Sysorex Inc (SYSX) Exchange: OTCQB
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Sysorex Inc - Daily Information
Click for more stock information on Sysorex Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sysorex Inc (SYSX)
Sysorex, Inc. (“Company”) is a data center owner and operator and is the preeminent U.S.-based Ethereum mining and blockchain technology company. Following the Company’s reverse triangular merger with TTM Digital Assets & Technologies, Inc. (“TTM”), the Company shifted its primary business focus to the mining of Ethereum and technology opportunities related to the Ethereum Blockchain. The Company currently owns and operates thousands of NVIDIA Graphics Processing Units (“GPUs”) including specialized Cryptocurrency Mining Processors (“CMPs”) generating approximately 500 Gigahash of computing power (collectively, “GPUs”). These GPUs are currently online and securing the Ethereum Blockchain and generating ETH around the clock with industry leading efficiency. The Company also operates its wholly-owned subsidiary, Sysorex Government Services, Inc. (“SGS”), a business that provides information technology products, solutions and services to federal, state, and local government, including system integrators. The Company is advancing strategies to leverage the Ethereum Blockchain and distributed ledger technology.
Invest in Sysorex Inc (SYSX)
Historical Stock Data for Sysorex Inc (SYSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,448 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,540 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,158 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,997 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,272 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,503 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,864 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,219 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,151 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 987 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,164 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,701 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,771 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 313,663 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,104 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,114 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,114 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,951 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,255 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,697 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,068 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,171 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,474 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,615 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,688 |
| 2023-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,743 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,809 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,226 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,048 |
| 2023-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 44,121 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 337,807 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,970 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,799 |
| 2023-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,503 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,257 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 158,414 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,562 |
| 2023-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,834 |
| 2023-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 212,052 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,484 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,584 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,052 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,788 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,267 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,393 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,885 |
| 2023-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,186 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 263,765 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,567 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,671 |
| 2023-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,681 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,612 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,677 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,124 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,874 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,415 |
| 2023-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 176,292 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,318 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,017 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,443 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,086 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,824 |
| 2023-10-12 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 403,454 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,053 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,415 |
| 2023-10-09 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 133,709 |
| 2023-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,168 |
| 2023-10-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 19,556 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2023-10-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 67,271 |
| 2023-10-02 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 159,264 |
| 2023-09-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11,810 |
| 2023-09-28 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 12,216 |
| 2023-09-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 201,971 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2023-09-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 8,133 |
| 2023-09-22 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 2,468 |
| 2023-09-21 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,868 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,246 |
| 2023-09-19 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 4,028 |
| 2023-09-18 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 1,147 |
| 2023-09-15 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 40,859 |
| 2023-09-14 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 260,866 |
| 2023-09-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 247,175 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,162 |
| 2023-09-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,506 |
| 2023-09-08 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 7,075 |
| 2023-09-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,159 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,501 |
| 2023-09-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,030 |
| 2023-09-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,582 |
| 2023-08-31 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 200,737 |
| 2023-08-30 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 261,261 |
| 2023-08-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 87,666 |
| 2023-08-28 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 6,645 |
| 2023-08-25 | $0.14 | $0.14 | $0.06 | $0.10 | $0.10 | 402,368 |
| 2023-08-24 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 30,981 |
| 2023-08-23 | $0.10 | $0.20 | $0.08 | $0.15 | $0.15 | 29,284 |
| 2023-08-22 | $0.15 | $0.22 | $0.10 | $0.10 | $0.10 | 11,959 |
| 2023-08-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,972 |
| 2023-08-18 | $0.12 | $0.23 | $0.09 | $0.23 | $0.23 | 8,962 |
| 2023-08-17 | $0.21 | $0.32 | $0.10 | $0.28 | $0.28 | 3,436 |
| 2023-08-16 | $0.07 | $0.32 | $0.07 | $0.32 | $0.32 | 12,544 |
| 2023-08-15 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 3,454 |
| 2023-08-14 | $0.15 | $0.21 | $0.06 | $0.16 | $0.16 | 5,510 |
| 2023-08-11 | $0.35 | $0.35 | $0.15 | $0.15 | $0.15 | 75,257 |
| 2023-08-10 | $0.24 | $0.39 | $0.20 | $0.35 | $0.35 | 68,283 |
| 2023-08-09 | $0.22 | $0.79 | $0.22 | $0.49 | $0.49 | 21,775 |
| 2023-08-08 | $1.00 | $1.00 | $0.22 | $0.80 | $0.80 | 6,376 |
| 2023-08-07 | $5.00 | $5.25 | $0.10 | $0.80 | $0.80 | 19,426 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,044,060 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,335,215 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275,678 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104,401 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,371,514 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,718,169 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,450,050 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,877,157 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,292,711 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,093,796 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,260,945 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,437,425 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,445,262 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,382,770 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,842,317 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,982,002 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,281,720 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,411,530 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,975 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,087 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,318,221 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,538,402 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,320,395 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,723,326 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,964,300 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,464,842 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,744,618 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,663,879 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,162,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,367,581 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,767,667 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,664,844 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,721,703 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,178,450 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,600 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,427,929 