2023-10-05	$2.98	$3.13	$2.98	$3.01	$3.01	19,390
2023-10-04	$2.83	$3.03	$2.80	$2.99	$2.99	48,037
2023-10-03	$3.19	$3.25	$2.80	$2.80	$2.80	99,233
2023-10-02	$3.80	$3.80	$3.15	$3.21	$3.21	130,683
2023-09-29	$3.94	$3.96	$3.86	$3.95	$3.95	41,050
2023-09-28	$3.97	$3.98	$3.90	$3.98	$3.98	41,847
2023-09-27	$3.90	$4.00	$3.86	$3.98	$3.98	41,644
2023-09-26	$3.96	$3.99	$3.89	$3.92	$3.92	39,586
2023-09-25	$3.94	$4.00	$3.88	$4.00	$4.00	74,208
2023-09-22	$3.93	$4.03	$3.89	$3.98	$3.98	42,812
2023-09-21	$3.89	$3.96	$3.82	$3.95	$3.95	127,130
2023-09-20	$3.89	$3.95	$3.78	$3.92	$3.92	132,910
2023-09-19	$3.92	$3.95	$3.85	$3.89	$3.89	47,773
2023-09-18	$3.88	$3.94	$3.85	$3.90	$3.90	67,737
2023-09-15	$3.87	$3.93	$3.71	$3.93	$3.93	107,039
2023-09-14	$3.94	$3.98	$3.75	$3.92	$3.92	50,682
2023-09-13	$3.94	$4.01	$3.90	$3.94	$3.94	49,711
2023-09-12	$3.95	$3.97	$3.84	$3.97	$3.97	57,090
2023-09-11	$3.83	$3.95	$3.78	$3.95	$3.95	49,431
2023-09-08	$3.86	$3.91	$3.66	$3.85	$3.85	51,024
2023-09-07	$3.90	$3.95	$3.81	$3.87	$3.87	65,899
2023-09-06	$3.94	$3.98	$3.87	$3.91	$3.91	21,836
2023-09-05	$3.80	$3.99	$3.78	$3.94	$3.94	51,640
2023-09-01	$3.90	$3.95	$3.87	$3.88	$3.88	17,251
2023-08-31	$3.85	$3.95	$3.74	$3.90	$3.90	25,691
2023-08-30	$3.88	$3.90	$3.78	$3.84	$3.84	30,486
2023-08-29	$3.98	$3.98	$3.89	$3.89	$3.89	14,485
2023-08-28	$4.01	$4.04	$3.86	$4.00	$4.00	36,638
2023-08-25	$4.03	$4.10	$4.00	$4.00	$4.00	38,980
2023-08-24	$4.00	$4.09	$4.00	$4.05	$4.05	62,230
2023-08-23	$4.06	$4.18	$4.00	$4.03	$4.03	36,367
2023-08-22	$4.02	$4.08	$4.00	$4.02	$4.02	152,344
2023-08-21	$4.07	$4.07	$4.00	$4.00	$4.00	36,183
2023-08-18	$4.04	$4.15	$4.04	$4.06	$4.06	38,115
2023-08-17	$4.09	$4.17	$4.00	$4.07	$4.07	49,691
2023-08-16	$4.00	$4.20	$4.00	$4.12	$4.12	179,499
2023-08-15	$3.90	$4.03	$3.71	$3.81	$3.81	68,624
2023-08-14	$3.81	$3.96	$3.77	$3.92	$3.92	49,804
2023-08-11	$3.76	$3.85	$3.71	$3.82	$3.82	29,280
2023-08-10	$3.75	$3.89	$3.70	$3.76	$3.76	35,036
2023-08-09	$3.64	$3.80	$3.60	$3.73	$3.73	56,738
2023-08-08	$3.54	$3.70	$3.53	$3.66	$3.66	50,262
2023-08-07	$3.66	$3.74	$3.56	$3.68	$3.68	48,507
2023-08-04	$3.92	$3.95	$3.57	$3.65	$3.65	47,337
2023-08-03	$3.72	$3.90	$3.68	$3.88	$3.88	50,017
2023-08-02	$3.90	$3.94	$3.76	$3.79	$3.79	39,411
2023-08-01	$4.00	$4.00	$3.80	$3.94	$3.94	45,171
2023-07-31	$3.80	$4.09	$3.77	$3.98	$3.98	135,762
2023-07-28	$3.49	$3.80	$3.49	$3.76	$3.76	134,019
2023-07-27	$3.48	$3.50	$3.35	$3.40	$3.40	44,096
2023-07-26	$3.52	$3.56	$3.45	$3.49	$3.49	36,961
2023-07-25	$3.37	$3.53	$3.37	$3.52	$3.52	125,838
2023-07-24	$3.37	$3.50	$3.20	$3.46	$3.46	140,859
2023-07-21	$3.53	$3.63	$3.47	$3.50	$3.50	49,494
2023-07-20	$3.52	$3.69	$3.49	$3.53	$3.53	98,033
2023-07-19	$3.58	$3.60	$3.44	$3.50	$3.50	85,937
2023-07-18	$3.51	$3.60	$3.41	$3.57	$3.57	64,817
2023-07-17	$3.35	$3.57	$3.31	$3.52	$3.52	58,162
2023-07-14	$3.38	$3.45	$3.28	$3.35	$3.35	44,330
2023-07-13	$3.27	$3.40	$3.24	$3.40	$3.40	70,884
2023-07-12	$3.28	$3.37	$3.18	$3.24	$3.24	41,785
2023-07-11	$3.04	$3.25	$3.04	$3.25	$3.25	44,058
2023-07-10	$3.00	$3.07	$2.99	$3.03	$3.03	25,643
2023-07-07	$2.91	$3.01	$2.87	$3.01	$3.01	60,484
2023-07-06	$2.99	$2.99	$2.88	$2.93	$2.93	21,475
2023-07-05	$3.08	$3.08	$2.96	$3.00	$3.00	44,802
2023-07-03	$3.10	$3.14	$3.02	$3.03	$3.03	35,099
2023-06-30	$3.06	$3.16	$2.96	$3.15	$3.15	88,720
2023-06-29	$2.89	$3.06	$2.89	$3.06	$3.06	67,139
2023-06-28	$2.84	$2.91	$2.72	$2.90	$2.90	50,781
2023-06-27	$2.93	$2.99	$2.83	$2.83	$2.83	92,986
2023-06-26	$2.91	$2.98	$2.90	$2.93	$2.93	56,855
2023-06-23	$2.92	$2.96	$2.74	$2.88	$2.88	152,665
2023-06-22	$3.05	$3.13	$2.92	$2.92	$2.92	79,982
2023-06-21	$3.09	$3.09	$3.01	$3.05	$3.05	36,286
2023-06-20	$3.16	$3.32	$3.07	$3.10	$3.10	55,693
2023-06-16	$3.25	$3.30	$3.10	$3.18	$3.18	186,223
2023-06-15	$3.34	$3.35	$3.21	$3.24	$3.24	52,167
2023-06-14	$3.52	$3.61	$3.30	$3.34	$3.34	90,134
2023-06-13	$3.56	$3.62	$3.43	$3.51	$3.51	59,166
2023-06-12	$3.62	$3.74	$3.50	$3.53	$3.53	52,826
2023-06-09	$3.50	$3.58	$3.42	$3.55	$3.55	46,886
2023-06-08	$3.54	$3.63	$3.43	$3.49	$3.49	31,973
2023-06-07	$3.78	$3.78	$3.50	$3.54	$3.54	54,783
2023-06-06	$3.69	$3.78	$3.66	$3.74	$3.74	41,317
2023-06-05	$3.73	$3.84	$3.67	$3.70	$3.70	37,605
2023-06-02	$3.75	$3.81	$3.67	$3.73	$3.73	25,861
2023-06-01	$3.81	$3.88	$3.59	$3.70	$3.70	66,087
2023-05-31	$3.78	$4.00	$3.53	$3.85	$3.85	89,044
2023-05-30	$3.75	$3.84	$3.66	$3.75	$3.75	53,455
2023-05-26	$3.75	$3.80	$3.63	$3.70	$3.70	93,948
2023-05-25	$3.94	$3.94	$3.74	$3.75	$3.75	115,435
2023-05-24	$3.91	$3.97	$3.90	$3.95	$3.95	69,930
2023-05-23	$3.86	$4.01	$3.86	$3.95	$3.95	76,254
2023-05-22	$4.00	$4.07	$3.84	$3.90	$3.90	85,253
2023-05-19	$3.88	$4.06	$3.88	$4.00	$4.00	117,697
2023-05-18	$4.05	$4.09	$3.74	$3.87	$3.87	102,971
2023-05-17	$3.87	$4.10	$3.81	$4.08	$4.08	142,822
2023-05-16	$3.77	$3.83	$3.65	$3.82	$3.82	80,915
2023-05-15	$3.46	$3.80	$3.44	$3.76	$3.76	153,295
2023-05-12	$3.32	$3.50	$3.27	$3.46	$3.46	69,526
2023-05-11	$3.46	$3.59	$3.32	$3.32	$3.32	112,383
2023-05-10	$3.11	$3.60	$3.11	$3.43	$3.43	224,391
2023-05-09	$3.03	$3.15	$3.03	$3.11	$3.11	36,064
2023-05-08	$3.14	$3.14	$3.02	$3.03	$3.03	28,583
2023-05-05	$3.20	$3.25	$3.12	$3.15	$3.15	41,037
2023-05-04	$3.00	$3.16	$2.96	$3.12	$3.12	66,448
2023-05-03	$2.95	$3.05	$2.95	$2.99	$2.99	30,493
2023-05-02	$3.07	$3.15	$2.95	$2.95	$2.95	77,001
2023-05-01	$3.18	$3.30	$3.14	$3.24	$3.24	76,024
2023-04-28	$3.02	$3.18	$2.99	$3.18	$3.18	98,089
2023-04-27	$3.17	$3.17	$2.97	$2.99	$2.99	94,664
2023-04-26	$3.04	$3.18	$2.95	$3.15	$3.15	197,469
2023-04-25	$2.77	$3.05	$2.75	$3.00	$3.00	143,859
2023-04-24	$2.68	$2.83	$2.67	$2.82	$2.82	69,971
2023-04-21	$2.63	$2.72	$2.58	$2.67	$2.67	50,676
2023-04-20	$2.63	$2.63	$2.53	$2.61	$2.61	100,117
2023-04-19	$2.72	$2.76	$2.65	$2.68	$2.68	79,455
2023-04-18	$2.66	$2.70	$2.59	$2.69	$2.69	65,202
2023-04-17	$2.70	$2.82	$2.59	$2.59	$2.59	160,648
2023-04-14	$2.78	$2.85	$2.68	$2.70	$2.70	74,412
2023-04-13	$2.65	$2.79	$2.65	$2.77	$2.77	66,444
2023-04-12	$2.73	$2.79	$2.60	$2.62	$2.62	47,004
2023-04-11	$2.60	$2.83	$2.60	$2.71	$2.71	127,944
2023-04-10	$2.58	$2.59	$2.52	$2.59	$2.59	49,032
2023-04-06	$2.57	$2.58	$2.42	$2.51	$2.51	125,694
2023-04-05	$2.65	$2.65	$2.52	$2.56	$2.56	56,517
2023-04-04	$2.57	$2.66	$2.55	$2.65	$2.65	97,003
2023-04-03	$2.58	$2.67	$2.54	$2.56	$2.56	126,558
2023-03-31	$2.71	$2.72	$2.58	$2.67	$2.67	116,683
2023-03-30	$2.84	$2.84	$2.68	$2.72	$2.72	58,904
2023-03-29	$2.77	$2.79	$2.71	$2.79	$2.79	30,255
2023-03-28	$2.73	$2.80	$2.70	$2.70	$2.70	57,208
2023-03-27	$2.82	$2.82	$2.67	$2.77	$2.77	47,226
2023-03-24	$2.80	$2.81	$2.72	$2.74	$2.74	47,467
2023-03-23	$2.87	$2.95	$2.75	$2.81	$2.81	78,710
2023-03-22	$2.86	$2.97	$2.77	$2.83	$2.83	87,376
2023-03-21	$2.72	$2.89	$2.72	$2.83	$2.83	102,973
2023-03-20	$2.84	$2.84	$2.67	$2.71	$2.71	114,409
2023-03-17	$2.96	$2.97	$2.82	$2.82	$2.82	285,862
2023-03-16	$3.04	$3.05	$2.89	$2.98	$2.98	178,489
2023-03-15	$3.04	$3.18	$3.00	$3.09	$3.09	209,166
2023-03-14	$3.30	$3.35	$2.96	$3.02	$3.02	252,240
2023-03-13	$3.07	$3.40	$3.07	$3.29	$3.29	212,581
2023-03-10	$3.59	$3.62	$2.88	$3.13	$3.13	563,986
2023-03-09	$4.01	$4.01	$3.57	$3.61	$3.61	62,303
2023-03-08	$4.03	$4.06	$3.91	$3.96	$3.96	44,277
2023-03-07	$3.92	$4.07	$3.88	$4.02	$4.02	88,003
2023-03-06	$3.93	$3.98	$3.71	$3.94	$3.94	125,071
2023-03-03	$3.72	$3.93	$3.61	$3.93	$3.93	150,106
2023-03-02	$3.80	$3.90	$3.55	$3.76	$3.76	131,928
2023-03-01	$3.72	$3.86	$3.60	$3.66	$3.66	95,144
2023-02-28	$3.61	$3.76	$3.52	$3.76	$3.76	86,568
2023-02-27	$3.76	$3.76	$3.50	$3.60	$3.60	104,841
2023-02-24	$3.79	$3.82	$3.61	$3.67	$3.67	68,677
2023-02-23	$3.96	$3.98	$3.71	$3.86	$3.86	101,320
2023-02-22	$4.08	$4.08	$3.79	$3.95	$3.95	118,046
2023-02-21	$4.10	$4.20	$3.95	$4.03	$4.03	70,524
2023-02-17	$4.03	$4.16	$3.95	$4.09	$4.09	109,439
2023-02-16	$4.09	$4.18	$4.01	$4.02	$4.02	54,258
2023-02-15	$4.08	$4.36	$3.97	$4.14	$4.14	75,047
2023-02-14	$4.18	$4.26	$3.95	$4.08	$4.08	116,150
2023-02-13	$4.25	$4.31	$4.12	$4.20	$4.20	61,674
2023-02-10	$4.39	$4.45	$4.21	$4.25	$4.25	72,463
2023-02-09	$4.77	$4.86	$4.36	$4.37	$4.37	125,550
2023-02-08	$4.82	$4.87	$4.60	$4.73	$4.73	153,305
2023-02-07	$4.93	$4.97	$4.63	$4.82	$4.82	122,224
2023-02-06	$5.10	$5.20	$4.83	$4.93	$4.93	123,268
2023-02-03	$5.12	$5.54	$5.00	$5.05	$5.05	175,042
2023-02-02	$5.50	$5.61	$4.81	$5.12	$5.12	265,407
2023-02-01	$5.05	$5.67	$5.05	$5.32	$5.32	222,861
2023-01-31	$4.84	$5.39	$4.84	$5.11	$5.11	270,067
2023-01-30	$4.40	$4.98	$4.38	$4.85	$4.85	233,970
2023-01-27	$4.44	$4.59	$4.37	$4.50	$4.50	90,969
2023-01-26	$4.57	$4.68	$4.09	$4.42	$4.42	794,199
2023-01-25	$4.36	$4.47	$4.26	$4.44	$4.44	40,003
2023-01-24	$4.40	$4.50	$4.35	$4.37	$4.37	35,146
2023-01-23	$4.54	$4.59	$4.48	$4.50	$4.50	48,440
2023-01-20	$4.47	$4.53	$4.39	$4.46	$4.46	68,094
2023-01-19	$4.32	$4.53	$4.31	$4.45	$4.45	43,177
2023-01-18	$4.54	$4.70	$4.30	$4.36	$4.36	116,040
2023-01-17	$4.90	$4.90	$4.51	$4.53	$4.53	130,068
2023-01-13	$4.71	$4.95	$4.69	$4.77	$4.77	114,580
2023-01-12	$4.57	$4.87	$4.55	$4.68	$4.68	154,682
2023-01-11	$3.97	$4.74	$3.91	$4.60	$4.60	257,952
2023-01-10	$3.53	$3.94	$3.53	$3.90	$3.90	137,451
2023-01-09	$3.60	$3.64	$3.47	$3.50	$3.50	68,106
2023-01-06	$3.60	$3.65	$3.48	$3.56	$3.56	54,535
2023-01-05	$3.47	$3.56	$3.30	$3.56	$3.56	78,760
2023-01-04	$3.55	$3.66	$3.43	$3.49	$3.49	48,570
2023-01-03	$3.59	$3.70	$3.50	$3.54	$3.54	58,139
2022-12-30	$3.36	$3.60	$3.33	$3.59	$3.59	92,159
2022-12-29	$3.21	$3.43	$3.15	$3.41	$3.41	103,272
2022-12-28	$3.10	$3.36	$3.08	$3.20	$3.20	83,364
2022-12-27	$3.19	$3.31	$3.09	$3.12	$3.12	84,740
2022-12-23	$3.13	$3.30	$3.11	$3.22	$3.22	58,201
2022-12-22	$3.07	$3.23	$3.06	$3.19	$3.19	88,496
2022-12-21	$3.05	$3.20	$3.05	$3.10	$3.10	81,164
2022-12-20	$3.06	$3.17	$3.02	$3.03	$3.03	73,616
2022-12-19	$3.36	$3.36	$3.07	$3.08	$3.08	124,556
2022-12-16	$3.59	$3.61	$3.34	$3.34	$3.34	315,928
2022-12-15	$3.67	$3.70	$3.55	$3.62	$3.62	56,226
2022-12-14	$3.81	$3.83	$3.68	$3.70	$3.70	101,213
2022-12-13	$3.80	$3.96	$3.70	$3.84	$3.84	117,416
2022-12-12	$3.68	$3.79	$3.51	$3.75	$3.75	132,732
2022-12-09	$3.44	$3.66	$3.34	$3.57	$3.57	112,235
2022-12-08	$3.50	$3.50	$3.32	$3.42	$3.42	69,290
2022-12-07	$3.38	$3.49	$3.35	$3.46	$3.46	64,473
2022-12-06	$3.82	$3.82	$3.37	$3.41	$3.41	191,841
2022-12-05	$3.99	$4.01	$3.82	$3.83	$3.83	96,293
2022-12-02	$3.88	$4.05	$3.84	$4.00	$4.00	101,457
2022-12-01	$3.96	$4.18	$3.85	$3.95	$3.95	103,041
2022-11-30	$3.85	$4.01	$3.85	$3.96	$3.96	77,227
2022-11-29	$4.05	$4.06	$3.79	$3.83	$3.83	82,711
2022-11-28	$4.10	$4.33	$3.95	$3.99	$3.99	154,774
2022-11-25	$4.08	$4.23	$4.03	$4.14	$4.14	27,724
2022-11-23	$4.15	$4.22	$4.02	$4.15	$4.15	64,448
2022-11-22	$4.15	$4.24	$3.96	$4.15	$4.15	116,887
2022-11-21	$4.13	$4.14	$3.95	$4.07	$4.07	70,017
2022-11-18	$4.33	$4.43	$3.93	$4.08	$4.08	228,144
2022-11-17	$4.27	$4.35	$4.07	$4.29	$4.29	99,159
2022-11-16	$4.01	$4.37	$3.96	$4.28	$4.28	169,608
2022-11-15	$3.97	$4.05	$3.76	$4.01	$4.01	205,047
2022-11-14	$3.91	$4.01	$3.66	$3.66	$3.66	152,324
2022-11-11	$3.77	$4.06	$3.71	$3.98	$3.98	134,723
2022-11-10	$3.75	$3.88	$3.63	$3.76	$3.76	115,716
2022-11-09	$3.85	$3.97	$3.52	$3.53	$3.53	106,535
2022-11-08	$3.99	$4.11	$3.85	$3.85	$3.85	64,641
2022-11-07	$4.17	$4.24	$3.96	$4.02	$4.02	57,572
2022-11-04	$4.22	$4.33	$4.06	$4.16	$4.16	63,532
2022-11-03	$4.23	$4.36	$4.10	$4.20	$4.20	123,442
2022-11-02	$4.35	$4.53	$4.20	$4.25	$4.25	104,200
2022-11-01	$5.00	$5.00	$4.31	$4.35	$4.35	188,815
2022-10-31	$4.57	$5.04	$4.46	$5.02	$5.02	269,978
2022-10-28	$4.47	$4.66	$4.33	$4.64	$4.64	58,305
2022-10-27	$4.57	$4.65	$4.32	$4.50	$4.50	96,397
2022-10-26	$4.37	$4.73	$4.37	$4.57	$4.57	86,310
2022-10-25	$4.14	$4.37	$4.14	$4.32	$4.32	66,717
2022-10-24	$4.44	$4.48	$3.92	$4.16	$4.16	218,440
2022-10-21	$4.53	$4.67	$4.36	$4.44	$4.44	113,583