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,457,248 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,432,201 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902,018 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,763,876 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,147,616 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,261,336 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,227,446 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,732,972 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,593,282 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,471,956 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,491,045 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,502 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,464,726 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,761,700 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,606 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,188,864 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,920,212 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,260,860 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,447,043 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,393,784 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,422 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,833,477 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,925,791 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,101 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,612,209 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,709,465 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,777,357 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,267,395 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,117,354 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,076,486 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,075,026 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,798,942 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,625,239 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,338,164 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,123,719 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,496,515 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,623,177 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,333,724 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,268,624 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,297,753 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,268,427 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,592,082 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,739 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,210,043 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,176,630 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,755,484 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,886,604 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,545,321 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750,911 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,165,093 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,991,750 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,828,530 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,335,973 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,697,172 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,737,447 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,060,818 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,937,893 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,784,216 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,889,931 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,880,990 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,038,031 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,608,346 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,993,483 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,892,426 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,764,537 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,862,542 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,276,400 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,314,211 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,510,624 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,353,261 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,039,938 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,550,326 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,201,601 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,072,411 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,057,012 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,396,726 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,422,821 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,099,835 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,965,150 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,622,652 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,017,416 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,901,949 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,682,026 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,893,345 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,727,877 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,161,088 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,932,439 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,497,569 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,479,591 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,585,917 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,909,131 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,246,641 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,986,835 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,966,706 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,783,218 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,758,430 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,127,302 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,038,903 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,693,208 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,132,503 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,944,368 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,661,570 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,355,289 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,444,634 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,099,050 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,521,843 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,764,401 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,388,938 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,936,996 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,906,919 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,834,324 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,502,911 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,847,304 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,156,044 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,649,287 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,972,885 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,839,012 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,768,976 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,308,388 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,647,927 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,046,353 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,047,698 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,815,080 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,493,216 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,523,353 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,349,728 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,697,252 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,730,415 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,701,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,920,040 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,742,415 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,535,538 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000,633 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,775,442 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,952,539 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,639,019 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,167,496 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,200,897 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,370,364 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,566,197 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,305,472 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,630,482 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,438,055 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,853,524 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,153,887 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,307,185 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,089,564 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,680,403 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,884,871 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,244,563 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,493,208 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250,226 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,914,980 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,263,664 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,171,789 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,068,807 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,024,778 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,793,748 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,807,105 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,989,160 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,555,409 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,302,800 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,702,684 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,999,986 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,029,537 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,714,680 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,756,792 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,443,379 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,583,430 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,805,543 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,932,653 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,532,522 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,504,833 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,032,272 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,606,349 |