2022-10-20	$5.26	$5.28	$4.48	$4.49	$4.49	227,531
2022-10-19	$5.48	$5.65	$5.11	$5.26	$5.26	215,162
2022-10-18	$5.82	$5.94	$5.53	$5.60	$5.60	168,385
2022-10-17	$5.75	$5.87	$5.65	$5.81	$5.81	61,367
2022-10-14	$6.22	$6.22	$5.77	$5.77	$5.77	155,560
2022-10-13	$5.83	$6.19	$5.70	$6.18	$6.18	115,634
2022-10-12	$6.13	$6.28	$5.84	$5.85	$5.85	99,936
2022-10-11	$6.33	$6.52	$6.06	$6.16	$6.16	127,293
2022-10-10	$6.75	$6.86	$6.34	$6.40	$6.40	98,607
2022-10-07	$6.70	$6.79	$6.39	$6.65	$6.65	124,669
2022-10-06	$6.66	$6.95	$6.66	$6.73	$6.73	134,251
2022-10-05	$6.45	$6.83	$6.35	$6.68	$6.68	94,822
2022-10-04	$6.26	$6.81	$6.16	$6.64	$6.64	218,559
2022-10-03	$6.38	$6.38	$5.87	$5.94	$5.94	138,017
2022-09-30	$5.84	$6.51	$5.84	$6.44	$6.44	174,418
2022-09-29	$5.42	$5.87	$5.40	$5.84	$5.84	115,533
2022-09-28	$5.37	$5.60	$5.32	$5.56	$5.56	120,913
2022-09-27	$5.67	$5.71	$5.31	$5.34	$5.34	184,312
2022-09-26	$5.47	$5.70	$5.38	$5.58	$5.58	190,299
2022-09-23	$6.01	$6.08	$5.45	$5.57	$5.57	226,453
2022-09-22	$6.65	$6.71	$6.11	$6.25	$6.25	272,584
2022-09-21	$6.48	$7.27	$6.36	$6.65	$6.65	2,005,359
2022-09-20	$5.90	$6.50	$5.90	$6.19	$6.19	598,405
2022-09-19	$5.27	$6.31	$5.25	$6.08	$6.08	1,535,537
2022-09-16	$0.75	$0.75	$0.66	$0.73	$0.73	6,343,691
2022-09-15	$0.69	$0.75	$0.68	$0.73	$0.73	6,926,564
2022-09-14	$0.77	$0.77	$0.68	$0.71	$0.71	3,187,076
2022-09-13	$0.89	$0.93	$0.75	$0.77	$0.77	25,889,550
2022-09-12	$0.72	$0.74	$0.69	$0.73	$0.73	8,796,480
2022-09-09	$0.69	$0.70	$0.67	$0.69	$0.69	211,088
2022-09-08	$0.68	$0.71	$0.68	$0.69	$0.69	189,249
2022-09-07	$0.71	$0.72	$0.66	$0.68	$0.68	718,862
2022-09-06	$0.76	$0.79	$0.67	$0.70	$0.70	705,362
2022-09-02	$0.78	$0.83	$0.76	$0.78	$0.78	165,028
2022-09-01	$0.79	$0.81	$0.78	$0.79	$0.79	248,603
2022-08-31	$0.81	$0.82	$0.80	$0.80	$0.80	211,223
2022-08-30	$0.82	$0.87	$0.79	$0.80	$0.80	338,348
2022-08-29	$0.85	$0.85	$0.81	$0.82	$0.82	179,374
2022-08-26	$0.90	$0.94	$0.81	$0.83	$0.83	249,575
2022-08-25	$0.85	$0.89	$0.83	$0.89	$0.89	227,027
2022-08-24	$0.83	$0.85	$0.81	$0.85	$0.85	208,062
2022-08-23	$0.81	$0.82	$0.80	$0.80	$0.80	257,834
2022-08-22	$0.81	$0.84	$0.80	$0.81	$0.81	268,983
2022-08-19	$0.87	$0.88	$0.82	$0.83	$0.83	359,759
2022-08-18	$0.92	$0.92	$0.87	$0.89	$0.89	431,361
2022-08-17	$0.95	$0.98	$0.91	$0.91	$0.91	298,605
2022-08-16	$0.99	$1.01	$0.95	$0.97	$0.97	522,141
2022-08-15	$0.92	$1.01	$0.92	$1.01	$1.01	619,295
2022-08-12	$0.91	$0.98	$0.90	$0.96	$0.96	572,936
2022-08-11	$0.97	$0.99	$0.86	$0.93	$0.93	1,116,318
2022-08-10	$0.93	$1.03	$0.90	$0.96	$0.96	1,335,416
2022-08-09	$0.86	$1.05	$0.85	$0.93	$0.93	1,068,331
2022-08-08	$0.89	$0.98	$0.89	$0.98	$0.98	625,285
2022-08-05	$0.85	$0.90	$0.80	$0.90	$0.90	1,092,132
2022-08-04	$1.02	$1.10	$0.90	$0.91	$0.91	3,809,433
2022-08-03	$0.83	$0.91	$0.82	$0.88	$0.88	6,276,979
2022-08-02	$0.80	$0.84	$0.79	$0.82	$0.82	226,863
2022-08-01	$0.82	$0.82	$0.78	$0.79	$0.79	321,264
2022-07-29	$0.85	$0.85	$0.79	$0.79	$0.79	338,916
2022-07-28	$0.88	$0.89	$0.78	$0.82	$0.82	615,326
2022-07-27	$0.88	$0.89	$0.85	$0.87	$0.87	347,731
2022-07-26	$0.90	$0.90	$0.85	$0.87	$0.87	334,472
2022-07-25	$0.97	$0.97	$0.87	$0.89	$0.89	369,741
2022-07-22	$1.00	$1.00	$0.93	$0.95	$0.95	359,553
2022-07-21	$1.01	$1.03	$0.97	$0.99	$0.99	271,922
2022-07-20	$0.97	$1.03	$0.97	$1.00	$1.00	279,005
2022-07-19	$0.93	$0.99	$0.93	$0.98	$0.98	336,568
2022-07-18	$0.92	$0.98	$0.90	$0.93	$0.93	356,990
2022-07-15	$0.87	$0.94	$0.84	$0.94	$0.94	431,768
2022-07-14	$0.85	$0.87	$0.83	$0.86	$0.86	223,426
2022-07-13	$0.84	$0.87	$0.82	$0.86	$0.86	183,371
2022-07-12	$0.86	$0.87	$0.81	$0.87	$0.87	322,954
2022-07-11	$0.87	$0.87	$0.81	$0.86	$0.86	447,932
2022-07-08	$0.85	$0.89	$0.79	$0.88	$0.88	493,449
2022-07-07	$0.83	$0.89	$0.80	$0.86	$0.86	459,555
2022-07-06	$0.90	$0.91	$0.80	$0.80	$0.80	574,742
2022-07-05	$0.94	$0.95	$0.85	$0.87	$0.87	797,858
2022-07-01	$0.93	$0.98	$0.91	$0.91	$0.91	221,376
2022-06-30	$0.95	$0.97	$0.90	$0.96	$0.96	201,194
2022-06-29	$0.91	$0.98	$0.90	$0.96	$0.96	334,134
2022-06-28	$0.95	$0.99	$0.91	$0.91	$0.91	387,303
2022-06-27	$0.91	$0.99	$0.89	$0.96	$0.96	500,802
2022-06-24	$1.01	$1.04	$0.89	$0.89	$0.89	7,397,745
2022-06-23	$1.08	$1.09	$1.00	$1.02	$1.02	614,065
2022-06-22	$1.04	$1.10	$1.02	$1.08	$1.08	710,601
2022-06-21	$1.07	$1.07	$1.00	$1.05	$1.05	910,880
2022-06-17	$0.98	$1.05	$0.95	$1.02	$1.02	940,466
2022-06-16	$1.03	$1.03	$0.91	$0.97	$0.97	884,518
2022-06-15	$0.96	$1.09	$0.96	$1.07	$1.07	861,448
2022-06-14	$0.96	$0.99	$0.95	$0.96	$0.96	323,089
2022-06-13	$0.98	$0.99	$0.90	$0.96	$0.96	557,195
2022-06-10	$1.04	$1.05	$0.99	$1.03	$1.03	486,660
2022-06-09	$1.09	$1.12	$1.03	$1.08	$1.08	688,204
2022-06-08	$1.06	$1.15	$1.02	$1.08	$1.08	941,973
2022-06-07	$0.93	$1.09	$0.89	$1.08	$1.08	1,180,194
2022-06-06	$0.89	$0.98	$0.86	$0.90	$0.90	1,102,942
2022-06-03	$0.77	$0.90	$0.76	$0.88	$0.88	712,331
2022-06-02	$0.78	$0.85	$0.75	$0.77	$0.77	747,193
2022-06-01	$0.82	$0.90	$0.75	$0.78	$0.78	900,488
2022-05-31	$0.74	$0.86	$0.72	$0.82	$0.82	944,490
2022-05-27	$0.74	$0.74	$0.69	$0.72	$0.72	709,753
2022-05-26	$0.70	$0.74	$0.68	$0.71	$0.71	634,534
2022-05-25	$0.70	$0.72	$0.67	$0.69	$0.69	607,352
2022-05-24	$0.73	$0.73	$0.67	$0.70	$0.70	729,852
2022-05-23	$0.76	$0.77	$0.70	$0.71	$0.71	563,671
2022-05-20	$0.74	$0.75	$0.67	$0.73	$0.73	712,072
2022-05-19	$0.72	$0.72	$0.65	$0.70	$0.70	1,008,831
2022-05-18	$0.77	$0.78	$0.70	$0.71	$0.71	807,466
2022-05-17	$0.80	$0.82	$0.72	$0.78	$0.78	731,057
2022-05-16	$0.92	$0.93	$0.76	$0.77	$0.77	1,079,658
2022-05-13	$0.88	$0.95	$0.85	$0.90	$0.90	729,282
2022-05-12	$0.78	$0.93	$0.78	$0.84	$0.84	591,029
2022-05-11	$0.90	$0.94	$0.78	$0.82	$0.82	957,788
2022-05-10	$0.88	$0.96	$0.86	$0.90	$0.90	929,033
2022-05-09	$0.98	$1.00	$0.86	$0.88	$0.88	1,144,294
2022-05-06	$1.01	$1.05	$0.96	$1.01	$1.01	517,803
2022-05-05	$0.99	$1.07	$0.95	$1.04	$1.04	853,731
2022-05-04	$1.00	$1.06	$0.94	$1.06	$1.06	593,515
2022-05-03	$1.01	$1.04	$0.96	$1.02	$1.02	999,474
2022-05-02	$0.85	$0.99	$0.85	$0.99	$0.99	782,479
2022-04-29	$0.88	$0.92	$0.83	$0.84	$0.84	634,460
2022-04-28	$0.88	$0.90	$0.78	$0.88	$0.88	1,387,047
2022-04-27	$0.90	$0.94	$0.87	$0.88	$0.88	1,186,113
2022-04-26	$1.01	$1.01	$0.88	$0.89	$0.89	1,198,337
2022-04-25	$1.24	$1.26	$0.95	$0.96	$0.96	3,470,159
2022-04-22	$1.03	$1.29	$1.03	$1.21	$1.21	2,325,941
2022-04-21	$1.09	$1.10	$1.02	$1.02	$1.02	1,857,827
2022-04-20	$0.95	$1.09	$0.92	$1.02	$1.02	2,120,788
2022-04-19	$0.88	$0.96	$0.88	$0.94	$0.94	549,767
2022-04-18	$0.93	$0.95	$0.87	$0.88	$0.88	555,353
2022-04-14	$1.01	$1.03	$0.90	$0.91	$0.91	599,288
2022-04-13	$0.97	$1.01	$0.95	$0.99	$0.99	366,941
2022-04-12	$1.06	$1.07	$0.91	$0.95	$0.95	847,228
2022-04-11	$1.13	$1.13	$1.03	$1.04	$1.04	488,327
2022-04-08	$1.07	$1.18	$1.05	$1.15	$1.15	935,764
2022-04-07	$1.09	$1.10	$1.05	$1.07	$1.07	691,294
2022-04-06	$1.09	$1.11	$1.05	$1.06	$1.06	499,849
2022-04-05	$1.20	$1.20	$1.09	$1.10	$1.10	467,782
2022-04-04	$1.13	$1.32	$1.13	$1.19	$1.19	1,769,539
2022-04-01	$1.12	$1.19	$1.07	$1.11	$1.11	962,457
2022-03-31	$1.30	$1.32	$1.18	$1.19	$1.19	802,734
2022-03-30	$1.17	$1.43	$1.16	$1.31	$1.31	2,693,595
2022-03-29	$1.12	$1.19	$1.12	$1.15	$1.15	767,678
2022-03-28	$1.05	$1.12	$1.05	$1.11	$1.11	366,021
2022-03-25	$1.10	$1.13	$1.04	$1.04	$1.04	326,761
2022-03-24	$1.09	$1.13	$1.05	$1.11	$1.11	323,714
2022-03-23	$1.10	$1.12	$1.04	$1.04	$1.04	955,984
2022-03-22	$1.11	$1.12	$1.10	$1.10	$1.10	734,785
2022-03-21	$1.16	$1.19	$1.09	$1.10	$1.10	566,005
2022-03-18	$1.17	$1.21	$1.11	$1.16	$1.16	989,066
2022-03-17	$1.10	$1.19	$1.08	$1.16	$1.16	737,560
2022-03-16	$1.16	$1.17	$1.07	$1.10	$1.10	494,879
2022-03-15	$1.13	$1.15	$1.09	$1.11	$1.11	267,023
2022-03-14	$1.14	$1.16	$1.03	$1.07	$1.07	256,342
2022-03-11	$1.24	$1.26	$1.13	$1.15	$1.15	459,841
2022-03-10	$1.26	$1.27	$1.16	$1.22	$1.22	412,734
2022-03-09	$1.18	$1.27	$1.18	$1.27	$1.27	766,686
2022-03-08	$1.03	$1.12	$1.00	$1.11	$1.11	554,112
2022-03-07	$1.12	$1.12	$1.02	$1.02	$1.02	550,880
2022-03-04	$1.16	$1.18	$1.09	$1.10	$1.10	283,718
2022-03-03	$1.34	$1.36	$1.15	$1.16	$1.16	321,426
2022-03-02	$1.35	$1.38	$1.28	$1.32	$1.32	433,392
2022-03-01	$1.25	$1.41	$1.25	$1.33	$1.33	500,859
2022-02-28	$1.28	$1.34	$1.24	$1.29	$1.29	342,776
2022-02-25	$1.30	$1.33	$1.27	$1.28	$1.28	262,346
2022-02-24	$1.22	$1.31	$1.12	$1.31	$1.31	814,163
2022-02-23	$1.42	$1.43	$1.26	$1.28	$1.28	441,638
2022-02-22	$1.40	$1.45	$1.38	$1.40	$1.40	429,834
2022-02-18	$1.47	$1.49	$1.41	$1.43	$1.43	338,083
2022-02-17	$1.57	$1.59	$1.45	$1.46	$1.46	519,639
2022-02-16	$1.61	$1.61	$1.55	$1.57	$1.57	205,973
2022-02-15	$1.55	$1.62	$1.55	$1.59	$1.59	388,577
2022-02-14	$1.57	$1.60	$1.52	$1.53	$1.53	307,542
2022-02-11	$1.62	$1.64	$1.53	$1.55	$1.55	489,275
2022-02-10	$1.66	$1.73	$1.58	$1.61	$1.61	701,177
2022-02-09	$1.68	$1.77	$1.68	$1.71	$1.71	476,735
2022-02-08	$1.74	$1.78	$1.63	$1.65	$1.65	323,547
2022-02-07	$1.75	$1.81	$1.71	$1.74	$1.74	401,307
2022-02-04	$1.76	$1.78	$1.62	$1.73	$1.73	706,092
2022-02-03	$2.03	$2.10	$1.78	$1.79	$1.79	1,869,030
2022-02-02	$2.10	$2.10	$1.86	$1.93	$1.93	1,817,758
2022-02-01	$1.98	$2.19	$1.94	$2.07	$2.07	1,050,309
2022-01-31	$1.94	$2.06	$1.94	$1.98	$1.98	431,439
2022-01-28	$1.86	$1.95	$1.76	$1.93	$1.93	570,559
2022-01-27	$2.09	$2.09	$1.84	$1.85	$1.85	610,327
2022-01-26	$2.27	$2.27	$2.01	$2.05	$2.05	300,241
2022-01-25	$2.25	$2.31	$2.16	$2.19	$2.19	222,631
2022-01-24	$2.11	$2.35	$2.06	$2.33	$2.33	382,512
2022-01-21	$2.25	$2.35	$2.15	$2.18	$2.18	421,453
2022-01-20	$2.37	$2.46	$2.25	$2.26	$2.26	399,327
2022-01-19	$2.42	$2.48	$2.34	$2.36	$2.36	299,622
2022-01-18	$2.62	$2.63	$2.40	$2.42	$2.42	377,092
2022-01-14	$2.69	$2.72	$2.60	$2.69	$2.69	341,506
2022-01-13	$3.02	$3.02	$2.66	$2.69	$2.69	404,541
2022-01-12	$3.28	$3.33	$2.97	$2.97	$2.97	431,092
2022-01-11	$3.38	$3.38	$3.21	$3.27	$3.27	419,007
2022-01-10	$3.48	$3.49	$3.24	$3.40	$3.40	404,812
2022-01-07	$3.47	$3.65	$3.45	$3.50	$3.50	268,144
2022-01-06	$3.59	$3.59	$3.33	$3.52	$3.52	317,319
2022-01-05	$3.67	$3.77	$3.42	$3.55	$3.55	344,205
2022-01-04	$3.82	$3.85	$3.55	$3.60	$3.60	208,210
2022-01-03	$3.26	$3.81	$3.25	$3.80	$3.80	464,305
2021-12-31	$3.32	$3.45	$3.24	$3.26	$3.26	328,837
2021-12-30	$3.30	$3.50	$3.29	$3.30	$3.30	362,002
2021-12-29	$3.45	$3.50	$3.23	$3.35	$3.35	434,415
2021-12-28	$3.61	$3.74	$3.45	$3.47	$3.47	288,310
2021-12-27	$3.63	$3.66	$3.53	$3.65	$3.65	288,038
2021-12-23	$3.51	$3.69	$3.51	$3.64	$3.64	190,712
2021-12-22	$3.55	$3.56	$3.36	$3.47	$3.47	283,316
2021-12-21	$3.56	$3.68	$3.53	$3.56	$3.56	194,707
2021-12-20	$3.48	$3.61	$3.42	$3.51	$3.51	241,247
2021-12-17	$3.35	$3.65	$3.30	$3.52	$3.52	808,233
2021-12-16	$3.52	$3.62	$3.36	$3.36	$3.36	287,454
2021-12-15	$3.45	$3.59	$3.32	$3.50	$3.50	435,337
2021-12-14	$3.58	$3.58	$3.40	$3.41	$3.41	247,390
2021-12-13	$3.66	$3.73	$3.54	$3.60	$3.60	253,539
2021-12-10	$3.99	$4.04	$3.67	$3.70	$3.70	240,878
2021-12-09	$4.00	$4.10	$3.91	$3.92	$3.92	173,750
2021-12-08	$4.15	$4.22	$4.00	$4.04	$4.04	166,650
2021-12-07	$4.00	$4.33	$4.00	$4.14	$4.14	391,796
2021-12-06	$3.59	$4.01	$3.53	$3.97	$3.97	500,777
2021-12-03	$3.83	$3.83	$3.51	$3.55	$3.55	342,969
2021-12-02	$3.68	$3.90	$3.61	$3.82	$3.82	301,012
2021-12-01	$4.05	$4.06	$3.61	$3.64	$3.64	338,681
2021-11-30	$3.98	$4.04	$3.83	$3.96	$3.96	346,986
2021-11-29	$4.03	$4.20	$3.96	$4.02	$4.02	345,741
2021-11-26	$4.00	$4.08	$3.88	$3.97	$3.97	260,474
2021-11-24	$3.98	$4.18	$3.94	$4.13	$4.13	408,990
2021-11-23	$3.80	$4.05	$3.79	$4.05	$4.05	542,482
2021-11-22	$3.88	$3.93	$3.70	$3.83	$3.83	595,908
2021-11-19	$3.96	$4.10	$3.87	$3.88	$3.88	414,192
2021-11-18	$4.11	$4.13	$3.86	$3.96	$3.96	612,028
2021-11-17	$4.12	$4.19	$4.09	$4.11	$4.11	504,581
2021-11-16	$4.22	$4.25	$4.11	$4.21	$4.21	248,164
2021-11-15	$4.14	$4.34	$4.10	$4.26	$4.26	422,612
2021-11-12	$4.16	$4.21	$4.07	$4.21	$4.21	253,674