| 2022-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 124,805,085 |
| 2022-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 109,146,502 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,365,388 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,436,406 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,396,552 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,882,914 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,435,987 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,854,572 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,563,970 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,683 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,542 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,004 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,693,119 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,318 |
| 2022-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,727,389 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,333,187 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,086,706 |
| 2022-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,054,831 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,473,519 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,728,694 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,189,304 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,390,905 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,638,152 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,347,166 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,654,385 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,115,095 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,731,873 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,361,061 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,067,607 |
| 2022-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,412,200 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,408,497 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,717,828 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,922,624 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,274,126 |
| 2022-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,442,905 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,808,874 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,849,556 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,447,930 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,810,373 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,309,513 |
| 2022-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,956,356 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,323,478 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,140,565 |
| 2022-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,749,444 |
| 2022-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,450,510 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,899,472 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,154,265 |
| 2022-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,872,097 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,104,040 |
| 2022-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,056,100 |
| 2022-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,462,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,648,639 |
| 2022-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,911,615 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,095,007 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,231,659 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,981,703 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,934,933 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,506,917 |
| 2022-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,494,129 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,230,429 |
| 2022-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,026,854 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,830,336 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,093,579 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,216,112 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,432,869 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,910,863 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,687,279 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,342,350 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,797,197 |
| 2022-06-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 109,040,978 |
| 2022-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,642,246 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,549,138 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,713,306 |
| 2022-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,247,407 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,458,386 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,356,427 |
| 2022-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,666,450 |
| 2022-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,196,952 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,369,553 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,323,344 |
| 2022-06-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 57,046,537 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,721,870 |
| 2022-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,846,964 |
| 2022-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,752,016 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,650,305 |
| 2022-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,940,373 |
| 2022-05-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 54,519,242 |
| 2022-05-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 42,159,319 |
| 2022-05-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 22,305,137 |
| 2022-05-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 30,039,281 |
| 2022-05-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 28,650,834 |
| 2022-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,222,468 |
| 2022-05-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 31,553,763 |
| 2022-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,047,156 |
| 2022-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,277,777 |
| 2022-05-16 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 44,372,178 |
| 2022-05-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 53,062,987 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,497,911 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,868,324 |
| 2022-05-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 84,447,551 |
| 2022-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,012,356 |
| 2022-05-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 53,909,153 |
| 2022-05-05 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 104,669,508 |
| 2022-05-04 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 90,266,840 |
| 2022-05-03 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 84,734,629 |
| 2022-05-02 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 131,883,220 |
| 2022-04-29 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 228,574,975 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,727,516 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,577,512 |
| 2022-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,202,483 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,202,483 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,091,702 |
| 2022-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,774,816 |
| 2022-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,737,909 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,737,909 |
| 2022-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,681,219 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,021,669 |
| 2022-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,841,078 |
| 2022-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,350,882 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,363,468 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418,335 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,350,462 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,924,160 |
| 2022-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,016,850 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,531,952 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,964,879 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,294,938 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,949,970 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,690,777 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,802,125 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,783,507 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,759,569 |
| 2022-03-23 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 9,503,366 |
| 2022-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 513,479 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,079,222 |
| 2022-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,079,222 |
| 2022-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,319,935 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,431,251 |
| 2022-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,950,941 |
| 2022-03-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6,049,058 |
| 2022-03-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,104,161 |
| 2022-03-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 503,042 |
| 2022-03-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,931,822 |
| 2022-03-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,304,763 |
| 2022-03-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,835,556 |
| 2022-03-04 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 929,453 |
| 2022-03-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,117,902 |
| 2022-03-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,699,755 |
| 2022-03-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 765,012 |
| 2022-02-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 887,023 |
| 2022-02-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,741,253 |
| 2022-02-24 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 2,085,606 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,252,408 |
| 2022-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,134,057 |
| 2022-02-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,758,174 |
| 2022-02-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 651,262 |
| 2022-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 524,211 |
| 2022-02-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 460,769 |
| 2022-02-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 939,588 |
| 2022-02-11 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 770,906 |
| 2022-02-10 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 2,324,803 |
| 2022-02-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 299,418 |
| 2022-02-08 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 206,261 |
| 2022-02-07 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 230,041 |
| 2022-02-04 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 164,278 |
| 2022-02-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 231,903 |
| 2022-02-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 248,484 |
| 2022-02-01 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 425,235 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 367,180 |
| 2022-01-28 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,055,353 |
| 2022-01-27 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,269,691 |
| 2022-01-26 | $0.15 | $0.16 | $0.10 | $0.12 | $0.12 | 1,268,047 |
| 2022-01-25 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 1,007,006 |
| 2022-01-24 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 559,735 |
| 2022-01-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 223,018 |
| 2022-01-20 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 135,081 |
| 2022-01-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 178,722 |
| 2022-01-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 178,722 |
| 2022-01-14 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 413,594 |
| 2022-01-13 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 333,994 |
| 2022-01-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 482,159 |
| 2022-01-11 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 889,251 |
| 2022-01-10 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 607,811 |
| 2022-01-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 805,116 |
| 2022-01-06 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 806,663 |
| 2022-01-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 478,887 |
| 2022-01-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 845,173 |
| 2022-01-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 519,602 |
| 2021-12-31 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 276,082 |
| 2021-12-30 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 395,398 |
| 2021-12-29 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 409,030 |
| 2021-12-28 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 580,197 |
| 2021-12-27 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 275,043 |
| 2021-12-23 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 555,141 |
| 2021-12-22 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 254,214 |
| 2021-12-21 | $0.22 | $0.28 | $0.20 | $0.23 | $0.23 | 1,077,153 |
| 2021-12-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 475,009 |
| 2021-12-17 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 333,159 |
| 2021-12-16 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 563,740 |
| 2021-12-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 503,827 |
| 2021-12-14 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 485,170 |
| 2021-12-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 233,067 |
| 2021-12-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 358,627 |
| 2021-12-09 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 472,992 |
| 2021-12-08 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 326,612 |
| 2021-12-07 | $0.22 | $0.32 | $0.21 | $0.24 | $0.24 | 1,048,085 |
| 2021-12-06 | $0.21 | $0.24 | $0.19 | $0.23 | $0.23 | 142,900 |
| 2021-12-03 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 394,071 |
| 2021-12-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 71,908 |
| 2021-12-01 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 431,593 |
| 2021-11-30 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 303,858 |
| 2021-11-29 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 610,843 |
| 2021-11-26 | $0.29 | $0.31 | $0.25 | $0.29 | $0.29 | 117,564 |
| 2021-11-24 | $0.25 | $0.36 | $0.24 | $0.31 | $0.31 | 669,959 |
| 2021-11-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 262,449 |
| 2021-11-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 525,781 |
| 2021-11-19 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 408,738 |
| 2021-11-18 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 272,717 |
| 2021-11-17 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 215,882 |
| 2021-11-16 | $0.33 | $0.33 | $0.22 | $0.25 | $0.25 | 3,022,461 |
| 2021-11-15 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 1,583,986 |
| 2021-11-12 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 549,191 |
| 2021-11-11 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 385,149 |
| 2021-11-10 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 921,788 |
| 2021-11-09 | $0.47 | $0.48 | $0.36 | $0.38 | $0.38 | 934,731 |
| 2021-11-08 | $0.43 | $0.50 | $0.40 | $0.43 | $0.43 | 1,220,082 |
| 2021-11-05 | $0.49 | $0.50 | $0.31 | $0.43 | $0.43 | 1,812,364 |
| 2021-11-04 | $0.49 | $0.50 | $0.42 | $0.47 | $0.47 | 918,631 |
| 2021-11-03 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 1,860,994 |
| 2021-11-02 | $0.28 | $0.62 | $0.27 | $0.27 | $0.27 | 1,076,912 |
| 2021-11-01 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 1,076,912 |
| 2021-10-29 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 746,705 |
| 2021-10-28 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 540,542 |
| 2021-10-27 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 1,298,485 |
| 2021-10-26 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 593,884 |
| 2021-10-25 | $0.28 | $0.33 | $0.24 | $0.30 | $0.30 | 2,585,558 |
| 2021-10-22 | $0.37 | $0.37 | $0.25 | $0.26 | $0.26 | 1,725,408 |
| 2021-10-21 | $0.44 | $0.45 | $0.35 | $0.35 | $0.35 | 1,077,825 |
| 2021-10-20 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 429,317 |
| 2021-10-19 | $0.48 | $0.55 | $0.44 | $0.48 | $0.48 | 318,924 |
| 2021-10-18 | $0.53 | $0.56 | $0.46 | $0.49 | $0.49 | 158,487 |
| 2021-10-15 | $0.52 | $0.70 | $0.51 | $0.53 | $0.53 | 422,044 |
| 2021-10-14 | $0.55 | $0.55 | $0.46 | $0.54 | $0.54 | 321,536 |
| 2021-10-13 | $0.60 | $0.60 | $0.49 | $0.55 | $0.55 | 265,950 |
| 2021-10-12 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 168,823 |
| 2021-10-11 | $0.59 | $0.59 | $0.46 | $0.54 | $0.54 | 324,438 |
| 2021-10-08 | $0.65 | $0.71 | $0.60 | $0.62 | $0.62 | 171,977 |
| 2021-10-07 | $0.73 | $0.74 | $0.64 | $0.65 | $0.65 | 120,026 |
| 2021-10-06 | $0.81 | $0.97 | $0.62 | $0.68 | $0.68 | 245,282 |
| 2021-10-05 | $0.69 | $0.90 | $0.55 | $0.85 | $0.85 | 273,424 |
| 2021-10-04 | $0.90 | $0.91 | $0.70 | $0.71 | $0.71 | 314,609 |
| 2021-10-01 | $0.97 | $0.97 | $0.82 | $0.85 | $0.85 | 141,059 |
| 2021-09-30 | $1.05 | $1.05 | $0.94 | $0.97 | $0.97 | 82,013 |
| 2021-09-29 | $1.15 | $1.22 | $0.85 | $1.10 | $1.10 | 164,882 |
| 2021-09-28 | $1.16 | $1.16 | $0.98 | $1.05 | $1.05 | 164,886 |
| 2021-09-27 | $1.40 | $1.40 | $1.10 | $1.16 | $1.16 | 84,553 |
| 2021-09-24 | $1.00 | $1.47 | $1.00 | $1.39 | $1.39 | 209,674 |
| 2021-09-23 | $1.62 | $1.67 | $0.68 | $0.99 | $0.99 | 230,449 |
| 2021-09-22 | $1.36 | $1.70 | $1.34 | $1.64 | $1.64 | 39,719 |
| 2021-09-21 | $1.39 | $1.43 | $1.19 | $1.37 | $1.37 | 62,399 |
| 2021-09-20 | $1.62 | $1.62 | $1.38 | $1.40 | $1.40 | 35,956 |
| 2021-09-17 | $1.45 | $1.65 | $1.34 | $1.62 | $1.62 | 54,225 |
| 2021-09-16 | $1.58 | $1.58 | $1.35 | $1.36 | $1.36 | 43,412 |
| 2021-09-15 | $1.60 | $1.61 | $1.41 | $1.59 | $1.59 | 82,026 |
| 2021-09-14 | $1.69 | $1.69 | $1.35 | $1.50 | $1.50 | 72,689 |
| 2021-09-13 | $1.77 | $1.78 | $1.50 | $1.62 | $1.62 | 47,927 |
| 2021-09-10 | $1.78 | $1.78 | $1.60 | $1.60 | $1.60 | 70,820 |
| 2021-09-09 | $1.71 | $1.78 | $1.67 | $1.72 | $1.72 | 50,468 |
| 2021-09-08 | $1.87 | $1.87 | $1.65 | $1.65 | $1.65 | 31,174 |
| 2021-09-07 | $2.09 | $2.18 | $1.75 | $1.75 | $1.75 | 45,064 |
| 2021-09-03 | $2.09 | $2.19 | $1.90 | $2.18 | $2.18 | 71,820 |
| 2021-09-02 | $1.83 | $2.18 | $1.80 | $1.95 | $1.95 | 148,402 |
| 2021-09-01 | $1.72 | $1.95 | $1.72 | $1.83 | $1.83 | 87,288 |
| 2021-08-31 | $1.79 | $1.97 | $1.72 | $1.72 | $1.72 | 38,892 |
| 2021-08-30 | $2.00 | $2.02 | $1.72 | $1.72 | $1.72 | 30,252 |
| 2021-08-27 | $1.80 | $2.21 | $1.80 | $2.00 | $2.00 | 37,400 |
| 2021-08-26 | $1.85 | $1.87 | $1.71 | $1.71 | $1.71 | 29,602 |
| 2021-08-25 | $1.91 | $1.98 | $1.78 | $1.93 | $1.93 | 14,085 |
| 2021-08-24 | $1.99 | $2.09 | $1.91 | $1.91 | $1.91 | 16,091 |
| 2021-08-23 | $2.09 | $2.20 | $1.81 | $2.06 | $2.06 | 26,083 |
| 2021-08-20 | $1.44 | $2.00 | $1.44 | $1.98 | $1.98 | 48,384 |
| 2021-08-19 | $1.80 | $1.86 | $1.20 | $1.65 | $1.65 | 120,802 |
| 2021-08-18 | $1.93 | $2.05 | $1.72 | $1.76 | $1.76 | 76,350 |
| 2021-08-17 | $2.21 | $2.25 | $1.93 | $1.93 | $1.93 | 32,346 |
| 2021-08-16 | $2.35 | $2.35 | $2.20 | $2.30 | $2.30 | 16,488 |
| 2021-08-13 | $2.12 | $2.39 | $2.11 | $2.39 | $2.39 | 51,700 |
| 2021-08-12 | $2.54 | $2.54 | $2.16 | $2.27 | $2.27 | 18,352 |
| 2021-08-11 | $2.41 | $2.88 | $2.20 | $2.28 | $2.28 | 32,296 |
| 2021-08-10 | $3.19 | $3.19 | $2.25 | $2.35 | $2.35 | 74,407 |
| 2021-08-09 | $3.14 | $3.30 | $2.63 | $2.89 | $2.89 | 77,824 |
| 2021-08-06 | $2.69 | $3.12 | $2.66 | $3.12 | $3.12 | 50,648 |
| 2021-08-05 | $2.64 | $2.85 | $2.60 | $2.73 | $2.73 | 60,743 |
| 2021-08-04 | $2.88 | $2.99 | $2.60 | $2.84 | $2.84 | 96,662 |
| 2021-08-03 | $2.56 | $3.50 | $2.56 | $2.70 | $2.70 | 66,101 |
| 2021-08-02 | $2.30 | $3.15 | $2.22 | $2.55 | $2.55 | 64,644 |
| 2021-07-30 | $2.19 | $2.40 | $2.00 | $2.36 | $2.36 | 25,639 |
| 2021-07-29 | $2.00 | $2.25 | $2.00 | $2.05 | $2.05 | 22,937 |
| 2021-07-28 | $1.80 | $2.24 | $1.80 | $2.02 | $2.02 | 32,935 |
| 2021-07-27 | $2.11 | $2.11 | $1.75 | $1.75 | $1.75 | 53,034 |
| 2021-07-26 | $2.30 | $2.30 | $2.01 | $2.25 | $2.25 | 23,137 |
| 2021-07-23 | $2.05 | $2.33 | $1.95 | $2.33 | $2.33 | 12,148 |
| 2021-07-22 | $2.35 | $2.35 | $1.98 | $2.09 | $2.09 | 10,589 |
| 2021-07-21 | $2.00 | $2.34 | $1.98 | $2.31 | $2.31 | 15,379 |
| 2021-07-20 | $2.10 | $2.22 | $1.80 | $2.00 | $2.00 | 58,700 |
| 2021-07-19 | $1.88 | $2.19 | $1.88 | $1.95 | $1.95 | 42,570 |
| 2021-07-16 | $2.17 | $2.35 | $1.90 | $2.00 | $2.00 | 47,279 |
| 2021-07-15 | $2.12 | $2.35 | $2.12 | $2.34 | $2.34 | 26,066 |
| 2021-07-14 | $2.43 | $2.75 | $2.06 | $2.11 | $2.11 | 35,816 |