2021-11-11	$4.23	$4.24	$4.11	$4.16	$4.16	267,503
2021-11-10	$4.33	$4.51	$4.16	$4.22	$4.22	382,221
2021-11-09	$4.35	$4.44	$4.31	$4.33	$4.33	268,687
2021-11-08	$4.58	$4.65	$4.31	$4.36	$4.36	652,901
2021-11-05	$4.39	$4.59	$4.30	$4.56	$4.56	524,438
2021-11-04	$4.36	$4.49	$4.35	$4.42	$4.42	215,473
2021-11-03	$4.37	$4.43	$4.25	$4.39	$4.39	322,483
2021-11-02	$4.34	$4.36	$4.27	$4.30	$4.30	287,817
2021-11-01	$4.17	$4.40	$4.17	$4.40	$4.40	332,775
2021-10-29	$4.25	$4.33	$4.10	$4.13	$4.13	196,723
2021-10-28	$4.09	$4.28	$4.08	$4.26	$4.26	254,133
2021-10-27	$4.15	$4.19	$4.00	$4.07	$4.07	562,678
2021-10-26	$4.29	$4.30	$4.18	$4.18	$4.18	208,840
2021-10-25	$4.20	$4.37	$4.12	$4.26	$4.26	327,701
2021-10-22	$4.32	$4.32	$4.16	$4.22	$4.22	379,450
2021-10-21	$4.36	$4.39	$4.30	$4.32	$4.32	159,661
2021-10-20	$4.33	$4.45	$4.31	$4.35	$4.35	144,523
2021-10-19	$4.41	$4.50	$4.31	$4.33	$4.33	273,713
2021-10-18	$4.52	$4.52	$4.32	$4.36	$4.36	427,974
2021-10-15	$4.71	$4.75	$4.51	$4.53	$4.53	307,730
2021-10-14	$4.70	$4.77	$4.60	$4.63	$4.63	316,888
2021-10-13	$4.59	$4.80	$4.57	$4.66	$4.66	430,518
2021-10-12	$4.48	$4.61	$4.45	$4.54	$4.54	211,200
2021-10-11	$4.48	$4.62	$4.43	$4.47	$4.47	262,156
2021-10-08	$4.56	$4.61	$4.43	$4.51	$4.51	321,606
2021-10-07	$4.42	$4.73	$4.39	$4.58	$4.58	539,595
2021-10-06	$4.28	$4.47	$4.28	$4.39	$4.39	419,021
2021-10-05	$4.39	$4.49	$4.29	$4.31	$4.31	477,394
2021-10-04	$4.51	$4.55	$4.32	$4.37	$4.37	401,314
2021-10-01	$4.45	$4.60	$4.40	$4.55	$4.55	286,077
2021-09-30	$4.37	$4.56	$4.32	$4.47	$4.47	500,107
2021-09-29	$4.57	$4.72	$4.30	$4.32	$4.32	584,282
2021-09-28	$4.75	$4.79	$4.51	$4.52	$4.52	500,220
2021-09-27	$4.77	$4.95	$4.69	$4.81	$4.81	451,547
2021-09-24	$4.70	$5.20	$4.66	$4.77	$4.77	800,962
2021-09-23	$4.50	$4.74	$4.41	$4.72	$4.72	988,142
2021-09-22	$4.71	$4.74	$4.41	$4.42	$4.42	825,351
2021-09-21	$5.01	$5.10	$4.55	$4.74	$4.74	1,102,922
2021-09-20	$4.89	$5.19	$4.87	$4.98	$4.98	996,661
2021-09-17	$5.07	$5.22	$4.66	$5.08	$5.08	2,187,183
2021-09-16	$5.23	$5.48	$5.10	$5.45	$5.45	602,912
2021-09-15	$5.26	$5.32	$5.16	$5.24	$5.24	376,208
2021-09-14	$5.25	$5.42	$5.22	$5.26	$5.26	437,813
2021-09-13	$5.07	$5.42	$4.87	$5.23	$5.23	495,797
2021-09-10	$5.32	$5.32	$5.05	$5.07	$5.07	600,297
2021-09-09	$5.20	$5.42	$5.16	$5.28	$5.28	402,018
2021-09-08	$5.48	$5.49	$5.17	$5.24	$5.24	393,841
2021-09-07	$5.30	$5.64	$5.30	$5.44	$5.44	468,285
2021-09-03	$5.49	$5.49	$5.20	$5.30	$5.30	413,145
2021-09-02	$5.23	$5.55	$5.23	$5.55	$5.55	477,433
2021-09-01	$5.31	$5.39	$5.19	$5.31	$5.31	280,574
2021-08-31	$5.20	$5.34	$5.16	$5.30	$5.30	281,315
2021-08-30	$5.18	$5.33	$5.12	$5.22	$5.22	427,627
2021-08-27	$4.92	$5.30	$4.87	$5.18	$5.18	527,031
2021-08-26	$4.79	$4.98	$4.78	$4.92	$4.92	670,769
2021-08-25	$4.69	$4.88	$4.63	$4.77	$4.77	556,556
2021-08-24	$4.75	$4.75	$4.53	$4.73	$4.73	411,748
2021-08-23	$4.30	$4.73	$4.28	$4.70	$4.70	532,448
2021-08-20	$4.08	$4.28	$4.00	$4.23	$4.23	571,611
2021-08-19	$4.26	$4.37	$4.05	$4.08	$4.08	367,251
2021-08-18	$4.40	$4.53	$4.21	$4.34	$4.34	353,687
2021-08-17	$4.27	$4.40	$4.14	$4.39	$4.39	654,275
2021-08-16	$4.59	$4.59	$4.31	$4.33	$4.33	440,958
2021-08-13	$4.66	$4.74	$4.55	$4.58	$4.58	386,976
2021-08-12	$4.68	$4.74	$4.58	$4.69	$4.69	386,013
2021-08-11	$4.58	$4.68	$4.52	$4.68	$4.68	415,557
2021-08-10	$4.91	$4.94	$4.56	$4.60	$4.60	566,836
2021-08-09	$4.71	$5.08	$4.66	$4.91	$4.91	549,948
2021-08-06	$4.91	$4.91	$4.62	$4.69	$4.69	533,118
2021-08-05	$4.64	$4.91	$4.48	$4.90	$4.90	1,428,766
2021-08-04	$4.51	$4.72	$4.43	$4.51	$4.51	502,339
2021-08-03	$4.67	$4.68	$4.46	$4.58	$4.58	416,093
2021-08-02	$4.63	$4.72	$4.54	$4.68	$4.68	321,910
2021-07-30	$4.66	$4.76	$4.54	$4.62	$4.62	437,415
2021-07-29	$4.87	$4.88	$4.72	$4.74	$4.74	363,144
2021-07-28	$4.58	$4.92	$4.54	$4.88	$4.88	419,596
2021-07-27	$4.50	$4.63	$4.35	$4.61	$4.61	657,935
2021-07-26	$4.71	$4.72	$4.47	$4.50	$4.50	430,933
2021-07-23	$4.99	$4.99	$4.65	$4.69	$4.69	568,693
2021-07-22	$4.98	$5.05	$4.87	$5.01	$5.01	666,243
2021-07-21	$4.88	$5.06	$4.76	$5.03	$5.03	436,530
2021-07-20	$4.83	$4.92	$4.58	$4.92	$4.92	961,478
2021-07-19	$4.65	$4.91	$4.55	$4.87	$4.87	961,449
2021-07-16	$4.67	$4.80	$4.58	$4.71	$4.71	795,944
2021-07-15	$4.59	$4.66	$4.43	$4.58	$4.58	744,439
2021-07-14	$5.22	$5.22	$4.55	$4.57	$4.57	1,252,316
2021-07-13	$5.19	$5.41	$5.19	$5.21	$5.21	632,682
2021-07-12	$5.31	$5.41	$5.12	$5.25	$5.25	484,972
2021-07-09	$5.26	$5.36	$5.10	$5.35	$5.35	345,221
2021-07-08	$4.95	$5.29	$4.92	$5.23	$5.23	525,424
2021-07-07	$5.27	$5.33	$4.97	$5.12	$5.12	703,463
2021-07-06	$5.41	$5.42	$5.11	$5.29	$5.29	784,623
2021-07-02	$5.63	$5.70	$5.37	$5.39	$5.39	825,638
2021-07-01	$5.44	$5.68	$5.41	$5.66	$5.66	630,064
2021-06-30	$5.48	$5.55	$5.31	$5.45	$5.45	641,394
2021-06-29	$5.48	$5.53	$5.40	$5.47	$5.47	781,383
2021-06-28	$5.65	$5.73	$5.38	$5.47	$5.47	988,126
2021-06-25	$5.61	$5.77	$5.56	$5.57	$5.57	2,756,729
2021-06-24	$5.65	$5.72	$5.53	$5.58	$5.58	1,250,650
2021-06-23	$5.19	$5.61	$5.16	$5.52	$5.52	1,276,971
2021-06-22	$5.17	$5.27	$5.02	$5.21	$5.21	1,004,314
2021-06-21	$5.69	$5.69	$5.06	$5.10	$5.10	2,622,093
2021-06-18	$5.53	$5.67	$5.44	$5.62	$5.62	1,065,723
2021-06-17	$5.58	$5.77	$5.57	$5.62	$5.62	780,780
2021-06-16	$5.70	$5.79	$5.37	$5.63	$5.63	1,669,445
2021-06-15	$5.91	$5.94	$5.69	$5.74	$5.74	996,877
2021-06-14	$5.91	$6.00	$5.83	$5.89	$5.89	1,008,475
2021-06-11	$5.89	$5.92	$5.75	$5.92	$5.92	1,726,825
2021-06-10	$5.79	$5.96	$5.54	$5.88	$5.88	1,385,707
2021-06-09	$6.40	$6.56	$5.73	$5.79	$5.79	2,437,681
2021-06-08	$6.31	$6.39	$6.05	$6.30	$6.30	1,308,337
2021-06-07	$5.95	$6.31	$5.84	$6.09	$6.09	1,635,038
2021-06-04	$6.03	$6.10	$5.84	$5.86	$5.86	835,528
2021-06-03	$6.17	$6.27	$5.96	$5.99	$5.99	1,111,112
2021-06-02	$6.40	$6.48	$5.96	$6.09	$6.09	1,487,053
2021-06-01	$6.92	$6.93	$6.27	$6.35	$6.35	1,902,010
2021-05-28	$6.76	$7.01	$6.44	$6.45	$6.45	3,958,694
2021-05-27	$5.91	$7.03	$5.82	$6.55	$6.55	9,376,129
2021-05-26	$5.07	$5.61	$5.02	$5.59	$5.59	7,644,630
2021-05-25	$5.14	$5.31	$5.00	$5.04	$5.04	2,815,607
2021-05-24	$5.63	$5.65	$5.09	$5.17	$5.17	2,231,313
2021-05-21	$5.55	$5.72	$5.44	$5.47	$5.47	6,516,150
2021-05-20	$5.66	$5.90	$5.43	$5.55	$5.55	942,443
2021-05-19	$5.11	$5.65	$5.06	$5.61	$5.61	816,026
2021-05-18	$5.32	$5.64	$5.18	$5.28	$5.28	1,618,951
2021-05-17	$5.23	$5.31	$5.02	$5.30	$5.30	613,250
2021-05-14	$5.18	$5.42	$5.13	$5.22	$5.22	1,109,270
2021-05-13	$5.15	$5.52	$5.01	$5.09	$5.09	1,166,803
2021-05-12	$5.05	$5.51	$5.05	$5.23	$5.23	796,343
2021-05-11	$4.78	$5.44	$4.75	$5.19	$5.19	822,666
2021-05-10	$5.19	$5.25	$4.87	$5.01	$5.01	641,419
2021-05-07	$5.86	$5.86	$5.18	$5.20	$5.20	980,507
2021-05-06	$5.70	$5.79	$5.07	$5.53	$5.53	804,795
2021-05-05	$5.76	$5.86	$5.40	$5.48	$5.48	346,346
2021-05-04	$5.83	$5.83	$5.47	$5.63	$5.63	561,829
2021-05-03	$6.14	$6.22	$5.85	$5.96	$5.96	356,161
2021-04-30	$6.15	$6.30	$5.96	$6.04	$6.04	411,954
2021-04-29	$6.65	$6.65	$6.05	$6.24	$6.24	383,555
2021-04-28	$6.33	$6.60	$6.20	$6.45	$6.45	351,844
2021-04-27	$6.71	$6.77	$6.34	$6.39	$6.39	732,403
2021-04-26	$6.59	$6.73	$6.27	$6.66	$6.66	831,996
2021-04-23	$6.37	$6.60	$6.33	$6.54	$6.54	626,645
2021-04-22	$6.24	$6.55	$6.06	$6.36	$6.36	905,753
2021-04-21	$6.08	$6.20	$5.94	$6.13	$6.13	408,792
2021-04-20	$5.84	$6.15	$5.76	$6.08	$6.08	1,031,108
2021-04-19	$6.07	$6.30	$5.75	$5.87	$5.87	527,407
2021-04-16	$6.54	$6.69	$5.93	$6.22	$6.22	610,378
2021-04-15	$6.67	$6.80	$6.49	$6.51	$6.51	461,661
2021-04-14	$6.44	$6.92	$6.33	$6.63	$6.63	770,477
2021-04-13	$6.42	$6.55	$6.14	$6.32	$6.32	1,383,381
2021-04-12	$6.57	$6.57	$6.25	$6.36	$6.36	589,649
2021-04-09	$6.80	$6.83	$6.40	$6.53	$6.53	1,261,610
2021-04-08	$7.03	$7.25	$6.78	$6.85	$6.85	431,900
2021-04-07	$7.25	$7.35	$6.88	$6.93	$6.93	528,280
2021-04-06	$7.46	$7.52	$7.21	$7.22	$7.22	580,954
2021-04-05	$7.58	$7.77	$7.35	$7.48	$7.48	577,418
2021-04-01	$7.44	$8.20	$7.35	$7.39	$7.39	964,352
2021-03-31	$7.42	$7.68	$7.30	$7.48	$7.48	1,215,672
2021-03-30	$7.41	$7.82	$7.14	$7.25	$7.25	966,982
2021-03-29	$7.94	$8.09	$7.39	$7.44	$7.44	481,189
2021-03-26	$8.34	$8.39	$7.36	$8.01	$8.01	574,596
2021-03-25	$8.00	$8.24	$7.50	$8.22	$8.22	620,491
2021-03-24	$9.03	$9.03	$8.00	$8.17	$8.17	492,791
2021-03-23	$9.32	$9.43	$8.67	$8.90	$8.90	390,095
2021-03-22	$9.21	$9.50	$8.89	$9.41	$9.41	579,007
2021-03-19	$8.68	$9.31	$8.50	$9.18	$9.18	2,215,391
2021-03-18	$8.89	$9.18	$8.46	$8.56	$8.56	530,466
2021-03-17	$8.94	$9.43	$8.43	$9.17	$9.17	592,016
2021-03-16	$9.46	$9.81	$8.96	$9.25	$9.25	520,072
2021-03-15	$9.08	$9.73	$8.95	$9.41	$9.41	539,209
2021-03-12	$9.00	$9.09	$8.66	$8.98	$8.98	413,965
2021-03-11	$9.22	$9.44	$8.80	$9.30	$9.30	732,367
2021-03-10	$8.56	$9.21	$8.34	$8.93	$8.93	1,067,368
2021-03-09	$7.54	$8.53	$7.32	$8.23	$8.23	977,445
2021-03-08	$7.88	$7.95	$7.04	$7.19	$7.19	848,443
2021-03-05	$8.02	$8.16	$6.70	$7.94	$7.94	1,186,726
2021-03-04	$8.28	$8.66	$7.32	$7.96	$7.96	1,017,801
2021-03-03	$9.08	$9.15	$8.20	$8.32	$8.32	754,175
2021-03-02	$9.45	$9.63	$9.16	$9.16	$9.16	755,838
2021-03-01	$8.92	$9.75	$8.72	$9.45	$9.45	825,107
2021-02-26	$9.01	$9.34	$8.21	$8.40	$8.40	917,813
2021-02-25	$9.40	$9.49	$8.75	$8.88	$8.88	907,204
2021-02-24	$9.19	$9.72	$8.85	$9.38	$9.38	464,741
2021-02-23	$10.10	$10.15	$8.81	$9.18	$9.18	1,342,828
2021-02-22	$11.10	$11.61	$10.23	$10.46	$10.46	644,345
2021-02-19	$11.02	$11.60	$10.91	$11.39	$11.39	417,501
2021-02-18	$11.10	$11.24	$10.13	$10.90	$10.90	501,863
2021-02-17	$11.88	$11.96	$10.91	$11.41	$11.41	458,822
2021-02-16	$12.00	$12.43	$11.66	$11.99	$11.99	765,651
2021-02-12	$11.86	$12.00	$11.53	$11.73	$11.73	329,516
2021-02-11	$12.75	$12.82	$11.67	$11.75	$11.75	628,135
2021-02-10	$13.07	$13.46	$12.22	$12.44	$12.44	616,765
2021-02-09	$13.08	$13.08	$12.20	$12.27	$12.27	623,015
2021-02-08	$12.83	$13.32	$12.48	$12.78	$12.78	638,350
2021-02-05	$11.81	$12.55	$11.70	$12.35	$12.35	372,462
2021-02-04	$11.71	$11.95	$11.37	$11.65	$11.65	376,753
2021-02-03	$12.06	$12.26	$11.54	$11.56	$11.56	503,123
2021-02-02	$11.25	$11.96	$11.05	$11.61	$11.61	573,220
2021-02-01	$11.14	$11.20	$10.62	$10.91	$10.91	373,888
2021-01-29	$10.70	$11.41	$10.50	$10.95	$10.95	639,845
2021-01-28	$10.49	$11.22	$10.39	$10.65	$10.65	499,913
2021-01-27	$11.05	$11.36	$10.23	$10.44	$10.44	798,722
2021-01-26	$12.53	$12.58	$11.26	$11.33	$11.33	566,125
2021-01-25	$12.40	$12.68	$11.53	$12.22	$12.22	710,661
2021-01-22	$12.19	$12.36	$11.71	$12.19	$12.19	777,083
2021-01-21	$13.20	$13.64	$12.01	$12.24	$12.24	1,120,918
2021-01-20	$14.91	$15.25	$12.85	$13.16	$13.16	3,657,017
2021-01-19	$14.35	$15.49	$14.25	$14.95	$14.95	855,220
2021-01-15	$13.53	$14.99	$13.44	$14.10	$14.10	803,143
2021-01-14	$12.36	$14.26	$12.36	$13.83	$13.83	817,356
2021-01-13	$11.59	$13.03	$11.40	$12.25	$12.25	597,405
2021-01-12	$12.03	$12.17	$11.36	$11.60	$11.60	530,657
2021-01-11	$11.77	$12.39	$11.38	$12.07	$12.07	985,411
2021-01-08	$11.21	$13.21	$11.20	$12.24	$12.24	1,018,438
2021-01-07	$10.63	$11.55	$10.39	$11.38	$11.38	558,597
2021-01-06	$10.17	$11.16	$10.03	$10.32	$10.32	680,284
2021-01-05	$10.67	$10.91	$9.97	$10.13	$10.13	627,803
2021-01-04	$10.90	$11.15	$10.41	$10.73	$10.73	424,936
2020-12-31	$11.66	$11.80	$10.40	$10.85	$10.85	558,840
2020-12-30	$11.45	$12.29	$11.45	$11.87	$11.87	526,869
2020-12-29	$11.88	$12.29	$10.23	$11.25	$11.25	779,014
2020-12-28	$13.52	$13.74	$12.00	$12.16	$12.16	473,802
2020-12-24	$15.00	$15.39	$12.91	$13.08	$13.08	504,836
2020-12-23	$14.37	$15.50	$14.06	$14.66	$14.66	984,749
2020-12-22	$13.00	$15.65	$13.00	$14.03	$14.03	1,421,010
2020-12-21	$12.00	$13.85	$11.95	$12.87	$12.87	966,031
2020-12-18	$11.17	$12.50	$11.03	$12.21	$12.21	2,292,308
2020-12-17	$11.03	$11.40	$10.60	$11.07	$11.07	394,457
2020-12-16	$11.96	$11.96	$10.97	$11.07	$11.07	503,397
2020-12-15	$11.84	$11.99	$10.93	$11.90	$11.90	611,093