| 2021-07-13 | $2.65 | $3.20 | $1.75 | $2.45 | $2.45 | 93,946 |
| 2021-07-12 | $2.80 | $2.80 | $2.50 | $2.50 | $2.50 | 25,879 |
| 2021-07-09 | $2.68 | $3.00 | $2.60 | $2.80 | $2.80 | 21,217 |
| 2021-07-08 | $2.90 | $2.90 | $2.50 | $2.64 | $2.64 | 35,244 |
| 2021-07-07 | $3.00 | $3.00 | $2.75 | $2.85 | $2.85 | 18,546 |
| 2021-07-06 | $3.45 | $3.45 | $2.71 | $3.05 | $3.05 | 76,889 |
| 2021-07-02 | $4.00 | $4.00 | $3.33 | $3.40 | $3.40 | 79,557 |
| 2021-07-01 | $3.92 | $4.05 | $3.75 | $4.00 | $4.00 | 8,408 |
| 2021-06-30 | $4.20 | $4.23 | $3.90 | $3.90 | $3.90 | 5,818 |
| 2021-06-29 | $3.90 | $4.50 | $3.90 | $3.96 | $3.96 | 38,993 |
| 2021-06-28 | $3.65 | $3.91 | $3.63 | $3.90 | $3.90 | 5,307 |
| 2021-06-25 | $3.72 | $3.79 | $3.65 | $3.65 | $3.65 | 10,785 |
| 2021-06-24 | $3.88 | $3.98 | $3.63 | $3.68 | $3.68 | 19,946 |
| 2021-06-23 | $3.77 | $3.88 | $3.65 | $3.65 | $3.65 | 11,878 |
| 2021-06-22 | $3.80 | $3.99 | $3.65 | $3.72 | $3.72 | 14,956 |
| 2021-06-21 | $3.90 | $4.00 | $3.79 | $3.84 | $3.84 | 13,289 |
| 2021-06-18 | $4.00 | $4.01 | $3.75 | $4.00 | $4.00 | 20,964 |
| 2021-06-17 | $4.00 | $4.00 | $3.70 | $3.92 | $3.92 | 20,048 |
| 2021-06-16 | $3.97 | $4.08 | $3.75 | $4.08 | $4.08 | 16,705 |
| 2021-06-15 | $4.07 | $4.07 | $3.85 | $3.95 | $3.95 | 8,068 |
| 2021-06-14 | $4.04 | $4.10 | $4.04 | $4.06 | $4.06 | 25,316 |
| 2021-06-11 | $4.00 | $4.10 | $3.91 | $4.04 | $4.04 | 34,702 |
| 2021-06-10 | $4.40 | $4.42 | $4.00 | $4.00 | $4.00 | 28,310 |
| 2021-06-09 | $4.15 | $5.10 | $3.85 | $4.40 | $4.40 | 101,740 |
| 2021-06-08 | $4.05 | $4.22 | $3.65 | $3.85 | $3.85 | 39,203 |
| 2021-06-07 | $4.06 | $4.29 | $3.70 | $4.01 | $4.01 | 35,900 |
| 2021-06-04 | $4.40 | $4.40 | $4.00 | $4.18 | $4.18 | 23,714 |
| 2021-06-03 | $4.00 | $4.40 | $3.70 | $4.40 | $4.40 | 64,710 |
| 2021-06-02 | $3.70 | $4.00 | $3.60 | $3.99 | $3.99 | 44,890 |
| 2021-06-01 | $4.13 | $4.20 | $3.60 | $3.70 | $3.70 | 45,875 |
| 2021-05-28 | $3.75 | $4.00 | $3.29 | $3.45 | $3.45 | 67,096 |
| 2021-05-27 | $5.00 | $5.00 | $3.51 | $3.80 | $3.80 | 65,851 |
| 2021-05-26 | $4.50 | $4.90 | $3.97 | $4.12 | $4.12 | 49,414 |
| 2021-05-25 | $4.12 | $4.75 | $3.90 | $4.25 | $4.25 | 59,913 |
| 2021-05-24 | $4.91 | $4.92 | $3.51 | $4.10 | $4.10 | 145,185 |
| 2021-05-21 | $5.00 | $5.15 | $4.25 | $4.92 | $4.92 | 24,846 |
| 2021-05-20 | $5.30 | $5.77 | $4.50 | $5.00 | $5.00 | 81,109 |
| 2021-05-19 | $5.98 | $5.98 | $5.18 | $5.30 | $5.30 | 54,022 |
| 2021-05-18 | $5.75 | $6.45 | $5.15 | $5.90 | $5.90 | 65,037 |
| 2021-05-17 | $5.87 | $6.05 | $5.51 | $5.70 | $5.70 | 60,839 |
| 2021-05-14 | $5.90 | $6.20 | $5.75 | $6.00 | $6.00 | 28,407 |
| 2021-05-13 | $6.35 | $6.44 | $5.65 | $5.80 | $5.80 | 44,351 |
| 2021-05-12 | $6.35 | $7.00 | $5.69 | $6.70 | $6.70 | 59,131 |
| 2021-05-11 | $5.45 | $6.50 | $5.45 | $6.20 | $6.20 | 45,997 |
| 2021-05-10 | $6.30 | $7.23 | $6.30 | $6.76 | $6.76 | 90,709 |
| 2021-05-07 | $6.10 | $6.55 | $5.00 | $6.00 | $6.00 | 48,851 |
| 2021-05-06 | $7.23 | $7.23 | $5.80 | $6.25 | $6.25 | 72,349 |
| 2021-05-05 | $8.23 | $8.50 | $6.50 | $7.08 | $7.08 | 68,885 |
| 2021-05-04 | $8.16 | $9.46 | $7.48 | $8.08 | $8.08 | 112,608 |
| 2021-05-03 | $7.11 | $9.28 | $7.11 | $7.66 | $7.66 | 222,587 |
| 2021-04-30 | $6.41 | $8.00 | $5.61 | $6.99 | $6.99 | 290,430 |
| 2021-04-29 | $4.42 | $6.44 | $4.21 | $6.44 | $6.44 | 286,198 |
| 2021-04-28 | $3.88 | $4.98 | $3.48 | $4.35 | $4.35 | 159,663 |
| 2021-04-27 | $4.85 | $4.85 | $3.81 | $4.00 | $4.00 | 189,211 |
| 2021-04-26 | $6.05 | $6.05 | $4.50 | $4.63 | $4.63 | 159,826 |
| 2021-04-23 | $5.12 | $6.05 | $4.78 | $5.80 | $5.80 | 122,787 |
| 2021-04-22 | $5.50 | $8.15 | $4.92 | $5.20 | $5.20 | 429,925 |
| 2021-04-21 | $4.70 | $5.70 | $4.22 | $5.50 | $5.50 | 106,986 |
| 2021-04-20 | $6.89 | $6.89 | $4.64 | $5.00 | $5.00 | 116,811 |
| 2021-04-19 | $8.25 | $8.52 | $6.50 | $6.99 | $6.99 | 184,818 |
| 2021-04-16 | $7.02 | $9.75 | $6.40 | $8.31 | $8.31 | 582,528 |
| 2021-04-15 | $7.25 | $12.50 | $6.25 | $7.80 | $7.80 | 1,068,889 |
| 2021-04-14 | $1.62 | $15.00 | $1.61 | $7.55 | $7.55 | 3,681,615 |
| 2021-04-13 | $0.95 | $1.13 | $0.89 | $1.07 | $1.07 | 6,892 |
| 2021-04-12 | $1.22 | $1.22 | $1.01 | $1.01 | $1.01 | 18,191 |
| 2021-04-09 | $1.06 | $2.00 | $1.06 | $1.28 | $1.28 | 41,751 |
| 2021-04-08 | $1.29 | $1.29 | $1.05 | $1.05 | $1.05 | 8,181 |
| 2021-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 603 |
| 2021-04-06 | $0.79 | $1.02 | $0.79 | $1.00 | $1.00 | 14,080 |
| 2021-04-05 | $0.80 | $1.00 | $0.79 | $0.81 | $0.81 | 1,170 |
| 2021-04-01 | $1.00 | $1.00 | $0.82 | $0.82 | $0.82 | 237 |
| 2021-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 913 |
| 2021-03-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 107 |
| 2021-03-29 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 3,657 |
| 2021-03-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,020 |
| 2021-03-25 | $0.68 | $0.91 | $0.68 | $0.91 | $0.91 | 2,017 |
| 2021-03-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,922 |
| 2021-03-23 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 29,402 |
| 2021-03-22 | $0.85 | $0.85 | $0.61 | $0.74 | $0.74 | 6,691 |
| 2021-03-19 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 3,857 |
| 2021-03-18 | $0.64 | $0.73 | $0.60 | $0.70 | $0.70 | 12,399 |
| 2021-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,721 |
| 2021-03-16 | $0.87 | $0.87 | $0.73 | $0.75 | $0.75 | 7,981 |
| 2021-03-15 | $0.80 | $0.95 | $0.80 | $0.87 | $0.87 | 4,613 |
| 2021-03-12 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 505 |
| 2021-03-11 | $0.75 | $1.00 | $0.73 | $0.73 | $0.73 | 12,282 |
| 2021-03-10 | $0.66 | $0.80 | $0.63 | $0.63 | $0.63 | 7,602 |
| 2021-03-09 | $0.95 | $0.95 | $0.70 | $0.93 | $0.93 | 4,784 |
| 2021-03-08 | $0.98 | $0.98 | $0.61 | $0.61 | $0.61 | 3,104 |
| 2021-03-05 | $0.65 | $0.76 | $0.64 | $0.76 | $0.76 | 7,423 |
| 2021-03-04 | $0.90 | $1.00 | $0.66 | $0.83 | $0.83 | 8,961 |
| 2021-03-03 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 5,501 |
| 2021-03-02 | $0.80 | $0.90 | $0.60 | $0.76 | $0.76 | 8,641 |
| 2021-03-01 | $0.73 | $0.88 | $0.70 | $0.70 | $0.70 | 11,060 |
| 2021-02-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,683 |
| 2021-02-25 | $0.68 | $0.76 | $0.58 | $0.73 | $0.73 | 36,084 |
| 2021-02-24 | $0.60 | $1.25 | $0.55 | $0.73 | $0.73 | 36,084 |
| 2021-02-23 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 9,772 |
| 2021-02-22 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 12,472 |
| 2021-02-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 6,080 |
| 2021-02-18 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 11,303 |
| 2021-02-17 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 11,303 |
| 2021-02-16 | $1.26 | $1.26 | $1.04 | $1.04 | $1.04 | 3,676 |
| 2021-02-12 | $1.48 | $1.61 | $1.40 | $1.40 | $1.40 | 4,749 |
| 2021-02-11 | $1.45 | $1.47 | $1.11 | $1.40 | $1.40 | 13,011 |
| 2021-02-10 | $1.10 | $1.49 | $1.10 | $1.35 | $1.35 | 12,106 |
| 2021-02-09 | $1.00 | $2.20 | $0.85 | $1.05 | $1.05 | 40,568 |
| 2021-02-08 | $0.81 | $1.15 | $0.79 | $0.80 | $0.80 | 3,052 |
| 2021-02-05 | $0.81 | $0.99 | $0.79 | $0.80 | $0.80 | 7,226 |
| 2021-02-04 | $1.24 | $1.24 | $0.79 | $0.81 | $0.81 | 9,024 |
| 2021-02-03 | $1.57 | $1.57 | $1.01 | $1.01 | $1.01 | 3,848 |
| 2021-02-02 | $1.30 | $1.58 | $1.30 | $1.57 | $1.57 | 3,200 |
| 2021-02-01 | $1.35 | $1.50 | $1.35 | $1.48 | $1.48 | 1,665 |
| 2021-01-29 | $1.00 | $2.20 | $0.75 | $1.35 | $1.35 | 15,311 |
| 2021-01-28 | $1.17 | $1.17 | $0.70 | $1.00 | $1.00 | 2,603 |
| 2021-01-27 | $1.41 | $1.41 | $0.57 | $1.18 | $1.18 | 10,530 |
| 2021-01-26 | $1.33 | $1.44 | $0.76 | $1.25 | $1.25 | 9,101 |
| 2021-01-25 | $1.52 | $1.65 | $1.31 | $1.39 | $1.39 | 11,983 |
| 2021-01-22 | $2.20 | $2.20 | $1.26 | $1.30 | $1.30 | 18,282 |
| 2021-01-21 | $1.29 | $3.00 | $1.29 | $2.20 | $2.20 | 38,300 |
| 2021-01-20 | $1.50 | $2.90 | $1.20 | $1.27 | $1.27 | 94,500 |
| 2021-01-19 | $0.40 | $3.40 | $0.40 | $1.14 | $1.14 | 74,800 |
| 2021-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,029 |
| 2021-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 160 |
| 2021-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 214 |
| 2021-01-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,061 |
| 2021-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 833 |
| 2021-01-08 | $0.33 | $0.42 | $0.33 | $0.33 | $0.33 | 4,241 |
| 2021-01-07 | $0.40 | $0.49 | $0.30 | $0.31 | $0.31 | 2,700 |
| 2021-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,108 |
| 2021-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 87 |
| 2021-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 298 |
| 2020-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 684 |
| 2020-12-30 | $0.69 | $0.69 | $0.51 | $0.51 | $0.51 | 5,596 |
| 2020-12-29 | $0.36 | $0.76 | $0.36 | $0.55 | $0.55 | 11,082 |
| 2020-12-28 | $0.42 | $0.50 | $0.40 | $0.49 | $0.49 | 9,067 |
| 2020-12-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 896 |
| 2020-12-23 | $0.72 | $0.72 | $0.42 | $0.42 | $0.42 | 7,271 |
| 2020-12-22 | $0.52 | $0.75 | $0.52 | $0.72 | $0.72 | 3,170 |
| 2020-12-21 | $0.33 | $0.89 | $0.30 | $0.66 | $0.66 | 44,312 |
| 2020-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38 |
| 2020-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 199 |
| 2020-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 92 |
| 2020-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23 |
| 2020-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21 |
| 2020-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2020-12-10 | $0.24 | $0.38 | $0.24 | $0.24 | $0.24 | 6,999 |
| 2020-12-09 | $0.24 | $0.33 | $0.24 | $0.25 | $0.25 | 858 |
| 2020-12-08 | $0.36 | $0.36 | $0.24 | $0.35 | $0.35 | 2,981 |
| 2020-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 319 |
| 2020-12-04 | $0.25 | $0.38 | $0.25 | $0.25 | $0.25 | 956 |
| 2020-12-03 | $0.30 | $0.39 | $0.23 | $0.39 | $0.39 | 8,100 |
| 2020-12-02 | $0.35 | $0.60 | $0.31 | $0.31 | $0.31 | 3,554 |
| 2020-12-01 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 2,192 |
| 2020-11-30 | $0.25 | $0.45 | $0.25 | $0.25 | $0.25 | 6,629 |
| 2020-11-27 | $0.42 | $0.42 | $0.23 | $0.24 | $0.24 | 3,746 |
| 2020-11-25 | $0.48 | $0.48 | $0.22 | $0.45 | $0.45 | 3,287 |
| 2020-11-24 | $0.22 | $0.42 | $0.22 | $0.38 | $0.38 | 2,766 |
| 2020-11-23 | $0.19 | $0.36 | $0.18 | $0.36 | $0.36 | 18,173 |
| 2020-11-20 | $0.23 | $0.25 | $0.16 | $0.22 | $0.22 | 14,669 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 603 |
| 2020-11-18 | $0.21 | $0.33 | $0.21 | $0.22 | $0.22 | 4,991 |
| 2020-11-17 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 2,919 |
| 2020-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 682 |
| 2020-11-13 | $0.20 | $0.32 | $0.14 | $0.32 | $0.32 | 5,473 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 203 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 323 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 207 |
| 2020-11-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 354 |
| 2020-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 983 |
| 2020-11-03 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 704 |
| 2020-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36 |
| 2020-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 204 |
| 2020-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2020-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 202 |
| 2020-10-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 323 |
| 2020-10-26 | $0.24 | $0.51 | $0.20 | $0.50 | $0.50 | 8,900 |
| 2020-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
| 2020-10-22 | $0.37 | $0.37 | $0.22 | $0.36 | $0.36 | 2,095 |
| 2020-10-21 | $0.44 | $0.44 | $0.21 | $0.43 | $0.43 | 20,131 |
| 2020-10-20 | $0.36 | $1.50 | $0.36 | $0.45 | $0.45 | 75,636 |
| 2020-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2020-10-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 720 |
| 2020-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2020-10-14 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 304 |
| 2020-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 225 |
| 2020-10-12 | $0.24 | $0.37 | $0.24 | $0.37 | $0.37 | 892 |
| 2020-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 104 |
| 2020-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2020-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23 |
| 2020-10-06 | $0.38 | $0.38 | $0.20 | $0.27 | $0.27 | 6,075 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 172 |
| 2020-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2020-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2020-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2020-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 334 |
| 2020-09-25 | $0.38 | $0.38 | $0.28 | $0.38 | $0.38 | 2,384 |
| 2020-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 96 |
| 2020-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,854 |
| 2020-09-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,381 |
| 2020-09-21 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 277 |
| 2020-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2020-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 192 |
| 2020-09-16 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 4,864 |
| 2020-09-15 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 242 |
| 2020-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 39 |
| 2020-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19 |
| 2020-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2020-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,113 |
| 2020-09-08 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 1,390 |
| 2020-09-04 | $0.28 | $1.05 | $0.24 | $0.45 | $0.45 | 133,755 |
| 2020-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 115 |
| 2020-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 339 |
| 2020-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 220 |
| 2020-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 711 |
| 2020-08-28 | $0.30 | $0.60 | $0.26 | $0.27 | $0.27 | 553 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 521 |
| 2020-08-26 | $0.27 | $0.57 | $0.27 | $0.30 | $0.30 | 537 |
| 2020-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 440 |
| 2020-08-24 | $0.41 | $0.41 | $0.26 | $0.26 | $0.26 | 1,758 |
| 2020-08-21 | $0.56 | $0.56 | $0.31 | $0.31 | $0.31 | 8,185 |
| 2020-08-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2020-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16 |
| 2020-08-18 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 1,019 |
| 2020-08-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,469 |
| 2020-08-14 | $0.53 | $0.53 | $0.32 | $0.43 | $0.43 | 3,325 |
| 2020-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-08-12 | $0.59 | $0.59 | $0.44 | $0.45 | $0.45 | 864 |
| 2020-08-11 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 1,146 |
| 2020-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,030 |
| 2020-08-07 | $0.52 | $0.52 | $0.37 | $0.39 | $0.39 | 2,731 |
| 2020-08-06 | $0.58 | $0.59 | $0.35 | $0.35 | $0.35 | 4,943 |
| 2020-08-05 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,331 |
| 2020-08-04 | $0.59 | $0.65 | $0.42 | $0.42 | $0.42 | 2,792 |
| 2020-08-03 | $0.62 | $0.62 | $0.41 | $0.56 | $0.56 | 6,465 |
| 2020-07-31 | $0.64 | $0.80 | $0.58 | $0.63 | $0.63 | 41,602 |
| 2020-07-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 98 |
| 2020-07-29 | $0.26 | $0.63 | $0.26 | $0.63 | $0.63 | 588 |
| 2020-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 348 |
| 2020-07-27 | $0.35 | $0.64 | $0.35 | $0.64 | $0.64 | 646 |
| 2020-07-24 | $0.37 | $0.65 | $0.37 | $0.65 | $0.65 | 1,016 |
| 2020-07-23 | $0.42 | $0.70 | $0.31 | $0.69 | $0.69 | 6,287 |
| 2020-07-22 | $0.39 | $0.93 | $0.35 | $0.93 | $0.93 | 17,300 |
| 2020-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2020-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2020-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 230 |
| 2020-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2020-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 330 |
| 2020-07-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 790 |
| 2020-07-13 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2020-07-10 | $0.27 | $0.34 | $0.24 | $0.34 | $0.34 | 14,300 |
| 2020-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80 |
| 2020-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40 |
| 2020-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2020-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 294 |
| 2020-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13 |
| 2020-06-30 | $0.25 | $0.42 | $0.25 | $0.32 | $0.32 | 10,285 |
| 2020-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 58 |
| 2020-06-26 | $0.42 | $0.42 | $0.26 | $0.26 | $0.26 | 2,707 |
| 2020-06-25 | $0.25 | $0.44 | $0.25 | $0.44 | $0.44 | 2,904 |
| 2020-06-24 | $0.35 | $0.55 | $0.27 | $0.38 | $0.38 | 20,663 |
| 2020-06-23 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 14,150 |
| 2020-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2020-06-19 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 24,413 |
| 2020-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2020-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72 |
| 2020-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,099 |
| 2020-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-06-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 11,614 |
| 2020-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 325 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2020-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,339 |
| 2020-06-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,504 |
| 2020-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 626 |
| 2020-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,707 |
| 2020-06-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,602 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 454 |
| 2020-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 924 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2020-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2020-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,060 |
| 2020-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57 |
| 2020-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,056 |
| 2020-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,489 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 526 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 616 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-05-04 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 2,514 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44 |
| 2020-04-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,015 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 242 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,308 |
| 2020-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26 |
| 2020-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23 |
| 2020-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,209 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,738 |
| 2020-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 183 |
| 2020-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,651 |
| 2020-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53 |
| 2020-04-08 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 2,447 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 119 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2020-04-02 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 462 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2020-03-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,363 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 241 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77 |
| 2020-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2020-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,198 |
| 2020-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 328 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 672 |
| 2020-03-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,731 |
| 2020-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,047 |
| 2020-03-12 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,776 |
| 2020-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 299 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,107 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 631 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2020-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 325 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-02-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 883 |
| 2020-02-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,904 |
| 2020-02-26 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 4,083 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 121 |
| 2020-02-24 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 12,942 |
| 2020-02-21 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 15,575 |
| 2020-02-20 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 15,029 |
| 2020-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,145 |
| 2020-02-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,569 |