2020-12-14	$10.46	$12.55	$10.46	$11.65	$11.65	1,100,967
2020-12-11	$10.12	$11.03	$10.03	$10.15	$10.15	729,478
2020-12-10	$9.50	$10.37	$9.49	$10.24	$10.24	458,739
2020-12-09	$10.67	$11.04	$9.69	$9.82	$9.82	800,236
2020-12-08	$9.20	$10.96	$9.18	$10.69	$10.69	1,266,402
2020-12-07	$8.69	$9.92	$8.39	$9.10	$9.10	2,138,085
2020-12-04	$7.69	$8.25	$7.36	$7.76	$7.76	779,898
2020-12-03	$7.63	$7.88	$7.55	$7.64	$7.64	588,779
2020-12-02	$7.94	$7.94	$7.61	$7.65	$7.65	477,989
2020-12-01	$8.29	$8.55	$8.00	$8.00	$8.00	571,424
2020-11-30	$8.16	$8.47	$8.00	$8.15	$8.15	551,917
2020-11-27	$8.04	$8.29	$7.90	$8.15	$8.15	191,644
2020-11-25	$7.86	$8.01	$7.73	$7.92	$7.92	318,385
2020-11-24	$7.97	$8.30	$7.75	$7.86	$7.86	363,211
2020-11-23	$7.87	$8.22	$7.75	$7.90	$7.90	516,942
2020-11-20	$7.79	$8.11	$7.66	$7.81	$7.81	434,683
2020-11-19	$7.88	$8.01	$7.78	$7.87	$7.87	280,620
2020-11-18	$8.35	$8.51	$7.93	$7.95	$7.95	429,170
2020-11-17	$8.47	$8.77	$8.33	$8.33	$8.33	457,271
2020-11-16	$8.94	$9.16	$8.40	$8.57	$8.57	350,871
2020-11-13	$8.85	$9.09	$8.61	$8.78	$8.78	222,342
2020-11-12	$8.49	$9.28	$8.49	$8.77	$8.77	245,613
2020-11-11	$8.38	$8.65	$7.97	$8.55	$8.55	422,868
2020-11-10	$9.23	$9.29	$8.08	$8.28	$8.28	364,152
2020-11-09	$8.61	$9.65	$8.59	$8.89	$8.89	607,066
2020-11-06	$8.09	$8.60	$7.74	$8.44	$8.44	423,383
2020-11-05	$8.30	$8.70	$7.88	$8.11	$8.11	546,731
2020-11-04	$8.44	$8.80	$8.16	$8.26	$8.26	820,499
2020-11-03	$7.06	$7.72	$6.81	$7.58	$7.58	1,036,716
2020-11-02	$6.77	$7.08	$6.60	$6.90	$6.90	588,508
2020-10-30	$6.87	$6.87	$6.40	$6.67	$6.67	349,881
2020-10-29	$6.67	$7.19	$6.57	$6.88	$6.88	794,385
2020-10-28	$6.80	$6.94	$6.51	$6.66	$6.66	348,672
2020-10-27	$7.11	$7.15	$6.81	$7.00	$7.00	898,240
2020-10-26	$7.50	$7.66	$6.64	$6.83	$6.83	391,731
2020-10-23	$7.52	$7.58	$7.04	$7.53	$7.53	570,878
2020-10-22	$7.29	$7.55	$7.16	$7.42	$7.42	270,617
2020-10-21	$7.94	$7.94	$7.20	$7.21	$7.21	410,779
2020-10-20	$8.53	$8.90	$7.82	$7.86	$7.86	360,692
2020-10-19	$8.42	$8.88	$8.33	$8.44	$8.44	329,046
2020-10-16	$8.29	$8.74	$8.29	$8.40	$8.40	501,747
2020-10-15	$8.82	$8.82	$8.22	$8.23	$8.23	538,683
2020-10-14	$9.76	$9.86	$8.90	$8.92	$8.92	478,789
2020-10-13	$9.65	$10.19	$9.40	$9.69	$9.69	628,302
2020-10-12	$9.70	$10.09	$9.50	$9.57	$9.57	610,998
2020-10-09	$9.70	$9.90	$9.51	$9.65	$9.65	345,611
2020-10-08	$9.74	$10.16	$9.47	$9.59	$9.59	452,333
2020-10-07	$8.82	$9.87	$8.82	$9.73	$9.73	608,441
2020-10-06	$9.06	$9.35	$8.78	$8.79	$8.79	506,645
2020-10-05	$8.28	$9.13	$8.28	$9.04	$9.04	431,020
2020-10-02	$8.51	$8.83	$8.17	$8.18	$8.18	333,811
2020-10-01	$8.93	$9.21	$8.64	$8.92	$8.92	335,111
2020-09-30	$9.50	$9.70	$8.57	$8.84	$8.84	379,219
2020-09-29	$9.35	$9.72	$9.21	$9.56	$9.56	454,775
2020-09-28	$9.29	$9.54	$8.98	$9.38	$9.38	388,385
2020-09-25	$8.95	$9.48	$8.90	$9.17	$9.17	301,184
2020-09-24	$8.82	$9.28	$8.53	$8.97	$8.97	311,757
2020-09-23	$9.81	$9.81	$8.90	$8.91	$8.91	245,727
2020-09-22	$10.48	$10.50	$9.52	$9.91	$9.91	263,253
2020-09-21	$10.04	$10.31	$9.50	$10.12	$10.12	362,232
2020-09-18	$9.67	$10.10	$9.63	$10.00	$10.00	1,490,645
2020-09-17	$10.00	$10.09	$9.33	$9.52	$9.52	254,141
2020-09-16	$10.44	$10.69	$10.12	$10.12	$10.12	284,127
2020-09-15	$10.03	$10.64	$10.03	$10.40	$10.40	524,113
2020-09-14	$9.12	$10.19	$8.99	$10.00	$10.00	652,779
2020-09-11	$9.02	$9.24	$8.63	$8.69	$8.69	338,757
2020-09-10	$9.24	$9.46	$8.66	$8.79	$8.79	330,977
2020-09-09	$8.95	$9.45	$8.95	$9.22	$9.22	307,734
2020-09-08	$9.94	$9.94	$8.89	$8.94	$8.94	453,624
2020-09-04	$11.96	$11.96	$9.66	$9.92	$9.92	763,383
2020-09-03	$13.96	$13.96	$11.78	$11.96	$11.96	325,408
2020-09-02	$13.55	$14.00	$13.34	$13.95	$13.95	309,100
2020-09-01	$13.30	$13.98	$13.30	$13.69	$13.69	490,599
2020-08-31	$12.81	$13.32	$12.80	$13.25	$13.25	679,811
2020-08-28	$13.38	$13.51	$12.65	$12.79	$12.79	503,048
2020-08-27	$14.08	$14.18	$13.29	$13.39	$13.39	301,448
2020-08-26	$14.00	$14.17	$13.83	$13.90	$13.90	518,128
2020-08-25	$14.34	$14.40	$13.61	$13.86	$13.86	297,888
2020-08-24	$14.53	$14.56	$14.14	$14.24	$14.24	239,130
2020-08-21	$13.60	$14.69	$13.58	$14.47	$14.47	306,812
2020-08-20	$13.93	$14.04	$13.46	$13.57	$13.57	278,413
2020-08-19	$13.80	$14.64	$13.80	$13.90	$13.90	634,268
2020-08-18	$12.98	$14.55	$12.73	$13.80	$13.80	2,535,010
2020-08-17	$11.90	$13.00	$11.89	$12.79	$12.79	491,754
2020-08-14	$12.03	$12.05	$11.78	$11.91	$11.91	147,356
2020-08-13	$12.07	$12.43	$12.01	$12.07	$12.07	309,799
2020-08-12	$12.20	$12.33	$11.49	$12.11	$12.11	168,751
2020-08-11	$12.56	$12.56	$11.93	$12.01	$12.01	139,656
2020-08-10	$12.22	$12.62	$12.05	$12.49	$12.49	185,720
2020-08-07	$12.22	$12.52	$11.79	$12.20	$12.20	249,895
2020-08-06	$11.57	$12.31	$11.33	$12.03	$12.03	330,116
2020-08-05	$10.82	$11.46	$10.81	$11.28	$11.28	245,528
2020-08-04	$10.30	$10.89	$10.12	$10.85	$10.85	197,181
2020-08-03	$9.51	$10.50	$9.31	$10.37	$10.37	217,401
2020-07-31	$10.03	$10.04	$9.32	$9.49	$9.49	182,294
2020-07-30	$10.29	$10.54	$10.07	$10.09	$10.09	113,578
2020-07-29	$11.43	$11.47	$10.07	$10.22	$10.22	139,854
2020-07-28	$11.06	$11.46	$10.89	$11.38	$11.38	177,214
2020-07-27	$10.68	$11.33	$10.54	$11.09	$11.09	176,696
2020-07-24	$10.86	$10.96	$10.46	$10.65	$10.65	233,065
2020-07-23	$11.20	$11.70	$10.90	$11.02	$11.02	107,308
2020-07-22	$11.52	$11.58	$11.14	$11.27	$11.27	123,597
2020-07-21	$12.00	$12.09	$11.45	$11.53	$11.53	243,981
2020-07-20	$11.96	$12.75	$11.76	$12.43	$12.43	225,737
2020-07-17	$11.69	$12.20	$11.66	$11.99	$11.99	280,800
2020-07-16	$12.00	$12.05	$11.38	$11.73	$11.73	149,200
2020-07-15	$11.39	$12.24	$11.38	$12.02	$12.02	310,800
2020-07-14	$11.44	$11.65	$10.87	$11.39	$11.39	178,800
2020-07-13	$11.60	$12.52	$11.37	$11.44	$11.44	317,900
2020-07-10	$12.03	$12.04	$11.41	$11.49	$11.49	143,400
2020-07-09	$12.07	$12.39	$11.82	$11.93	$11.93	260,800
2020-07-08	$11.64	$12.57	$11.55	$12.00	$12.00	337,800
2020-07-07	$11.13	$12.09	$11.01	$11.57	$11.57	517,600
2020-07-06	$12.39	$12.39	$11.35	$11.47	$11.47	349,900
2020-07-02	$11.60	$12.36	$10.74	$12.15	$12.15	301,200
2020-07-01	$10.65	$11.50	$10.51	$11.42	$11.42	238,200
2020-06-30	$10.53	$10.69	$10.12	$10.66	$10.66	388,600
2020-06-29	$10.12	$10.68	$9.82	$10.54	$10.54	245,500
2020-06-26	$10.85	$10.89	$9.97	$10.03	$10.03	1,243,803
2020-06-25	$11.00	$11.38	$10.79	$11.03	$11.03	255,640
2020-06-24	$10.72	$11.18	$10.72	$11.02	$11.02	318,214
2020-06-23	$10.34	$11.26	$10.27	$10.85	$10.85	511,294
2020-06-22	$9.88	$10.43	$9.65	$10.20	$10.20	386,410
2020-06-19	$9.81	$10.40	$9.81	$9.93	$9.93	903,365
2020-06-18	$9.51	$9.92	$9.32	$9.82	$9.82	304,834
2020-06-17	$9.59	$9.96	$9.50	$9.68	$9.68	193,515
2020-06-16	$9.40	$10.04	$9.27	$9.50	$9.50	545,414
2020-06-15	$8.64	$9.30	$8.51	$9.22	$9.22	634,402
2020-06-12	$9.44	$9.53	$8.60	$8.85	$8.85	242,719
2020-06-11	$9.20	$9.43	$9.09	$9.17	$9.17	271,084
2020-06-10	$9.59	$9.69	$9.08	$9.45	$9.45	296,819
2020-06-09	$8.97	$9.74	$8.86	$9.54	$9.54	240,410
2020-06-08	$8.86	$9.07	$8.71	$8.98	$8.98	203,419
2020-06-05	$8.78	$9.23	$8.68	$8.79	$8.79	289,206
2020-06-04	$9.29	$9.41	$8.55	$8.60	$8.60	288,834
2020-06-03	$9.76	$9.81	$9.35	$9.47	$9.47	291,813
2020-06-02	$9.44	$9.83	$9.24	$9.70	$9.70	412,852
2020-06-01	$9.86	$9.90	$9.45	$9.46	$9.46	587,642
2020-05-29	$9.34	$9.81	$9.23	$9.79	$9.79	258,650
2020-05-28	$9.60	$9.78	$9.14	$9.51	$9.51	340,983
2020-05-27	$10.10	$10.26	$9.52	$9.77	$9.77	251,721
2020-05-26	$9.73	$10.41	$9.67	$10.07	$10.07	655,316
2020-05-22	$9.50	$9.69	$9.32	$9.41	$9.41	429,998
2020-05-21	$9.76	$10.00	$9.49	$9.50	$9.50	302,796
2020-05-20	$9.35	$9.88	$9.20	$9.76	$9.76	355,551
2020-05-19	$9.75	$9.89	$9.16	$9.17	$9.17	380,952
2020-05-18	$9.62	$10.39	$9.49	$9.92	$9.92	479,304
2020-05-15	$8.78	$9.61	$8.63	$9.43	$9.43	299,449
2020-05-14	$8.37	$9.49	$8.25	$8.90	$8.90	344,446
2020-05-13	$9.16	$9.32	$8.21	$8.39	$8.39	363,858
2020-05-12	$10.09	$10.15	$9.20	$9.22	$9.22	468,093
2020-05-11	$9.63	$10.76	$9.51	$10.18	$10.18	285,632
2020-05-08	$8.94	$9.87	$8.90	$9.70	$9.70	334,254
2020-05-07	$9.40	$9.45	$8.42	$8.77	$8.77	384,431
2020-05-06	$8.74	$9.20	$8.55	$9.10	$9.10	320,728
2020-05-05	$8.90	$9.42	$8.65	$8.75	$8.75	383,244
2020-05-04	$8.41	$8.87	$8.21	$8.85	$8.85	370,545
2020-05-01	$8.35	$8.83	$8.20	$8.45	$8.45	374,632
2020-04-30	$8.20	$8.74	$7.93	$8.43	$8.43	424,324
2020-04-29	$8.74	$8.75	$8.17	$8.46	$8.46	508,915
2020-04-28	$9.00	$9.00	$8.51	$8.73	$8.73	329,514
2020-04-27	$8.20	$8.99	$8.20	$8.94	$8.94	620,557
2020-04-24	$8.43	$8.50	$7.98	$8.11	$8.11	240,696
2020-04-23	$8.58	$8.85	$8.39	$8.42	$8.42	308,618
2020-04-22	$8.58	$8.75	$8.27	$8.32	$8.32	387,898
2020-04-21	$8.47	$8.67	$8.18	$8.42	$8.42	352,205
2020-04-20	$8.60	$8.85	$8.40	$8.70	$8.70	388,103
2020-04-17	$8.75	$8.85	$8.57	$8.80	$8.80	423,898
2020-04-16	$8.75	$8.78	$8.32	$8.73	$8.73	227,443
2020-04-15	$8.04	$8.76	$7.85	$8.71	$8.71	669,633
2020-04-14	$7.96	$8.66	$7.87	$8.38	$8.38	298,965
2020-04-13	$7.58	$7.79	$7.51	$7.73	$7.73	159,448
2020-04-09	$7.38	$7.47	$7.02	$7.46	$7.46	267,539
2020-04-08	$7.52	$7.71	$7.01	$7.10	$7.10	262,447
2020-04-07	$6.79	$6.99	$6.19	$6.97	$6.97	309,896
2020-04-06	$6.31	$6.95	$6.03	$6.90	$6.90	320,667
2020-04-03	$5.73	$6.46	$5.73	$6.10	$6.10	295,522
2020-04-02	$5.14	$5.74	$5.14	$5.74	$5.74	144,100
2020-04-01	$5.36	$5.76	$5.02	$5.21	$5.21	262,672
2020-03-31	$5.40	$6.11	$5.39	$5.93	$5.93	323,877
2020-03-30	$5.10	$5.50	$4.88	$5.41	$5.41	219,926
2020-03-27	$5.52	$5.58	$5.03	$5.03	$5.03	226,105
2020-03-26	$5.39	$5.67	$5.26	$5.67	$5.67	208,064
2020-03-25	$5.62	$5.73	$5.26	$5.34	$5.34	190,565
2020-03-24	$5.93	$6.17	$5.33	$5.60	$5.60	228,414
2020-03-23	$5.69	$5.84	$5.28	$5.74	$5.74	126,653
2020-03-20	$5.70	$5.83	$5.27	$5.59	$5.59	275,586
2020-03-19	$5.70	$6.12	$5.44	$5.65	$5.65	219,712
2020-03-18	$5.10	$5.99	$4.85	$5.64	$5.64	246,794
2020-03-17	$4.57	$5.40	$4.26	$5.40	$5.40	280,357
2020-03-16	$4.46	$4.77	$4.31	$4.46	$4.46	183,182
2020-03-13	$4.85	$5.07	$4.36	$5.05	$5.05	330,490
2020-03-12	$4.76	$5.01	$4.48	$4.54	$4.54	190,988
2020-03-11	$5.25	$5.36	$5.01	$5.15	$5.15	144,388
2020-03-10	$6.07	$6.12	$5.08	$5.29	$5.29	165,062
2020-03-09	$6.15	$6.46	$5.82	$5.85	$5.85	148,320
2020-03-06	$5.77	$6.63	$5.60	$6.61	$6.61	2,362,230
2020-03-05	$6.14	$6.29	$5.87	$6.02	$6.02	139,994
2020-03-04	$5.92	$6.26	$5.71	$6.25	$6.25	128,757
2020-03-03	$5.96	$6.21	$5.76	$5.80	$5.80	110,942
2020-03-02	$5.87	$6.03	$5.69	$6.01	$6.01	155,019
2020-02-28	$6.38	$6.57	$5.80	$5.85	$5.85	195,584
2020-02-27	$6.28	$6.67	$5.77	$6.65	$6.65	169,986
2020-02-26	$6.35	$6.78	$6.26	$6.44	$6.44	81,276
2020-02-25	$6.71	$6.75	$6.25	$6.28	$6.28	147,405
2020-02-24	$7.06	$7.36	$6.69	$6.69	$6.69	166,842
2020-02-21	$7.31	$7.39	$7.03	$7.35	$7.35	164,606
2020-02-20	$7.11	$7.47	$7.02	$7.33	$7.33	108,175
2020-02-19	$7.70	$7.71	$7.11	$7.17	$7.17	225,018
2020-02-18	$7.85	$7.85	$7.22	$7.68	$7.68	176,647
2020-02-14	$7.58	$8.05	$7.50	$7.87	$7.87	111,262
2020-02-13	$7.52	$7.59	$7.25	$7.54	$7.54	106,853
2020-02-12	$7.77	$7.77	$7.35	$7.56	$7.56	155,269
2020-02-11	$7.62	$7.84	$7.44	$7.76	$7.76	126,106
2020-02-10	$7.11	$7.56	$7.08	$7.55	$7.55	88,326
2020-02-07	$7.28	$7.35	$7.09	$7.11	$7.11	98,156
2020-02-06	$7.75	$7.86	$7.21	$7.34	$7.34	151,408
2020-02-05	$7.14	$7.79	$7.14	$7.71	$7.71	261,335
2020-02-04	$6.82	$7.17	$6.76	$7.10	$7.10	146,985
2020-02-03	$7.14	$7.21	$6.67	$6.76	$6.76	208,173
2020-01-31	$6.99	$7.10	$6.69	$7.06	$7.06	248,178
2020-01-30	$7.17	$7.27	$6.96	$7.02	$7.02	122,738
2020-01-29	$7.31	$7.55	$7.17	$7.23	$7.23	145,492
2020-01-28	$7.32	$7.71	$7.13	$7.26	$7.26	143,339
2020-01-27	$7.09	$7.59	$7.00	$7.26	$7.26	140,243
2020-01-24	$8.00	$8.00	$7.20	$7.24	$7.24	266,125
2020-01-23	$8.20	$8.44	$7.93	$7.97	$7.97	244,289
2020-01-22	$7.79	$8.26	$7.73	$8.21	$8.21	177,283
2020-01-21	$8.45	$8.54	$7.65	$7.82	$7.82	360,001
2020-01-17	$8.75	$8.78	$7.83	$8.51	$8.51	630,502