| 2020-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 69 |
| 2020-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 487 |
| 2020-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29 |
| 2020-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26 |
| 2020-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 655 |
| 2020-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 284 |
| 2020-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,123 |
| 2020-02-05 | $0.36 | $0.36 | $0.22 | $0.22 | $0.22 | 391 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37 |
| 2020-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 301 |
| 2020-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 135 |
| 2020-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2020-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,050 |
| 2020-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 253 |
| 2020-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 67 |
| 2020-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 254 |
| 2020-01-23 | $0.30 | $0.31 | $0.22 | $0.23 | $0.23 | 4,087 |
| 2020-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 605 |
| 2020-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80 |
| 2020-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,552 |
| 2020-01-16 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 613 |
| 2020-01-15 | $0.30 | $0.34 | $0.27 | $0.27 | $0.27 | 16,536 |
| 2020-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2020-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 296 |
| 2020-01-10 | $0.32 | $0.32 | $0.22 | $0.30 | $0.30 | 2,215 |
| 2020-01-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,357 |
| 2020-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 263 |
| 2020-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 427 |
| 2020-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,043 |
| 2020-01-03 | $0.30 | $0.30 | $0.20 | $0.27 | $0.27 | 6,665 |
| 2020-01-02 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 2,857 |
| 2019-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,851 |
| 2019-12-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 790 |
| 2019-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 327 |
| 2019-12-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 812 |
| 2019-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34 |
| 2019-12-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,974 |
| 2019-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 137 |
| 2019-12-19 | $0.40 | $0.40 | $0.27 | $0.31 | $0.31 | 8,363 |
| 2019-12-18 | $0.30 | $0.40 | $0.25 | $0.30 | $0.30 | 15,413 |
| 2019-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49 |
| 2019-12-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,478 |
| 2019-12-13 | $0.20 | $0.28 | $0.19 | $0.19 | $0.19 | 436 |
| 2019-12-12 | $0.19 | $0.40 | $0.19 | $0.40 | $0.40 | 287 |
| 2019-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 544 |
| 2019-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 368 |
| 2019-12-09 | $0.30 | $0.40 | $0.28 | $0.40 | $0.40 | 8,215 |
| 2019-12-06 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 2,162 |
| 2019-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 241 |
| 2019-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,371 |
| 2019-12-03 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 267 |
| 2019-12-02 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 940 |
| 2019-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11 |
| 2019-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24 |
| 2019-11-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 282 |
| 2019-11-25 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 7,948 |
| 2019-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 607 |
| 2019-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,033 |
| 2019-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 523 |
| 2019-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 72 |
| 2019-11-18 | $0.30 | $0.49 | $0.30 | $0.31 | $0.31 | 8,407 |
| 2019-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19 |
| 2019-11-14 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 11,144 |
| 2019-11-13 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 657 |
| 2019-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 340 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 180 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2019-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 103 |
| 2019-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2019-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 409 |
| 2019-11-01 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 1,219 |
| 2019-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 34 |
| 2019-10-30 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 1,347 |
| 2019-10-29 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 2,587 |
| 2019-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 202 |
| 2019-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,126 |
| 2019-10-24 | $0.34 | $0.50 | $0.33 | $0.33 | $0.33 | 1,643 |
| 2019-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2019-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 241 |
| 2019-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 935 |
| 2019-10-18 | $0.31 | $0.50 | $0.31 | $0.40 | $0.40 | 7,834 |
| 2019-10-17 | $0.30 | $0.61 | $0.30 | $0.60 | $0.60 | 2,946 |
| 2019-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7 |
| 2019-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 155 |
| 2019-10-14 | $0.54 | $0.64 | $0.54 | $0.64 | $0.64 | 529 |
| 2019-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 136 |
| 2019-10-10 | $0.38 | $0.54 | $0.38 | $0.54 | $0.54 | 2,371 |
| 2019-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,494 |
| 2019-10-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,688 |
| 2019-10-07 | $0.42 | $0.62 | $0.42 | $0.62 | $0.62 | 442 |
| 2019-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 101 |
| 2019-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 59 |
| 2019-10-02 | $0.73 | $0.73 | $0.54 | $0.54 | $0.54 | 504 |
| 2019-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 287 |
| 2019-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 242 |
| 2019-09-27 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 3,544 |
| 2019-09-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,848 |
| 2019-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,748 |
| 2019-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 313 |
| 2019-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 38 |
| 2019-09-20 | $0.70 | $0.70 | $0.36 | $0.36 | $0.36 | 2,009 |
| 2019-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 390 |
| 2019-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 843 |
| 2019-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 483 |
| 2019-09-16 | $0.34 | $0.92 | $0.34 | $0.92 | $0.92 | 858 |
| 2019-09-13 | $0.90 | $0.92 | $0.72 | $0.92 | $0.92 | 1,899 |
| 2019-09-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 339 |
| 2019-09-11 | $0.55 | $0.92 | $0.55 | $0.80 | $0.80 | 5,290 |
| 2019-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 14 |
| 2019-09-09 | $0.65 | $0.72 | $0.52 | $0.72 | $0.72 | 2,639 |
| 2019-09-06 | $0.32 | $0.80 | $0.32 | $0.69 | $0.69 | 1,975 |
| 2019-09-05 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 764 |
| 2019-09-04 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 517 |
| 2019-09-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 111 |
| 2019-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 541 |
| 2019-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 203 |
| 2019-08-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 81 |
| 2019-08-27 | $0.54 | $0.74 | $0.54 | $0.74 | $0.74 | 3,587 |
| 2019-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 14 |
| 2019-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 77 |
| 2019-08-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 62 |
| 2019-08-21 | $0.61 | $0.74 | $0.56 | $0.74 | $0.74 | 9,163 |
| 2019-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 474 |
| 2019-08-19 | $0.93 | $1.00 | $0.55 | $1.00 | $1.00 | 5,339 |
| 2019-08-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 145 |
| 2019-08-15 | $0.96 | $0.96 | $0.51 | $0.93 | $0.93 | 971 |
| 2019-08-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50 |
| 2019-08-13 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 557 |
| 2019-08-12 | $0.97 | $0.97 | $0.76 | $0.95 | $0.95 | 2,256 |
| 2019-08-09 | $0.99 | $0.99 | $0.39 | $0.39 | $0.39 | 622 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 84 |
| 2019-08-07 | $0.64 | $1.00 | $0.64 | $1.00 | $1.00 | 1,433 |
| 2019-08-06 | $1.00 | $1.00 | $0.51 | $1.00 | $1.00 | 1,410 |
| 2019-08-05 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 3,921 |
| 2019-08-02 | $0.35 | $1.00 | $0.35 | $0.80 | $0.80 | 3,821 |
| 2019-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,985 |
| 2019-07-31 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 2,176 |
| 2019-07-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 117 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 6,143 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 705 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 1,003 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 53 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 637 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 622 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 130 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 704 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 118 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 2,831 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,005 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 3,165 |
| 2019-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $1.10 | 7,781 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 1,243 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 13,262 |
| 2019-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $1.30 | 1,148 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 201 |
| 2019-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.45 | 249 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 167 |
| 2019-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $1.45 | 609 |
| 2019-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 11 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 221 |
| 2019-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $1.36 | 2,952 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 415 |