2020-01-16	$9.29	$9.40	$8.72	$9.20	$9.20	338,276
2020-01-15	$8.99	$9.41	$8.77	$9.19	$9.19	531,394
2020-01-14	$8.36	$9.07	$8.21	$8.99	$8.99	536,433
2020-01-13	$7.96	$8.42	$7.80	$8.41	$8.41	420,062
2020-01-10	$7.95	$8.06	$7.75	$7.87	$7.87	273,638
2020-01-09	$7.36	$7.93	$7.32	$7.86	$7.86	399,422
2020-01-08	$7.38	$7.38	$7.10	$7.31	$7.31	272,618
2020-01-07	$6.91	$7.44	$6.88	$7.38	$7.38	282,940
2020-01-06	$6.88	$7.00	$6.76	$6.94	$6.94	239,622
2020-01-03	$7.00	$7.07	$6.83	$6.98	$6.98	244,481
2020-01-02	$6.92	$7.15	$6.67	$7.13	$7.13	274,511
2019-12-31	$6.97	$7.15	$6.84	$6.91	$6.91	414,626
2019-12-30	$6.99	$7.08	$6.82	$7.01	$7.01	242,948
2019-12-27	$7.49	$7.50	$6.75	$6.92	$6.92	490,849
2019-12-26	$7.08	$7.57	$7.08	$7.54	$7.54	547,257
2019-12-24	$7.40	$7.65	$7.02	$7.13	$7.13	532,774
2019-12-23	$6.94	$7.33	$6.53	$7.28	$7.28	1,247,433
2019-12-20	$6.24	$8.53	$6.24	$7.03	$7.03	4,091,958
2019-12-19	$5.41	$6.49	$5.35	$6.22	$6.22	1,635,814
2019-12-18	$4.88	$5.97	$4.82	$5.37	$5.37	3,831,271
2019-12-17	$4.69	$4.82	$4.58	$4.62	$4.62	88,988
2019-12-16	$4.65	$4.84	$4.55	$4.71	$4.71	230,513
2019-12-13	$4.61	$4.69	$4.52	$4.59	$4.59	406,324
2019-12-12	$4.62	$4.67	$4.55	$4.62	$4.62	159,245
2019-12-11	$4.79	$4.80	$4.59	$4.63	$4.63	177,381
2019-12-10	$4.53	$4.90	$4.45	$4.77	$4.77	494,617
2019-12-09	$4.64	$4.66	$4.45	$4.52	$4.52	198,326
2019-12-06	$4.65	$4.74	$4.55	$4.60	$4.60	190,081
2019-12-05	$4.72	$4.80	$4.62	$4.64	$4.64	106,121
2019-12-04	$4.81	$4.82	$4.67	$4.74	$4.74	124,496
2019-12-03	$4.78	$4.87	$4.70	$4.78	$4.78	132,473
2019-12-02	$5.10	$5.12	$4.72	$4.81	$4.81	240,956
2019-11-29	$4.75	$5.21	$4.75	$5.10	$5.10	218,894
2019-11-27	$4.74	$4.88	$4.67	$4.82	$4.82	141,622
2019-11-26	$4.79	$4.79	$4.60	$4.74	$4.74	342,171
2019-11-25	$4.71	$4.81	$4.64	$4.79	$4.79	209,089
2019-11-22	$4.70	$4.78	$4.55	$4.69	$4.69	205,915
2019-11-21	$4.73	$4.88	$4.53	$4.69	$4.69	195,052
2019-11-20	$4.86	$4.97	$4.70	$4.75	$4.75	376,105
2019-11-19	$4.88	$5.03	$4.77	$4.90	$4.90	200,664
2019-11-18	$5.00	$5.04	$4.70	$4.90	$4.90	276,369
2019-11-15	$5.23	$5.23	$4.92	$4.99	$4.99	475,506
2019-11-14	$5.21	$5.31	$5.01	$5.20	$5.20	306,851
2019-11-13	$5.16	$5.33	$5.06	$5.24	$5.24	430,472
2019-11-12	$5.12	$5.12	$4.88	$5.02	$5.02	302,138
2019-11-11	$5.18	$5.25	$4.95	$4.99	$4.99	231,899
2019-11-08	$5.25	$5.30	$5.12	$5.21	$5.21	185,384
2019-11-07	$5.28	$5.40	$5.16	$5.24	$5.24	276,893
2019-11-06	$5.29	$5.43	$5.11	$5.11	$5.11	488,757
2019-11-05	$5.26	$5.36	$5.14	$5.27	$5.27	340,790
2019-11-04	$5.41	$5.44	$5.16	$5.25	$5.25	260,875
2019-11-01	$5.24	$5.38	$5.15	$5.34	$5.34	260,461
2019-10-31	$5.35	$5.43	$5.12	$5.18	$5.18	234,891
2019-10-30	$5.27	$5.40	$5.20	$5.32	$5.32	351,393
2019-10-29	$5.50	$5.55	$5.16	$5.37	$5.37	372,951
2019-10-28	$5.38	$5.57	$5.21	$5.48	$5.48	552,221
2019-10-25	$5.44	$5.46	$5.11	$5.34	$5.34	363,150
2019-10-24	$5.75	$5.82	$5.30	$5.43	$5.43	657,753
2019-10-23	$5.76	$5.92	$5.52	$5.66	$5.66	335,755
2019-10-22	$6.43	$6.53	$5.71	$5.78	$5.78	435,988
2019-10-21	$6.69	$6.87	$6.32	$6.44	$6.44	514,871
2019-10-18	$7.21	$7.21	$6.60	$6.74	$6.74	499,815
2019-10-17	$8.00	$8.00	$6.50	$6.96	$6.96	1,808,699
2019-10-16	$9.28	$10.48	$9.27	$10.10	$10.10	240,406
2019-10-15	$8.71	$9.70	$8.70	$9.35	$9.35	186,895
2019-10-14	$8.66	$8.94	$8.62	$8.71	$8.71	190,488
2019-10-11	$8.72	$8.94	$8.53	$8.79	$8.79	146,415
2019-10-10	$8.59	$9.08	$8.44	$8.67	$8.67	242,444
2019-10-09	$8.36	$8.54	$8.14	$8.53	$8.53	122,874
2019-10-08	$8.50	$8.55	$7.89	$8.29	$8.29	119,135
2019-10-07	$8.69	$8.84	$8.46	$8.77	$8.77	50,058
2019-10-04	$8.64	$8.81	$8.39	$8.70	$8.70	75,495
2019-10-03	$8.93	$8.93	$8.48	$8.71	$8.71	99,822
2019-10-02	$9.20	$9.20	$8.55	$8.95	$8.95	134,641
2019-10-01	$10.38	$10.69	$9.12	$9.27	$9.27	160,205
2019-09-30	$10.40	$10.56	$10.17	$10.38	$10.38	259,895
2019-09-27	$10.48	$10.64	$10.13	$10.41	$10.41	120,912
2019-09-26	$10.99	$11.02	$10.23	$10.42	$10.42	93,052
2019-09-25	$10.94	$11.10	$10.71	$11.00	$11.00	122,531
2019-09-24	$11.08	$11.37	$10.53	$10.93	$10.93	94,781
2019-09-23	$11.17	$11.35	$10.89	$10.99	$10.99	52,589
2019-09-20	$10.83	$11.31	$10.82	$11.20	$11.20	285,822
2019-09-19	$11.01	$11.28	$10.79	$10.84	$10.84	94,188
2019-09-18	$11.44	$11.62	$10.85	$10.98	$10.98	111,353
2019-09-17	$11.45	$11.68	$11.27	$11.45	$11.45	97,640
2019-09-16	$11.40	$11.90	$11.30	$11.47	$11.47	80,311
2019-09-13	$11.61	$11.93	$11.28	$11.48	$11.48	102,197
2019-09-12	$11.68	$11.80	$11.39	$11.59	$11.59	132,576
2019-09-11	$10.97	$11.74	$10.91	$11.65	$11.65	213,627
2019-09-10	$10.05	$10.98	$9.78	$10.94	$10.94	117,379
2019-09-09	$9.54	$10.17	$9.50	$10.05	$10.05	69,521
2019-09-06	$9.27	$9.69	$9.11	$9.61	$9.61	127,021
2019-09-05	$9.90	$10.02	$9.21	$9.33	$9.33	202,013
2019-09-04	$10.90	$10.96	$9.67	$9.72	$9.72	132,353
2019-09-03	$10.89	$11.30	$10.85	$10.93	$10.93	350,562
2019-08-30	$11.03	$11.10	$10.57	$10.97	$10.97	210,329
2019-08-29	$10.73	$11.26	$9.58	$10.97	$10.97	99,081
2019-08-28	$10.14	$10.69	$9.99	$10.62	$10.62	125,063
2019-08-27	$10.57	$10.78	$10.11	$10.24	$10.24	119,063
2019-08-26	$10.97	$10.97	$10.19	$10.51	$10.51	182,285
2019-08-23	$10.78	$11.05	$10.56	$10.83	$10.83	125,340
2019-08-22	$10.98	$11.21	$10.60	$10.83	$10.83	185,539
2019-08-21	$11.00	$11.20	$10.68	$10.99	$10.99	130,969
2019-08-20	$11.13	$11.38	$10.63	$10.98	$10.98	139,308
2019-08-19	$11.15	$11.69	$10.96	$11.17	$11.17	218,351
2019-08-16	$9.88	$11.16	$9.54	$11.08	$11.08	312,626
2019-08-15	$9.98	$10.00	$9.52	$9.85	$9.85	149,580
2019-08-14	$8.60	$9.99	$8.46	$9.93	$9.93	241,590
2019-08-13	$8.65	$8.91	$8.65	$8.77	$8.77	117,898
2019-08-12	$8.71	$8.97	$8.60	$8.65	$8.65	59,888
2019-08-09	$8.96	$9.22	$8.72	$8.77	$8.77	58,084
2019-08-08	$8.88	$9.50	$8.65	$9.03	$9.03	168,548
2019-08-07	$7.79	$8.83	$7.79	$8.74	$8.74	170,042
2019-08-06	$7.88	$8.04	$7.60	$7.90	$7.90	103,963
2019-08-05	$8.00	$8.06	$7.55	$7.83	$7.83	101,498
2019-08-02	$8.34	$8.52	$7.99	$8.10	$8.10	186,726
2019-08-01	$7.27	$8.73	$7.15	$8.48	$8.48	421,070
2019-07-31	$7.56	$7.93	$7.45	$7.48	$7.48	194,991
2019-07-30	$7.43	$7.59	$7.36	$7.54	$7.54	248,401
2019-07-29	$7.50	$7.59	$7.14	$7.50	$7.50	152,000
2019-07-26	$7.19	$7.63	$7.08	$7.50	$7.50	215,361
2019-07-25	$7.30	$7.31	$6.92	$7.14	$7.14	154,923
2019-07-24	$7.19	$7.39	$6.97	$7.32	$7.32	241,811
2019-07-23	$7.53	$7.61	$7.13	$7.22	$7.22	136,976
2019-07-22	$7.41	$7.62	$7.30	$7.56	$7.56	92,511
2019-07-19	$7.45	$7.56	$7.21	$7.40	$7.40	94,335
2019-07-18	$7.58	$7.66	$7.14	$7.57	$7.57	98,160
2019-07-17	$7.57	$7.79	$7.13	$7.59	$7.59	136,026
2019-07-16	$7.65	$7.84	$7.41	$7.63	$7.63	126,908
2019-07-15	$8.73	$8.73	$7.46	$7.52	$7.52	174,798
2019-07-12	$8.55	$8.84	$8.31	$8.75	$8.75	166,559
2019-07-11	$8.55	$8.66	$8.27	$8.58	$8.58	145,037
2019-07-10	$8.55	$8.64	$8.21	$8.54	$8.54	120,251
2019-07-09	$8.41	$8.70	$8.26	$8.50	$8.50	249,113
2019-07-08	$8.48	$8.60	$8.11	$8.41	$8.41	202,406
2019-07-05	$8.47	$8.69	$8.29	$8.55	$8.55	131,397
2019-07-03	$8.38	$8.60	$8.32	$8.51	$8.51	36,503
2019-07-02	$8.57	$8.82	$7.94	$8.35	$8.35	172,796
2019-07-01	$9.36	$9.52	$8.34	$8.64	$8.64	371,243
2019-06-28	$7.98	$9.35	$7.71	$9.26	$9.26	3,276,841
2019-06-27	$7.15	$8.00	$7.06	$7.95	$7.95	152,129
2019-06-26	$7.50	$7.86	$6.83	$7.20	$7.20	241,060
2019-06-25	$6.52	$7.57	$6.47	$7.52	$7.52	125,172
2019-06-24	$6.81	$7.11	$6.41	$6.46	$6.46	96,846
2019-06-21	$7.04	$7.04	$6.44	$6.83	$6.83	202,966
2019-06-20	$6.91	$7.13	$6.88	$7.11	$7.11	46,084
2019-06-19	$6.87	$6.95	$6.73	$6.90	$6.90	56,435
2019-06-18	$6.40	$6.90	$6.36	$6.88	$6.88	60,386
2019-06-17	$5.51	$6.52	$5.51	$6.41	$6.41	121,426
2019-06-14	$5.96	$6.02	$5.48	$5.50	$5.50	58,681
2019-06-13	$6.01	$6.15	$5.83	$5.98	$5.98	97,147
2019-06-12	$5.59	$6.02	$5.36	$6.00	$6.00	75,858
2019-06-11	$6.10	$6.10	$5.41	$5.60	$5.60	96,166
2019-06-10	$5.94	$6.08	$5.88	$6.05	$6.05	64,932
2019-06-07	$5.75	$6.01	$5.65	$5.96	$5.96	41,315
2019-06-06	$5.82	$5.94	$5.59	$5.74	$5.74	49,458
2019-06-05	$5.72	$5.81	$5.58	$5.78	$5.78	76,314
2019-06-04	$6.14	$6.22	$5.65	$5.72	$5.72	92,032
2019-06-03	$5.90	$6.11	$5.74	$6.09	$6.09	110,116
2019-05-31	$6.16	$6.38	$5.88	$5.90	$5.90	108,638
2019-05-30	$6.60	$6.76	$6.20	$6.29	$6.29	106,085
2019-05-29	$6.46	$6.78	$6.34	$6.62	$6.62	107,963
2019-05-28	$6.79	$6.93	$6.43	$6.47	$6.47	157,690
2019-05-24	$6.86	$7.07	$6.74	$6.77	$6.77	88,844
2019-05-23	$6.96	$7.10	$6.69	$6.82	$6.82	77,117
2019-05-22	$7.06	$7.13	$6.85	$7.05	$7.05	69,232
2019-05-21	$7.10	$7.13	$6.99	$7.10	$7.10	104,023
2019-05-20	$6.64	$7.14	$6.52	$7.09	$7.09	100,286
2019-05-17	$6.71	$6.86	$6.55	$6.72	$6.72	84,679
2019-05-16	$6.68	$6.80	$6.63	$6.79	$6.79	66,203
2019-05-15	$6.68	$6.79	$6.50	$6.57	$6.57	109,745
2019-05-14	$7.08	$7.14	$6.69	$6.73	$6.73	175,100
2019-05-13	$6.92	$7.07	$6.68	$7.04	$7.04	125,504
2019-05-10	$6.86	$7.13	$6.66	$7.10	$7.10	207,360
2019-05-09	$6.65	$6.99	$6.46	$6.89	$6.89	85,315
2019-05-08	$6.55	$6.76	$6.48	$6.72	$6.72	93,433
2019-05-07	$6.94	$6.94	$6.37	$6.55	$6.55	220,415
2019-05-06	$6.76	$7.07	$6.72	$7.00	$7.00	198,784
2019-05-03	$6.86	$6.95	$6.72	$6.90	$6.90	140,988
2019-05-02	$7.00	$7.33	$6.74	$6.84	$6.84	170,896
2019-05-01	$7.44	$7.44	$6.90	$7.17	$7.17	131,869
2019-04-30	$7.08	$7.29	$7.02	$7.23	$7.23	148,520
2019-04-29	$7.10	$7.18	$7.02	$7.07	$7.07	158,263
2019-04-26	$6.93	$7.12	$6.90	$7.06	$7.06	73,123
2019-04-25	$7.05	$7.14	$6.75	$6.94	$6.94	153,650
2019-04-24	$6.80	$7.07	$6.62	$6.96	$6.96	112,535
2019-04-23	$7.15	$7.23	$6.79	$6.83	$6.83	131,240
2019-04-22	$7.05	$7.27	$7.05	$7.12	$7.12	209,482
2019-04-18	$7.10	$7.37	$7.05	$7.05	$7.05	787,452
2019-04-17	$7.38	$7.50	$6.95	$7.18	$7.18	327,464
2019-04-16	$7.37	$7.43	$7.16	$7.37	$7.37	500,756
2019-04-15	$7.03	$7.43	$7.02	$7.32	$7.32	438,380
2019-04-12	$7.04	$7.11	$6.83	$7.00	$7.00	224,934
2019-04-11	$6.94	$6.94	$6.64	$6.77	$6.77	121,516
2019-04-10	$6.77	$6.99	$6.75	$6.96	$6.96	154,370
2019-04-09	$7.41	$7.43	$6.69	$6.82	$6.82	309,467
2019-04-08	$7.64	$7.66	$7.30	$7.40	$7.40	258,773
2019-04-05	$7.24	$7.74	$7.18	$7.48	$7.48	1,901,476
2019-04-04	$9.73	$9.83	$9.63	$9.75	$9.75	76,825
2019-04-03	$9.42	$9.87	$9.30	$9.75	$9.75	97,186
2019-04-02	$9.26	$9.48	$9.23	$9.30	$9.30	32,430
2019-04-01	$9.13	$9.28	$9.00	$9.25	$9.25	84,935
2019-03-29	$8.80	$9.19	$8.76	$9.14	$9.14	72,267
2019-03-28	$8.72	$8.90	$8.55	$8.71	$8.71	41,361
2019-03-27	$9.26	$9.28	$8.51	$8.71	$8.71	56,346
2019-03-26	$9.12	$9.34	$9.07	$9.27	$9.27	134,382
2019-03-25	$9.19	$9.19	$8.50	$9.11	$9.11	99,667
2019-03-22	$9.47	$9.62	$9.21	$9.22	$9.22	147,149
2019-03-21	$9.12	$9.78	$8.99	$9.59	$9.59	204,465
2019-03-20	$8.94	$9.41	$8.82	$9.15	$9.15	164,344
2019-03-19	$8.97	$9.17	$8.70	$8.94	$8.94	159,534
2019-03-18	$8.90	$9.07	$8.44	$8.96	$8.96	265,844
2019-03-15	$8.38	$8.95	$8.09	$8.88	$8.88	434,148
2019-03-14	$8.06	$8.48	$7.70	$8.39	$8.39	173,183
2019-03-13	$7.20	$8.22	$7.04	$8.09	$8.09	254,804
2019-03-12	$6.58	$7.74	$6.49	$7.30	$7.30	270,998
2019-03-11	$6.50	$6.70	$6.04	$6.58	$6.58	180,638
2019-03-08	$6.99	$7.20	$6.43	$6.44	$6.44	195,569
2019-03-07	$6.00	$7.03	$6.00	$6.90	$6.90	122,253
2019-03-06	$7.09	$7.11	$6.78	$7.07	$7.07	119,812
2019-03-05	$7.21	$7.24	$6.87	$7.10	$7.10	54,319
2019-03-04	$7.08	$7.15	$6.82	$7.14	$7.14	79,813
2019-03-01	$6.81	$7.06	$6.72	$7.01	$7.01	52,101
2019-02-28	$6.99	$7.17	$6.65	$6.79	$6.79	106,351
2019-02-27	$6.56	$6.93	$6.56	$6.92	$6.92	34,532
2019-02-26	$6.61	$6.68	$6.50	$6.57	$6.57	96,623
2019-02-25	$6.58	$6.90	$6.39	$6.63	$6.63	80,982
2019-02-22	$6.45	$6.68	$6.45	$6.60	$6.60	47,699
2019-02-21	$6.10	$6.43	$5.97	$6.41	$6.41	161,364
2019-02-20	$6.12	$6.36	$6.03	$6.10	$6.10	72,547
2019-02-19	$6.80	$7.06	$6.10	$6.12	$6.12	249,092
2019-02-15	$6.55	$6.95	$6.47	$6.85	$6.85	109,880
2019-02-14	$6.58	$6.75	$6.51	$6.52	$6.52	72,200
2019-02-13	$6.70	$6.70	$6.30	$6.51	$6.51	67,202
2019-02-12	$6.43	$6.82	$6.35	$6.71	$6.71	81,868
2019-02-11	$5.97	$6.50	$5.93	$6.43	$6.43	72,112
2019-02-08	$6.20	$6.29	$5.79	$5.93	$5.93	86,322
2019-02-07	$6.54	$6.94	$6.08	$6.21	$6.21	46,797
2019-02-06	$6.50	$6.77	$6.45	$6.55	$6.55	94,220
2019-02-05	$6.48	$6.71	$6.36	$6.50	$6.50	157,076
2019-02-04	$6.23	$6.60	$6.20	$6.45	$6.45	144,884
2019-02-01	$6.01	$6.28	$5.98	$6.25	$6.25	152,724
2019-01-31	$5.67	$6.15	$5.65	$5.99	$5.99	159,239
2019-01-30	$5.57	$5.71	$5.17	$5.67	$5.67	138,936
2019-01-29	$5.51	$5.69	$5.28	$5.51	$5.51	100,772
2019-01-28	$5.90	$6.03	$5.47	$5.51	$5.51	110,870
2019-01-25	$5.93	$5.99	$5.77	$5.96	$5.96	74,649
2019-01-24	$5.76	$6.11	$5.76	$5.92	$5.92	122,505
2019-01-23	$6.91	$7.00	$5.56	$5.76	$5.76	254,334
2019-01-22	$6.70	$7.13	$6.66	$6.91	$6.91	227,276
2019-01-18	$6.70	$6.85	$6.58	$6.75	$6.75	114,462
2019-01-17	$6.48	$6.80	$6.39	$6.70	$6.70	116,784
2019-01-16	$6.32	$6.67	$6.23	$6.52	$6.52	114,610
2019-01-15	$6.28	$6.60	$6.22	$6.32	$6.32	114,685
2019-01-14	$6.43	$6.73	$6.22	$6.23	$6.23	177,794
2019-01-11	$6.46	$6.67	$6.34	$6.47	$6.47	108,046
2019-01-10	$6.51	$6.96	$6.36	$6.50	$6.50	197,761
2019-01-09	$6.41	$6.91	$6.41	$6.56	$6.56	257,436
2019-01-08	$6.56	$6.74	$6.17	$6.40	$6.40	271,878
2019-01-07	$6.28	$6.65	$6.21	$6.48	$6.48	185,410
2019-01-04	$5.89	$6.52	$5.79	$6.23	$6.23	165,907
2019-01-03	$5.92	$5.99	$5.61	$5.78	$5.78	101,780
2019-01-02	$5.51	$6.12	$5.39	$5.92	$5.92	117,053
2018-12-31	$5.55	$5.79	$5.40	$5.57	$5.57	300,509
2018-12-28	$5.76	$5.95	$5.46	$5.56	$5.56	239,304
2018-12-27	$6.35	$6.54	$5.59	$5.76	$5.76	323,993
2018-12-26	$6.81	$7.06	$6.26	$6.44	$6.44	187,592
2018-12-24	$6.17	$6.96	$6.17	$6.69	$6.69	142,843
2018-12-21	$6.26	$6.64	$6.10	$6.29	$6.29	603,859
2018-12-20	$7.07	$7.29	$6.25	$6.26	$6.26	149,271
2018-12-19	$7.20	$7.68	$6.95	$7.05	$7.05	152,708
2018-12-18	$7.18	$7.62	$6.92	$7.17	$7.17	102,546
2018-12-17	$7.94	$8.08	$6.92	$7.11	$7.11	160,867
2018-12-14	$8.29	$8.88	$7.68	$7.86	$7.86	145,273
2018-12-13	$8.64	$8.75	$8.05	$8.40	$8.40	112,973
2018-12-12	$8.35	$8.85	$8.25	$8.65	$8.65	88,298
2018-12-11	$8.18	$8.34	$7.88	$8.22	$8.22	74,719
2018-12-10	$7.65	$8.15	$7.56	$8.09	$8.09	62,361
2018-12-07	$7.45	$7.78	$7.20	$7.67	$7.67	84,042
2018-12-06	$6.93	$7.50	$6.84	$7.50	$7.50	74,077
2018-12-04	$7.42	$7.57	$6.85	$7.00	$7.00	150,607
2018-12-03	$7.63	$7.98	$6.62	$7.51	$7.51	307,200
2018-11-30	$7.05	$7.26	$6.73	$6.81	$6.81	80,988
2018-11-29	$7.26	$7.44	$6.92	$7.03	$7.03	52,078
2018-11-28	$7.04	$7.27	$6.73	$7.25	$7.25	127,621
2018-11-27	$7.37	$7.67	$6.67	$7.02	$7.02	112,586
2018-11-26	$7.73	$7.92	$7.35	$7.39	$7.39	147,752
2018-11-23	$7.64	$7.93	$7.50	$7.59	$7.59	29,575
2018-11-21	$7.68	$7.91	$7.45	$7.84	$7.84	49,966
2018-11-20	$7.20	$7.68	$7.11	$7.57	$7.57	93,442
2018-11-19	$8.07	$8.07	$7.32	$7.38	$7.38	67,857
2018-11-16	$7.83	$8.27	$7.70	$8.16	$8.16	104,624
2018-11-15	$7.44	$8.37	$7.44	$7.90	$7.90	110,678
2018-11-14	$7.85	$7.88	$7.38	$7.50	$7.50	96,781
2018-11-13	$7.56	$7.98	$7.56	$7.79	$7.79	70,697
2018-11-12	$7.39	$7.79	$7.14	$7.50	$7.50	75,267
2018-11-09	$7.74	$7.75	$7.24	$7.36	$7.36	107,280
2018-11-08	$7.67	$7.83	$7.65	$7.74	$7.74	96,417
2018-11-07	$8.07	$8.30	$7.42	$7.71	$7.71	89,702
2018-11-06	$7.89	$8.22	$7.79	$8.06	$8.06	51,204
2018-11-05	$8.27	$8.48	$7.79	$7.95	$7.95	130,777
2018-11-02	$7.44	$7.90	$7.28	$7.76	$7.76	95,792
2018-11-01	$6.26	$7.56	$6.25	$7.41	$7.41	285,889
2018-10-31	$6.95	$7.03	$6.26	$6.58	$6.58	222,666
2018-10-30	$6.82	$7.05	$6.70	$6.86	$6.86	78,947
2018-10-29	$7.20	$7.44	$6.77	$6.81	$6.81	91,137
2018-10-26	$7.06	$7.29	$6.82	$7.09	$7.09	37,529
2018-10-25	$6.67	$7.43	$6.67	$7.21	$7.21	101,703
2018-10-24	$7.30	$7.30	$6.55	$6.59	$6.59	132,615
2018-10-23	$6.96	$7.38	$6.80	$7.24	$7.24	78,823
2018-10-22	$7.15	$7.23	$6.80	$7.09	$7.09	73,313
2018-10-19	$7.24	$7.47	$7.03	$7.11	$7.11	76,315
2018-10-18	$7.41	$7.52	$6.73	$7.27	$7.27	146,196
2018-10-17	$7.60	$7.62	$7.28	$7.42	$7.42	99,142
2018-10-16	$7.64	$7.95	$7.58	$7.60	$7.60	93,906
2018-10-15	$7.60	$7.75	$7.18	$7.58	$7.58	112,348
2018-10-12	$8.00	$8.01	$7.55	$7.61	$7.61	179,167
2018-10-11	$7.84	$8.20	$7.54	$7.88	$7.88	86,288
2018-10-10	$8.34	$8.60	$7.75	$7.93	$7.93	194,447
2018-10-09	$8.18	$8.82	$8.03	$8.40	$8.40	132,467
2018-10-08	$8.52	$8.57	$7.96	$8.26	$8.26	190,293
2018-10-05	$10.52	$11.18	$7.84	$8.64	$8.64	1,572,300
2018-10-04	$11.15	$11.39	$10.49	$10.53	$10.53	58,481
2018-10-03	$10.99	$11.48	$10.91	$11.15	$11.15	35,704
2018-10-02	$10.97	$11.34	$10.59	$10.95	$10.95	70,546
2018-10-01	$12.01	$12.36	$11.28	$11.34	$11.34	71,613
2018-09-28	$11.89	$12.03	$11.71	$11.91	$11.91	61,598
2018-09-27	$11.83	$12.20	$11.59	$11.82	$11.82	65,533
2018-09-26	$12.62	$12.62	$11.80	$11.83	$11.83	66,686
2018-09-25	$12.60	$12.87	$12.49	$12.54	$12.54	63,686
2018-09-24	$12.94	$13.16	$12.62	$12.67	$12.67	58,364
2018-09-21	$12.74	$13.07	$12.42	$12.92	$12.92	228,188
2018-09-20	$12.43	$12.89	$12.36	$12.77	$12.77	70,703
2018-09-19	$12.80	$13.06	$12.26	$12.32	$12.32	115,658
2018-09-18	$12.69	$13.08	$12.39	$12.80	$12.80	64,606
2018-09-17	$12.44	$12.87	$12.12	$12.70	$12.70	117,186
2018-09-14	$12.28	$12.62	$12.21	$12.40	$12.40	87,459
2018-09-13	$11.92	$12.35	$11.90	$12.28	$12.28	107,413
2018-09-12	$11.75	$12.15	$11.73	$11.88	$11.88	66,141
2018-09-11	$11.76	$11.98	$11.65	$11.76	$11.76	62,035
2018-09-10	$12.04	$12.05	$11.68	$11.81	$11.81	50,392
2018-09-07	$11.81	$12.15	$11.81	$11.96	$11.96	35,872
2018-09-06	$12.21	$12.33	$11.75	$11.83	$11.83	58,398
2018-09-05	$11.68	$12.28	$11.65	$12.21	$12.21	68,441
2018-09-04	$12.19	$12.19	$11.47	$11.88	$11.88	79,353
2018-08-31	$12.54	$12.77	$12.20	$12.29	$12.29	67,532
2018-08-30	$12.35	$12.74	$12.22	$12.54	$12.54	76,401
2018-08-29	$12.09	$12.50	$12.02	$12.41	$12.41	59,300
2018-08-28	$11.95	$12.20	$11.69	$12.09	$12.09	103,419
2018-08-27	$11.56	$12.05	$11.44	$11.93	$11.93	83,678
2018-08-24	$11.07	$11.70	$10.89	$11.48	$11.48	91,018
2018-08-23	$11.06	$11.30	$10.92	$11.07	$11.07	60,911
2018-08-22	$10.81	$11.17	$10.81	$11.04	$11.04	64,668
2018-08-21	$10.25	$10.96	$10.25	$10.87	$10.87	82,943
2018-08-20	$10.52	$11.23	$10.18	$10.20	$10.20	89,187
2018-08-17	$10.80	$10.90	$10.48	$10.49	$10.49	84,548
2018-08-16	$10.84	$10.92	$10.65	$10.80	$10.80	97,888
2018-08-15	$11.40	$11.52	$10.72	$10.75	$10.75	265,813
2018-08-14	$12.10	$12.32	$11.30	$11.42	$11.42	95,884
2018-08-13	$12.22	$12.22	$11.61	$12.06	$12.06	78,642
2018-08-10	$11.95	$12.33	$11.59	$12.22	$12.22	67,963
2018-08-09	$11.46	$12.14	$11.27	$11.96	$11.96	75,252
2018-08-08	$11.63	$11.95	$11.26	$11.53	$11.53	86,456
2018-08-07	$10.04	$11.69	$9.65	$11.57	$11.57	209,504
2018-08-06	$10.14	$10.37	$9.99	$10.04	$10.04	64,254
2018-08-03	$10.52	$10.58	$10.01	$10.17	$10.17	125,680
2018-08-02	$10.14	$10.55	$10.00	$10.51	$10.51	139,896
2018-08-01	$10.08	$10.31	$9.95	$10.20	$10.20	75,653
2018-07-31	$9.74	$10.18	$9.65	$10.12	$10.12	87,208
2018-07-30	$9.95	$10.04	$9.59	$9.74	$9.74	97,352
2018-07-27	$10.27	$10.37	$9.90	$9.92	$9.92	89,525
2018-07-26	$10.16	$10.50	$10.00	$10.37	$10.37	70,773
2018-07-25	$10.12	$10.44	$9.79	$10.19	$10.19	144,224
2018-07-24	$11.55	$11.55	$10.05	$10.17	$10.17	225,479
2018-07-23	$11.84	$11.84	$11.45	$11.45	$11.45	167,828
2018-07-20	$12.10	$12.10	$11.58	$11.81	$11.81	110,294
2018-07-19	$12.28	$12.39	$11.88	$12.07	$12.07	146,628
2018-07-18	$12.79	$12.86	$12.04	$12.45	$12.45	82,931
2018-07-17	$12.68	$13.18	$12.51	$12.74	$12.74	121,045
2018-07-16	$12.32	$12.76	$12.03	$12.75	$12.75	142,806
2018-07-13	$12.35	$12.47	$12.18	$12.32	$12.32	82,549
2018-07-12	$12.14	$12.52	$12.06	$12.37	$12.37	69,138
2018-07-11	$12.18	$12.61	$11.93	$12.08	$12.08	85,279
2018-07-10	$12.00	$12.31	$11.82	$12.26	$12.26	99,177
2018-07-09	$11.64	$11.96	$11.51	$11.95	$11.95	113,326
2018-07-06	$11.18	$11.75	$11.18	$11.60	$11.60	93,898
2018-07-05	$10.96	$11.25	$10.83	$11.13	$11.13	100,762
2018-07-03	$10.46	$11.03	$10.38	$10.97	$10.97	56,363
2018-07-02	$10.17	$10.61	$10.13	$10.38	$10.38	163,784
2018-06-29	$10.20	$10.32	$10.10	$10.21	$10.21	112,615
2018-06-28	$10.30	$10.38	$10.07	$10.16	$10.16	135,060
2018-06-27	$10.95	$10.95	$10.29	$10.34	$10.34	206,119
2018-06-26	$11.12	$11.12	$10.66	$10.88	$10.88	169,121
2018-06-25	$11.01	$11.57	$10.76	$11.15	$11.15	205,945
2018-06-22	$11.00	$11.26	$10.67	$11.10	$11.10	1,392,993
2018-06-21	$12.73	$12.86	$10.52	$10.53	$10.53	487,583
2018-06-20	$13.13	$13.26	$12.77	$12.78	$12.78	158,053
2018-06-19	$13.00	$13.25	$12.76	$13.03	$13.03	105,740
2018-06-18	$13.29	$13.45	$13.01	$13.08	$13.08	197,714
2018-06-15	$12.83	$13.58	$12.83	$13.37	$13.37	551,233
2018-06-14	$13.04	$13.40	$12.91	$12.95	$12.95	212,701
2018-06-13	$13.00	$13.21	$12.64	$12.96	$12.96	147,308
2018-06-12	$12.63	$13.08	$12.52	$13.02	$13.02	161,675
2018-06-11	$12.51	$12.68	$12.34	$12.57	$12.57	148,339
2018-06-08	$12.80	$13.08	$12.40	$12.50	$12.50	112,339
2018-06-07	$13.37	$13.73	$12.76	$12.83	$12.83	134,502
2018-06-06	$13.06	$13.69	$13.06	$13.36	$13.36	151,465
2018-06-05	$12.76	$13.26	$12.75	$13.05	$13.05	146,834
2018-06-04	$12.68	$12.94	$12.40	$12.77	$12.77	138,291
2018-06-01	$12.46	$12.71	$12.27	$12.62	$12.62	142,290
2018-05-31	$12.44	$12.85	$12.19	$12.43	$12.43	124,484
2018-05-30	$12.69	$12.95	$12.34	$12.45	$12.45	143,233
2018-05-29	$13.15	$13.40	$12.52	$12.67	$12.67	314,487
2018-05-25	$12.58	$13.52	$12.55	$13.17	$13.17	260,810
2018-05-24	$11.93	$12.87	$11.93	$12.59	$12.59	415,615
2018-05-23	$11.80	$12.23	$11.72	$11.93	$11.93	1,222,559
2018-05-22	$11.92	$12.25	$11.56	$11.96	$11.96	182,826
2018-05-21	$12.40	$12.43	$11.91	$11.96	$11.96	191,279
2018-05-18	$12.32	$12.64	$12.29	$12.35	$12.35	236,655
2018-05-17	$12.54	$12.60	$12.11	$12.23	$12.23	313,455
2018-05-16	$12.51	$12.75	$12.19	$12.51	$12.51	187,754
2018-05-15	$12.84	$12.84	$12.29	$12.54	$12.54	169,730
2018-05-14	$12.64	$13.06	$12.58	$12.87	$12.87	242,774
2018-05-11	$11.50	$12.64	$11.50	$12.49	$12.49	172,120
2018-05-10	$12.12	$12.12	$11.41	$11.53	$11.53	185,312
2018-05-09	$11.93	$12.24	$11.80	$12.18	$12.18	95,163
2018-05-08	$12.01	$12.01	$11.62	$11.89	$11.89	81,627
2018-05-07	$11.63	$12.22	$11.63	$12.05	$12.05	89,128
2018-05-04	$11.80	$11.96	$11.44	$11.58	$11.58	120,629
2018-05-03	$12.48	$12.97	$11.78	$11.82	$11.82	168,864
2018-05-02	$12.21	$12.79	$11.91	$12.49	$12.49	138,895
2018-05-01	$12.19	$12.46	$11.83	$12.21	$12.21	132,229
2018-04-30	$12.39	$12.77	$12.10	$12.20	$12.20	108,263
2018-04-27	$12.14	$12.45	$11.94	$12.33	$12.33	90,357
2018-04-26	$12.06	$12.38	$12.03	$12.09	$12.09	59,648
2018-04-25	$12.09	$12.42	$11.68	$12.02	$12.02	80,632
2018-04-24	$12.41	$12.41	$11.77	$12.07	$12.07	118,318
2018-04-23	$12.64	$12.85	$11.93	$12.27	$12.27	216,115
2018-04-20	$13.02	$13.22	$12.43	$12.56	$12.56	236,122
2018-04-19	$13.61	$13.81	$13.04	$13.06	$13.06	143,706
2018-04-18	$13.60	$13.74	$13.39	$13.65	$13.65	65,662
2018-04-17	$13.26	$13.77	$13.17	$13.52	$13.52	142,849
2018-04-16	$13.42	$13.61	$13.07	$13.16	$13.16	156,881
2018-04-13	$13.24	$13.61	$12.77	$13.31	$13.31	79,210
2018-04-12	$13.32	$13.45	$13.00	$13.21	$13.21	171,669
2018-04-11	$13.03	$13.86	$12.92	$13.24	$13.24	123,479
2018-04-10	$12.72	$13.32	$12.52	$13.14	$13.14	134,398
2018-04-09	$12.52	$12.94	$12.48	$12.63	$12.63	109,508
2018-04-06	$12.32	$12.54	$12.14	$12.43	$12.43	148,091
2018-04-05	$12.63	$12.73	$12.18	$12.40	$12.40	106,427
2018-04-04	$12.60	$12.65	$12.27	$12.53	$12.53	184,919
2018-04-03	$12.90	$12.94	$12.32	$12.79	$12.79	160,720
2018-04-02	$12.99	$13.29	$12.50	$12.79	$12.79	212,374
2018-03-29	$12.67	$13.15	$12.42	$12.98	$12.98	119,043
2018-03-28	$12.69	$12.90	$12.23	$12.62	$12.62	98,292
2018-03-27	$12.76	$12.88	$12.55	$12.66	$12.66	102,211
2018-03-26	$12.58	$13.04	$12.03	$12.72	$12.72	124,354
2018-03-23	$12.81	$13.05	$12.35	$12.45	$12.45	115,947
2018-03-22	$12.69	$12.98	$12.31	$12.79	$12.79	112,075
2018-03-21	$12.78	$13.15	$12.49	$12.75	$12.75	118,163
2018-03-20	$12.81	$12.98	$12.34	$12.76	$12.76	124,994
2018-03-19	$12.58	$12.84	$12.02	$12.81	$12.81	194,836
2018-03-16	$12.44	$12.86	$12.02	$12.62	$12.62	723,120
2018-03-15	$12.77	$12.87	$12.09	$12.43	$12.43	158,137
2018-03-14	$12.58	$12.75	$11.89	$12.73	$12.73	329,272
2018-03-13	$12.65	$13.10	$12.32	$12.47	$12.47	226,510
2018-03-12	$11.83	$12.75	$11.12	$12.32	$12.32	287,729
2018-03-09	$11.41	$11.92	$11.20	$11.88	$11.88	182,708
2018-03-08	$11.14	$11.40	$10.92	$11.34	$11.34	149,392
2018-03-07	$10.70	$11.13	$10.52	$11.10	$11.10	118,995
2018-03-06	$10.95	$10.97	$10.55	$10.84	$10.84	161,771
2018-03-05	$10.42	$10.98	$10.34	$10.89	$10.89	158,941
2018-03-02	$10.28	$10.73	$10.22	$10.45	$10.45	266,201
2018-03-01	$10.48	$10.83	$10.12	$10.43	$10.43	213,034
2018-02-28	$10.89	$11.14	$10.52	$10.54	$10.54	128,077
2018-02-27	$11.01	$11.01	$10.64	$10.82	$10.82	89,821
2018-02-26	$10.55	$11.32	$10.45	$11.01	$11.01	195,002
2018-02-23	$9.98	$10.50	$9.86	$10.45	$10.45	134,899
2018-02-22	$10.24	$10.46	$9.91	$9.97	$9.97	103,945
2018-02-21	$10.10	$10.50	$10.06	$10.18	$10.18	162,765
2018-02-20	$10.06	$10.37	$9.97	$10.05	$10.05	92,196
2018-02-16	$10.29	$10.57	$9.90	$10.09	$10.09	167,460
2018-02-15	$10.24	$10.43	$10.09	$10.26	$10.26	131,284
2018-02-14	$10.30	$10.58	$10.05	$10.24	$10.24	153,505
2018-02-13	$10.13	$10.50	$9.89	$10.39	$10.39	129,765
2018-02-12	$9.65	$10.30	$9.42	$10.13	$10.13	284,691
2018-02-09	$9.98	$10.29	$9.23	$9.63	$9.63	676,490
2018-02-08	$10.73	$10.88	$9.92	$9.93	$9.93	257,687
2018-02-07	$9.98	$10.87	$9.96	$10.63	$10.63	357,354
2018-02-06	$9.70	$10.23	$9.51	$10.00	$10.00	371,969
2018-02-05	$9.29	$10.06	$9.22	$9.87	$9.87	383,609
2018-02-02	$9.44	$9.63	$9.20	$9.47	$9.47	323,121
2018-02-01	$9.01	$9.80	$8.65	$9.53	$9.53	432,303
2018-01-31	$9.58	$9.80	$9.18	$9.58	$9.58	2,431,696
2018-01-30	$10.59	$10.65	$10.26	$10.45	$10.45	86,425
2018-01-29	$10.62	$10.91	$10.40	$10.69	$10.69	94,641
2018-01-26	$11.11	$11.27	$10.65	$10.72	$10.72	90,497
2018-01-25	$11.20	$11.22	$10.50	$11.00	$11.00	179,606
2018-01-24	$11.23	$11.51	$10.81	$10.93	$10.93	245,604
2018-01-23	$11.02	$11.48	$10.90	$11.06	$11.06	174,111
2018-01-22	$10.79	$11.26	$10.64	$11.07	$11.07	171,185
2018-01-19	$10.55	$10.99	$10.48	$10.80	$10.80	152,156
2018-01-18	$10.73	$10.77	$10.45	$10.53	$10.53	196,107
2018-01-17	$10.58	$10.96	$10.49	$10.82	$10.82	166,224
2018-01-16	$10.69	$10.96	$10.35	$10.52	$10.52	250,462
2018-01-12	$10.69	$10.75	$10.46	$10.51	$10.51	257,367
2018-01-11	$10.75	$11.11	$10.41	$10.65	$10.65	270,584
2018-01-10	$10.36	$11.09	$10.23	$10.73	$10.73	299,694
2018-01-09	$9.84	$10.54	$9.78	$10.39	$10.39	242,121
2018-01-08	$10.00	$10.55	$9.68	$9.77	$9.77	321,069
2018-01-05	$10.11	$10.37	$9.90	$9.95	$9.95	176,069
2018-01-04	$9.54	$10.11	$9.40	$10.05	$10.05	285,858
2018-01-03	$10.02	$10.14	$9.33	$9.54	$9.54	236,663
2018-01-02	$9.85	$10.08	$9.73	$9.98	$9.98	186,671
2017-12-29	$9.95	$10.03	$9.69	$9.73	$9.73	99,105
2017-12-28	$9.91	$10.18	$9.80	$9.88	$9.88	142,901
2017-12-27	$9.79	$10.35	$9.79	$9.90	$9.90	157,773
2017-12-26	$9.95	$10.10	$9.61	$9.79	$9.79	372,172
2017-12-22	$9.35	$10.14	$9.17	$10.04	$10.04	225,919
2017-12-21	$9.48	$9.65	$9.41	$9.51	$9.51	216,021
2017-12-20	$9.38	$9.69	$9.38	$9.50	$9.50	173,616
2017-12-19	$9.99	$10.04	$9.40	$9.50	$9.50	278,349
2017-12-18	$9.36	$10.34	$9.15	$9.89	$9.89	934,311
2017-12-15	$9.25	$9.38	$8.85	$8.99	$8.99	329,187
2017-12-14	$9.05	$9.48	$8.89	$8.98	$8.98	256,648
2017-12-13	$9.52	$9.52	$8.78	$9.08	$9.08	663,831
2017-12-12	$8.52	$10.61	$8.00	$9.52	$9.52	2,054,649
2017-12-11	$6.42	$9.63	$6.30	$8.45	$8.45	4,976,737
2017-12-08	$13.00	$13.00	$12.23	$12.37	$12.37	207,398
2017-12-07	$12.78	$13.50	$12.51	$12.88	$12.88	325,860
2017-12-06	$13.44	$13.49	$12.06	$12.65	$12.65	409,171
2017-12-05	$14.58	$14.90	$13.35	$13.40	$13.40	284,607
2017-12-04	$15.40	$15.60	$14.46	$14.60	$14.60	276,515
2017-12-01	$14.85	$15.88	$14.45	$15.40	$15.40	498,119
2017-11-30	$13.24	$15.41	$12.94	$14.85	$14.85	842,026
2017-11-29	$14.09	$14.10	$13.15	$13.19	$13.19	143,791
2017-11-28	$13.28	$14.07	$13.26	$14.03	$14.03	130,023
2017-11-27	$13.69	$13.73	$13.05	$13.29	$13.29	103,091
2017-11-24	$13.60	$13.87	$13.26	$13.75	$13.75	102,716
2017-11-22	$13.38	$13.65	$12.92	$13.54	$13.54	123,018
2017-11-21	$12.86	$13.93	$12.50	$13.30	$13.30	209,307
2017-11-20	$12.36	$12.88	$12.24	$12.77	$12.77	202,270
2017-11-17	$12.10	$12.50	$11.80	$12.35	$12.35	116,155
2017-11-16	$11.65	$12.47	$11.62	$12.11	$12.11	175,274
2017-11-15	$11.34	$11.83	$11.15	$11.62	$11.62	143,623
2017-11-14	$11.59	$11.66	$11.05	$11.57	$11.57	142,076
2017-11-13	$11.25	$11.76	$11.12	$11.65	$11.65	94,056
2017-11-10	$11.46	$11.69	$11.16	$11.34	$11.34	88,990
2017-11-09	$11.32	$11.89	$11.05	$11.62	$11.62	142,406
2017-11-08	$12.15	$12.20	$11.43	$11.61	$11.61	247,641
2017-11-07	$14.01	$14.38	$12.23	$12.25	$12.25	201,283
2017-11-06	$12.86	$14.45	$12.82	$14.02	$14.02	200,340
2017-11-03	$12.69	$13.30	$12.37	$12.90	$12.90	182,011
2017-11-02	$15.29	$15.29	$12.25	$12.64	$12.64	467,795
2017-11-01	$17.18	$17.18	$15.14	$15.19	$15.19	181,191
2017-10-31	$16.72	$17.50	$16.44	$17.20	$17.20	247,458
2017-10-30	$15.50	$16.57	$15.50	$16.42	$16.42	155,032
2017-10-27	$15.51	$15.63	$15.05	$15.41	$15.41	84,072
2017-10-26	$16.48	$16.69	$15.05	$15.65	$15.65	235,423
2017-10-25	$16.75	$17.07	$16.16	$16.50	$16.50	155,227
2017-10-24	$17.09	$17.09	$15.81	$16.75	$16.75	167,007
2017-10-23	$16.51	$17.11	$15.80	$17.06	$17.06	153,236
2017-10-20	$16.54	$16.67	$15.97	$16.51	$16.51	53,515
2017-10-19	$16.32	$16.36	$15.67	$16.33	$16.33	37,646
2017-10-18	$15.87	$16.59	$15.76	$16.34	$16.34	77,296
2017-10-17	$16.50	$16.50	$15.49	$15.89	$15.89	92,770
2017-10-16	$16.85	$17.20	$16.34	$16.50	$16.50	66,191
2017-10-13	$17.43	$17.50	$16.58	$16.85	$16.85	70,737
2017-10-12	$16.63	$17.62	$16.55	$17.48	$17.48	119,572
2017-10-11	$16.45	$17.30	$16.30	$16.84	$16.84	179,653
2017-10-10	$17.17	$17.20	$16.10	$16.57	$16.57	116,183
2017-10-09	$16.00	$17.33	$15.89	$17.16	$17.16	140,997
2017-10-06	$16.51	$16.51	$15.91	$16.01	$16.01	66,362
2017-10-05	$16.47	$16.70	$16.10	$16.58	$16.58	109,917
2017-10-04	$16.62	$16.88	$16.11	$16.18	$16.18	124,064
2017-10-03	$15.76	$16.80	$15.65	$16.48	$16.48	243,222
2017-10-02	$14.72	$16.01	$14.72	$15.87	$15.87	212,224
2017-09-29	$15.04	$16.20	$14.62	$14.72	$14.72	273,558
2017-09-28	$14.32	$16.34	$14.05	$15.22	$15.22	686,674
2017-09-27	$14.62	$14.69	$11.21	$13.52	$13.52	1,244,334
2017-09-26	$15.26	$15.32	$14.60	$14.63	$14.63	108,921
2017-09-25	$14.93	$15.11	$14.76	$15.06	$15.06	155,480
2017-09-22	$15.54	$15.71	$14.75	$14.93	$14.93	169,795
2017-09-21	$16.09	$16.41	$15.43	$15.46	$15.46	128,577
2017-09-20	$16.58	$16.77	$15.93	$16.11	$16.11	176,033
2017-09-19	$17.15	$17.89	$16.55	$16.67	$16.67	128,158
2017-09-18	$16.47	$17.47	$16.39	$17.17	$17.17	262,689
2017-09-15	$16.25	$16.40	$15.95	$16.09	$16.09	179,229
2017-09-14	$16.72	$17.00	$16.03	$16.48	$16.48	167,483
2017-09-13	$15.49	$16.76	$15.37	$16.70	$16.70	172,509
2017-09-12	$16.06	$16.50	$15.00	$15.49	$15.49	202,864
2017-09-11	$17.47	$17.73	$16.00	$16.06	$16.06	153,010
2017-09-08	$17.04	$17.55	$16.93	$17.18	$17.18	104,904
2017-09-07	$17.35	$17.37	$16.78	$16.99	$16.99	125,174
2017-09-06	$18.31	$18.59	$16.10	$17.24	$17.24	298,875
2017-09-05	$19.12	$19.22	$18.00	$18.30	$18.30	198,652
2017-09-01	$19.70	$19.80	$18.56	$18.86	$18.86	165,596
2017-08-31	$20.11	$20.47	$19.27	$19.57	$19.57	113,614
2017-08-30	$20.00	$20.07	$19.73	$19.99	$19.99	71,244
2017-08-29	$19.57	$20.39	$19.52	$20.09	$20.09	94,913
2017-08-28	$19.85	$20.65	$19.81	$20.02	$20.02	126,203
2017-08-25	$20.00	$20.10	$19.51	$19.85	$19.85	52,218
2017-08-24	$19.85	$20.12	$19.31	$19.83	$19.83	163,862
2017-08-23	$19.70	$20.50	$19.52	$19.81	$19.81	80,731
2017-08-22	$19.26	$20.37	$19.26	$19.72	$19.72	110,197
2017-08-21	$20.54	$20.81	$18.83	$19.42	$19.42	146,813
2017-08-18	$20.10	$20.74	$19.72	$20.17	$20.17	178,718
2017-08-17	$20.99	$22.13	$20.10	$20.20	$20.20	81,179
2017-08-16	$22.42	$22.58	$20.83	$20.93	$20.93	117,065
2017-08-15	$23.41	$23.61	$21.85	$22.33	$22.33	61,886
2017-08-14	$21.94	$23.19	$21.77	$22.90	$22.90	83,273
2017-08-11	$21.06	$22.00	$21.00	$21.81	$21.81	50,862
2017-08-10	$21.20	$21.90	$20.36	$21.05	$21.05	164,923
2017-08-09	$22.79	$23.91	$22.50	$22.84	$22.84	79,568
2017-08-08	$24.01	$24.35	$22.26	$22.81	$22.81	141,830
2017-08-07	$22.51	$24.38	$22.43	$23.75	$23.75	119,056
2017-08-04	$21.69	$22.66	$21.68	$22.13	$22.13	23,923
2017-08-03	$21.20	$22.14	$21.20	$21.63	$21.63	48,631
2017-08-02	$21.80	$22.33	$20.80	$21.21	$21.21	91,781
2017-08-01	$23.03	$23.15	$20.50	$21.64	$21.64	160,789
2017-07-31	$23.46	$23.50	$22.18	$22.82	$22.82	78,565
2017-07-28	$20.60	$23.33	$20.60	$23.06	$23.06	95,609
2017-07-27	$22.00	$22.56	$20.19	$20.45	$20.45	144,660
2017-07-26	$22.88	$24.31	$21.05	$21.89	$21.89	266,658
2017-07-25	$20.20	$22.72	$19.41	$22.14	$22.14	499,961
2017-07-24	$19.68	$21.00	$18.31	$20.56	$20.56	108,659
2017-07-21	$18.77	$19.66	$17.94	$19.32	$19.32	44,295
2017-07-20	$18.10	$18.41	$17.69	$18.35	$18.35	35,436
2017-07-19	$17.83	$18.44	$17.68	$17.88	$17.88	21,939
2017-07-18	$17.37	$17.99	$16.85	$17.70	$17.70	16,042
2017-07-17	$17.09	$17.60	$16.51	$17.49	$17.49	33,128
2017-07-14	$17.35	$17.69	$16.65	$17.08	$17.08	20,643
2017-07-13	$17.55	$17.61	$16.85	$17.26	$17.26	15,432
2017-07-12	$17.63	$17.90	$17.14	$17.46	$17.46	30,205
2017-07-11	$17.18	$17.90	$17.04	$17.27	$17.27	26,745
2017-07-10	$17.79	$17.99	$16.51	$17.26	$17.26	41,640
2017-07-07	$18.02	$18.02	$17.03	$17.61	$17.61	31,438
2017-07-06	$17.46	$18.02	$16.97	$18.01	$18.01	40,924
2017-07-05	$16.95	$18.07	$16.36	$17.67	$17.67	52,621
2017-07-03	$16.20	$17.68	$15.27	$16.97	$16.97	89,633
2017-06-30	$17.09	$17.94	$15.91	$16.09	$16.09	55,596
2017-06-29	$17.50	$17.84	$16.51	$17.07	$17.07	90,678
2017-06-28	$17.59	$18.49	$17.10	$17.71	$17.71	71,281
2017-06-27	$18.15	$18.35	$16.93	$17.23	$17.23	247,665
2017-06-26	$17.27	$18.85	$16.53	$18.04	$18.04	178,386
2017-06-23	$18.43	$18.45	$16.18	$17.43	$17.43	1,066,200
2017-06-22	$17.40	$19.10	$16.30	$16.86	$16.86	194,025
2017-06-21	$17.47	$18.96	$16.87	$17.18	$17.18	102,870
2017-06-20	$18.77	$19.01	$17.34	$17.45	$17.45	57,769
2017-06-19	$17.63	$19.22	$17.00	$18.57	$18.57	133,474
2017-06-16	$16.48	$17.87	$16.10	$17.58	$17.58	243,808
2017-06-15	$16.96	$17.50	$16.11	$16.61	$16.61	60,708
2017-06-14	$15.54	$17.19	$15.46	$16.95	$16.95	87,827
2017-06-13	$16.15	$17.02	$15.69	$15.85	$15.85	61,272
2017-06-12	$15.96	$16.48	$14.82	$16.15	$16.15	80,510
2017-06-09	$15.21	$15.93	$14.10	$14.70	$14.70	21,903
2017-06-08	$14.93	$15.96	$14.50	$14.62	$14.62	37,295
2017-06-07	$14.86	$15.23	$14.86	$15.12	$15.12	21,787
2017-06-06	$15.40	$15.56	$14.57	$14.83	$14.83	19,768
2017-06-05	$16.52	$16.70	$15.32	$15.56	$15.56	27,136
2017-06-02	$17.52	$17.70	$16.36	$16.51	$16.51	98,491
2017-06-01	$16.10	$17.97	$15.91	$17.44	$17.44	91,139
2017-05-31	$15.64	$16.19	$15.55	$16.00	$16.00	17,638
2017-05-30	$14.81	$16.21	$14.00	$15.72	$15.72	59,047
2017-05-26	$15.52	$15.58	$14.88	$14.93	$14.93	22,962
2017-05-25	$17.34	$17.81	$15.17	$15.34	$15.34	66,563
2017-05-24	$16.78	$17.35	$16.60	$17.17	$17.17	40,603
2017-05-23	$16.47	$17.05	$16.40	$16.69	$16.69	9,438
2017-05-22	$16.60	$16.65	$16.00	$16.38	$16.38	19,922
2017-05-19	$15.87	$17.24	$15.68	$16.84	$16.84	40,152
2017-05-18	$16.00	$16.13	$15.66	$15.95	$15.95	184,447
2017-05-17	$15.96	$16.37	$15.84	$16.09	$16.09	21,950
2017-05-16	$15.00	$16.65	$15.00	$16.34	$16.34	197,980
2017-05-15	$14.92	$15.22	$14.75	$15.01	$15.01	8,562
2017-05-12	$14.03	$15.18	$14.03	$14.56	$14.56	7,358
2017-05-11	$13.88	$14.03	$13.27	$13.92	$13.92	12,183
2017-05-10	$13.98	$14.04	$13.75	$13.87	$13.87	5,675
2017-05-09	$14.04	$14.04	$13.83	$13.98	$13.98	9,604
2017-05-08	$14.26	$14.33	$13.75	$14.04	$14.04	13,948
2017-05-05	$14.74	$14.99	$14.25	$14.31	$14.31	9,520
2017-05-04	$14.63	$14.77	$14.19	$14.23	$14.23	4,576
2017-05-03	$15.00	$15.00	$14.47	$14.58	$14.58	11,567
2017-05-02	$15.50	$15.50	$14.77	$14.87	$14.87	7,768
2017-05-01	$15.15	$15.82	$14.85	$15.23	$15.23	41,489
2017-04-28	$15.75	$16.00	$15.06	$15.19	$15.19	10,794
2017-04-27	$16.25	$16.40	$15.60	$15.78	$15.78	17,367
2017-04-26	$15.44	$16.49	$15.38	$16.21	$16.21	51,313
2017-04-25	$15.38	$15.90	$15.14	$15.54	$15.54	15,911
2017-04-24	$15.34	$15.43	$15.00	$15.29	$15.29	10,329
2017-04-21	$15.58	$15.58	$14.71	$14.90	$14.90	24,782
2017-04-20	$15.81	$15.90	$15.18	$15.54	$15.54	7,907
2017-04-19	$15.37	$15.52	$15.17	$15.17	$15.17	5,806
2017-04-18	$15.13	$15.59	$14.73	$15.35	$15.35	16,130
2017-04-17	$14.55	$15.11	$14.32	$14.95	$14.95	10,581
2017-04-13	$14.39	$15.15	$14.25	$14.57	$14.57	12,367
2017-04-12	$14.70	$14.89	$14.42	$14.42	$14.42	9,741
2017-04-11	$14.34	$15.05	$14.34	$15.00	$15.00	12,945
2017-04-10	$14.83	$15.49	$14.46	$14.59	$14.59	13,393
2017-04-07	$14.15	$14.91	$14.08	$14.70	$14.70	7,869
2017-04-06	$14.98	$14.98	$14.16	$14.45	$14.45	16,349
2017-04-05	$16.00	$16.00	$14.63	$14.83	$14.83	28,071
2017-04-04	$15.84	$16.39	$15.25	$15.82	$15.82	19,052
2017-04-03	$15.82	$16.31	$15.25	$15.86	$15.86	48,682
2017-03-31	$15.38	$16.18	$15.14	$15.93	$15.93	36,280
2017-03-30	$15.15	$15.50	$14.90	$15.40	$15.40	13,225
2017-03-29	$15.20	$15.41	$14.82	$15.10	$15.10	24,140
2017-03-28	$14.52	$15.22	$14.02	$15.00	$15.00	19,001
2017-03-27	$14.70	$15.17	$13.52	$14.84	$14.84	35,127
2017-03-24	$14.78	$15.85	$14.65	$15.28	$15.28	23,623
2017-03-23	$15.37	$15.37	$14.31	$14.57	$14.57	17,685
2017-03-22	$14.55	$14.99	$14.05	$14.82	$14.82	17,940
2017-03-21	$15.99	$16.18	$14.56	$14.64	$14.64	26,001
2017-03-20	$16.12	$16.39	$15.05	$16.03	$16.03	40,423
2017-03-17	$16.25	$16.28	$15.26	$15.94	$15.94	137,514
2017-03-16	$15.00	$16.74	$14.95	$16.65	$16.65	118,096
2017-03-15	$13.43	$15.23	$13.41	$14.95	$14.95	76,380
2017-03-14	$12.86	$13.52	$12.85	$13.31	$13.31	30,946
2017-03-13	$12.31	$13.00	$11.96	$12.88	$12.88	54,726
2017-03-10	$12.00	$12.48	$11.73	$12.33	$12.33	59,143
2017-03-09	$11.10	$12.00	$11.04	$11.91	$11.91	25,566
2017-03-08	$11.14	$11.24	$10.97	$11.00	$11.00	20,159
2017-03-07	$11.12	$11.21	$10.83	$11.04	$11.04	18,977
2017-03-06	$10.99	$11.25	$10.94	$11.19	$11.19	27,604
2017-03-03	$10.99	$11.05	$10.94	$11.00	$11.00	5,928
2017-03-02	$10.95	$11.07	$10.77	$10.92	$10.92	9,290
2017-03-01	$10.88	$11.21	$10.45	$11.04	$11.04	89,625
2017-02-28	$10.80	$11.15	$10.80	$11.05	$11.05	19,035
2017-02-27	$10.71	$11.13	$10.71	$11.01	$11.01	17,823
2017-02-24	$10.82	$11.01	$10.56	$10.98	$10.98	9,682
2017-02-23	$10.91	$11.04	$10.81	$10.91	$10.91	3,621
2017-02-22	$11.09	$11.22	$10.84	$11.01	$11.01	7,268
2017-02-21	$10.70	$11.45	$10.22	$11.07	$11.07	32,280
2017-02-17	$10.94	$11.07	$10.85	$11.03	$11.03	24,948
2017-02-16	$10.80	$11.48	$10.70	$11.05	$11.05	28,069
2017-02-15	$11.25	$11.25	$10.77	$10.90	$10.90	8,007
2017-02-14	$11.10	$11.19	$10.80	$10.98	$10.98	16,390
2017-02-13	$11.14	$11.25	$10.89	$11.09	$11.09	9,707
2017-02-10	$10.81	$11.50	$10.79	$10.90	$10.90	39,212
2017-02-09	$10.65	$10.98	$10.60	$10.80	$10.80	16,562
2017-02-08	$10.65	$11.03	$10.55	$10.65	$10.65	59,847
2017-02-07	$10.75	$10.84	$10.54	$10.69	$10.69	1,800
2017-02-06	$11.01	$11.14	$10.61	$10.92	$10.92	7,086
2017-02-03	$10.80	$11.00	$10.64	$10.80	$10.80	13,068
2017-02-02	$10.60	$10.95	$10.58	$10.90	$10.90	28,268
2017-02-01	$10.72	$11.00	$10.57	$10.77	$10.77	20,114
2017-01-31	$10.56	$10.94	$10.56	$10.85	$10.85	13,219
2017-01-30	$10.99	$11.00	$10.67	$10.70	$10.70	38,147
2017-01-27	$10.70	$11.20	$10.61	$10.76	$10.76	26,183
2017-01-26	$10.90	$11.01	$10.53	$10.60	$10.60	12,387
2017-01-25	$11.25	$11.42	$10.86	$11.04	$11.04	5,447
2017-01-24	$11.17	$11.25	$11.06	$11.24	$11.24	6,592
2017-01-23	$11.16	$11.16	$10.52	$10.94	$10.94	9,142
2017-01-20	$11.15	$11.76	$11.00	$11.06	$11.06	8,496
2017-01-19	$11.53	$11.64	$11.11	$11.16	$11.16	12,070
2017-01-18	$11.69	$11.71	$11.58	$11.69	$11.69	5,207
2017-01-17	$11.94	$11.98	$11.51	$11.64	$11.64	20,161
2017-01-13	$11.94	$12.00	$11.62	$11.86	$11.86	7,872
2017-01-12	$11.54	$11.96	$11.54	$11.69	$11.69	10,246
2017-01-11	$11.80	$11.96	$11.51	$11.90	$11.90	29,207
2017-01-10	$11.55	$11.83	$11.51	$11.69	$11.69	12,512
2017-01-09	$12.86	$12.86	$11.82	$11.89	$11.89	27,250
2017-01-06	$13.69	$13.82	$12.81	$13.07	$13.07	12,541
2017-01-05	$13.32	$14.20	$13.15	$13.95	$13.95	22,296
2017-01-04	$12.40	$13.71	$12.33	$13.16	$13.16	26,282
2017-01-03	$12.16	$12.97	$12.10	$12.48	$12.48	56,393
2016-12-30	$12.39	$12.58	$12.02	$12.16	$12.16	21,747
2016-12-29	$12.05	$12.94	$12.05	$12.42	$12.42	10,613
2016-12-28	$12.53	$12.73	$12.25	$12.48	$12.48	38,373
2016-12-27	$13.65	$13.67	$11.95	$12.27	$12.27	135,377
2016-12-23	$14.51	$14.51	$13.45	$13.65	$13.65	37,825
2016-12-22	$15.48	$15.89	$13.92	$14.30	$14.30	52,664
2016-12-21	$16.00	$16.55	$15.38	$15.50	$15.50	48,238
2016-12-20	$15.60	$16.16	$15.30	$15.90	$15.90	17,689
2016-12-19	$15.20	$16.27	$15.10	$15.46	$15.46	21,425
2016-12-16	$15.03	$15.46	$14.35	$15.30	$15.30	29,119
2016-12-15	$14.78	$15.48	$14.62	$14.89	$14.89	11,239
2016-12-14	$15.42	$15.84	$14.11	$14.84	$14.84	17,553
2016-12-13	$16.40	$16.44	$15.57	$15.75	$15.75	11,357
2016-12-12	$16.37	$16.74	$16.24	$16.40	$16.40	17,318
2016-12-09	$16.49	$16.83	$16.38	$16.51	$16.51	10,849
2016-12-08	$16.40	$16.82	$16.24	$16.54	$16.54	17,997
2016-12-07	$16.81	$16.83	$15.50	$16.65	$16.65	46,267
2016-12-06	$15.90	$16.85	$15.82	$16.68	$16.68	21,253
2016-12-05	$15.68	$16.13	$15.35	$15.76	$15.76	48,060
2016-12-02	$13.90	$15.95	$13.43	$15.47	$15.47	28,552
2016-12-01	$13.89	$14.96	$13.50	$14.08	$14.08	13,821
2016-11-30	$13.72	$14.00	$13.04	$13.58	$13.58	20,660
2016-11-29	$13.61	$14.11	$13.34	$13.93	$13.93	17,023
2016-11-28	$14.27	$14.47	$12.99	$13.33	$13.33	18,326
2016-11-25	$13.92	$14.20	$13.62	$14.19	$14.19	6,128
2016-11-23	$14.49	$14.49	$13.59	$13.86	$13.86	7,059
2016-11-22	$13.27	$14.18	$13.25	$13.88	$13.88	9,716
2016-11-21	$12.47	$13.75	$12.47	$13.58	$13.58	11,974
2016-11-18	$12.91	$13.51	$12.63	$12.89	$12.89	10,534
2016-11-17	$13.22	$13.28	$12.59	$12.82	$12.82	18,858
2016-11-16	$13.13	$13.18	$12.86	$13.10	$13.10	10,071
2016-11-15	$12.50	$13.37	$12.50	$13.32	$13.32	16,868
2016-11-14	$13.37	$13.68	$12.67	$12.75	$12.75	15,336
2016-11-11	$12.93	$13.46	$12.74	$13.27	$13.27	39,230
2016-11-10	$12.88	$13.02	$12.75	$12.95	$12.95	27,366
2016-11-09	$12.76	$13.47	$12.66	$12.76	$12.76	23,385
2016-11-08	$13.04	$13.18	$12.50	$12.75	$12.75	29,131
2016-11-07	$12.24	$12.95	$12.24	$12.70	$12.70	16,394
2016-11-04	$11.51	$12.35	$11.31	$12.12	$12.12	13,083
2016-11-03	$12.21	$12.50	$11.56	$11.62	$11.62	10,312
2016-11-02	$13.15	$13.15	$11.55	$11.56	$11.56	19,177
2016-11-01	$13.55	$13.55	$13.00	$13.02	$13.02	14,305
2016-10-31	$13.67	$14.93	$13.46	$13.59	$13.59	19,075
2016-10-28	$14.05	$14.05	$13.59	$13.65	$13.65	6,891
2016-10-27	$14.17	$14.83	$13.63	$13.89	$13.89	26,094
2016-10-26	$14.32	$14.70	$13.56	$14.05	$14.05	25,103
2016-10-25	$15.32	$15.37	$14.40	$14.41	$14.41	11,723
2016-10-24	$14.64	$15.37	$14.11	$15.15	$15.15	26,977
2016-10-21	$14.75	$14.77	$14.44	$14.52	$14.52	5,867
2016-10-20	$14.22	$14.94	$13.91	$14.82	$14.82	13,214
2016-10-19	$13.88	$14.36	$13.45	$14.28	$14.28	18,946
2016-10-18	$13.08	$13.99	$12.80	$13.93	$13.93	18,078
2016-10-17	$13.01	$13.10	$11.39	$13.04	$13.04	27,532
2016-10-14	$13.50	$13.50	$13.16	$13.17	$13.17	7,580
2016-10-13	$14.14	$14.28	$12.73	$13.33	$13.33	12,585
2016-10-12	$14.66	$14.80	$14.04	$14.23	$14.23	20,751
2016-10-11	$14.50	$15.41	$14.39	$14.69	$14.69	91,507
2016-10-10	$14.17	$14.86	$14.17	$14.67	$14.67	13,797
2016-10-07	$14.27	$14.30	$13.71	$14.15	$14.15	13,413
2016-10-06	$14.02	$14.30	$13.86	$14.25	$14.25	22,467
2016-10-05	$14.31	$14.53	$13.73	$14.12	$14.12	43,494
2016-10-04	$13.99	$14.50	$13.56	$14.25	$14.25	52,848
2016-10-03	$13.95	$14.78	$13.42	$13.97	$13.97	42,898
2016-09-30	$13.86	$15.00	$13.49	$13.87	$13.87	312,660
2016-09-29	$13.42	$14.87	$13.09	$13.90	$13.90	73,290
2016-09-28	$13.28	$13.60	$13.10	$13.55	$13.55	30,209
2016-09-27	$13.18	$13.72	$12.71	$13.30	$13.30	21,283
2016-09-26	$12.99	$13.40	$12.71	$13.30	$13.30	102,937
2016-09-23	$13.32	$13.86	$12.55	$13.22	$13.22	19,968
2016-09-22	$13.15	$13.33	$12.84	$13.23	$13.23	14,978
2016-09-21	$13.05	$13.45	$12.82	$13.25	$13.25	23,582
2016-09-20	$13.22	$13.49	$12.57	$13.25	$13.25	24,407
2016-09-19	$12.24	$13.40	$11.66	$13.40	$13.40	57,995
2016-09-16	$12.29	$12.85	$11.77	$12.17	$12.17	96,295
2016-09-15	$12.77	$13.08	$12.38	$12.59	$12.59	25,808
2016-09-14	$12.46	$12.84	$12.16	$12.80	$12.80	27,702
2016-09-13	$12.61	$12.98	$12.01	$12.60	$12.60	35,219
2016-09-12	$13.13	$13.15	$12.21	$12.95	$12.95	16,496
2016-09-09	$12.80	$13.15	$12.00	$13.13	$13.13	21,577
2016-09-08	$12.97	$12.99	$12.53	$12.87	$12.87	17,836
2016-09-07	$12.36	$13.00	$11.77	$12.98	$12.98	14,931
2016-09-06	$12.44	$12.76	$11.65	$12.55	$12.55	36,278
2016-09-02	$12.90	$13.03	$12.50	$12.66	$12.66	8,430
2016-09-01	$13.78	$14.47	$12.66	$12.86	$12.86	27,375
2016-08-31	$13.82	$14.80	$12.37	$13.70	$13.70	156,697
2016-08-30	$12.01	$15.56	$11.99	$13.55	$13.55	491,408
2016-08-29	$11.74	$11.99	$11.15	$11.70	$11.70	34,920
2016-08-26	$11.95	$12.00	$11.46	$11.75	$11.75	7,589
2016-08-25	$11.36	$11.82	$11.36	$11.70	$11.70	11,323
2016-08-24	$11.72	$11.72	$10.92	$11.51	$11.51	39,299
2016-08-23	$11.33	$11.69	$10.85	$11.50	$11.50	24,433
2016-08-22	$11.44	$11.67	$10.62	$11.33	$11.33	16,491
2016-08-19	$10.75	$11.55	$10.70	$11.38	$11.38	33,609
2016-08-18	$11.66	$11.66	$10.50	$11.10	$11.10	27,880
2016-08-17	$12.00	$12.50	$11.37	$11.66	$11.66	67,189
2016-08-16	$9.17	$12.96	$8.85	$12.25	$12.25	400,857
2016-08-15	$8.99	$9.00	$8.50	$9.00	$9.00	20,675
2016-08-12	$8.85	$9.00	$8.47	$8.51	$8.51	16,573
2016-08-11	$8.86	$9.55	$8.60	$8.76	$8.76	19,449
2016-08-10	$9.70	$9.70	$8.62	$8.96	$8.96	10,698
2016-08-09	$9.25	$9.89	$8.16	$9.69	$9.69	57,227
2016-08-08	$10.13	$10.30	$8.42	$9.39	$9.39	42,885
2016-08-05	$10.49	$10.53	$10.12	$10.15	$10.15	26,880
2016-08-04	$10.45	$10.94	$10.25	$10.30	$10.30	27,199
2016-08-03	$10.81	$10.91	$10.35	$10.50	$10.50	11,260
2016-08-02	$11.13	$11.25	$9.73	$10.85	$10.85	95,619
2016-08-01	$11.74	$11.88	$11.14	$11.29	$11.29	16,551
2016-07-29	$11.98	$12.57	$11.37	$11.58	$11.58	6,143
2016-07-28	$12.03	$12.46	$11.98	$11.98	$11.98	14,271
2016-07-27	$12.44	$12.80	$12.00	$12.02	$12.02	43,140
2016-07-26	$12.72	$12.80	$12.25	$12.33	$12.33	22,703
2016-07-25	$11.98	$12.70	$11.50	$12.31	$12.31	56,817
2016-07-22	$11.70	$11.70	$11.10	$11.45	$11.45	10,342
2016-07-21	$12.25	$12.25	$11.07	$11.25	$11.25	29,159
2016-07-20	$12.00	$12.61	$12.00	$12.40	$12.40	15,730
2016-07-19	$12.50	$13.28	$11.64	$12.09	$12.09	85,698
2016-07-18	$14.43	$15.00	$12.51	$12.72	$12.72	273,825
2016-07-15	$15.17	$15.17	$14.27	$15.00	$15.00	57,112
2016-07-14	$16.59	$16.59	$15.15	$15.45	$15.45	50,829
2016-07-13	$16.82	$16.82	$15.75	$16.00	$16.00	44,962
2016-07-12	$16.01	$16.60	$16.01	$16.17	$16.17	18,367
2016-07-11	$15.75	$17.03	$15.71	$15.97	$15.97	34,939
2016-07-08	$17.06	$17.36	$15.61	$15.80	$15.80	254,879
2016-07-07	$18.54	$18.60	$16.37	$17.28	$17.28	63,275
2016-07-06	$17.85	$19.30	$17.75	$18.00	$18.00	108,177
2016-07-05	$19.25	$19.98	$17.26	$18.21	$18.21	56,293
2016-07-01	$20.36	$21.50	$18.50	$19.35	$19.35	256,401
2016-06-30	$15.00	$19.80	$14.58	$18.15	$18.15	880,253

Syros Pharmaceuticals Inc (SYRS) News Headlines

Recent Syros Pharmaceuticals Inc (SYRS) News

Similar Companies to Syros Pharmaceuticals Inc (SYRS) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Syros Pharmaceuticals Inc (SYRS) Exchange: NASDAQ