| 2019-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $1.41 | 376 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 205 |
| 2019-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $1.47 | 510 |
| 2019-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $1.59 | 20 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $1.54 | 364 |
| 2019-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $1.38 | 1,085 |
| 2019-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $1.70 | 386 |
| 2019-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 285 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 166 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 523 |
| 2019-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $1.58 | 1,040 |
| 2019-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 5,603 |
| 2019-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $1.46 | 216 |
| 2019-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $1.45 | 553 |
| 2019-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $1.62 | 1,720 |
| 2019-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.46 | 578 |
| 2019-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $1.55 | 2,382 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.66 | 255 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.66 | 199 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 750 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 1,263 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 140 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 682 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 205 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 64 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 121 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.86 | 2,052 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.86 | 475 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.92 | 160 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 42 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.89 | 685 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 354 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 173 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.02 | 94 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.03 | 2,008 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 1,497 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 1,260 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 113 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.05 | 5,058 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 471 |
| 2019-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $2.10 | 2,899 |
| 2019-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $2.10 | 409 |
| 2019-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $2.10 | 119 |
| 2019-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 608 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $2.74 | 248 |
| 2019-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 1,304 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 1,593 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $2.40 | 1,604 |
| 2019-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 3,086 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 7,981 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 1,533 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 197 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.13 | 697 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 1,390 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,583 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 50 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.67 | 1,886 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 111 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 256 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 1,583 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 91 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 2,972 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 1,376 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.32 | 552 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 372 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 1,229 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 765 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 190 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 1,051 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 565 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 1,048 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.32 | 1,078 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.23 | 664 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 165 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 749 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.46 | 263 |
| 2019-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $1.90 | 210 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $1.86 | 1,187 |
| 2019-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $2.53 | 1,480 |
| 2019-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 1,002 |
| 2019-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $2.59 | 677 |
| 2019-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 1,599 |
| 2019-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $2.70 | 787 |
| 2019-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $2.75 | 249 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $2.70 | 2,263 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 608 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 2,448 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 2,128 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 4,685 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.86 | 941 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 373 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,144 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $1.77 | 1,981 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $1.82 | 2,479 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 545 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.89 | 943 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 2,021 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 2,784 |
| 2019-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $1.60 | 192 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 5,150 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 2,140 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,681 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 10,401 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,348 |
| 2019-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 5,533 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 3,118 |
| 2019-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $1.90 | 1,590 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,478 |
| 2019-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 5,745 |
| 2019-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.45 | 12,909 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 4,766 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.17 | 711 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.04 | 6,763 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.03 | 6,262 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $2.25 | 16,761 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 792 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.37 | 3,037 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 1,636 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 1,122 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 4,624 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.29 | 1,111 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $2.10 | 2,789 |
| 2018-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $2.49 | 1,899 |
| 2018-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $2.70 | 3,984 |
| 2018-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 960 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $2.25 | 3,802 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 4,205 |
| 2018-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $2.68 | 11,679 |
| 2018-12-18 | $0.04 | $0.05 | $0.02 | $0.03 | $2.60 | 52,970 |
| 2018-12-17 | $0.05 | $0.06 | $0.04 | $0.04 | $3.97 | 51,559 |
| 2018-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $4.46 | 10,293 |
| 2018-12-13 | $0.03 | $0.05 | $0.03 | $0.04 | $3.90 | 9,182 |
| 2018-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $3.55 | 1,986 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.29 | 3,439 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 1,772 |
| 2018-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $2.75 | 2,733 |
| 2018-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $3.29 | 3,035 |
| 2018-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $3.49 | 3,604 |
| 2018-12-03 | $0.02 | $0.04 | $0.02 | $0.04 | $3.55 | 12,407 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 6,177 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.18 | 711 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 1,292 |
| 2018-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $2.30 | 2,783 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 1,349 |
| 2018-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 226 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,686 |
| 2018-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $2.47 | 555 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 2,053 |
| 2018-11-16 | $0.01 | $0.03 | $0.01 | $0.02 | $1.80 | 1,661 |
| 2018-11-15 | $0.03 | $0.03 | $0.01 | $0.02 | $1.75 | 4,756 |
| 2018-11-14 | $0.01 | $0.03 | $0.01 | $0.03 | $2.63 | 6,116 |
| 2018-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $1.60 | 4,183 |
| 2018-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $1.45 | 1,077 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 5,553 |
| 2018-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 1,527 |
| 2018-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $2.80 | 1,617 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $2.60 | 2,251 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $2.80 | 3,386 |
| 2018-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 8,322 |
| 2018-11-01 | $0.01 | $0.03 | $0.01 | $0.02 | $1.50 | 116 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,003 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,041 |
| 2018-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $1.00 | 1,016 |
| 2018-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $1.10 | 406 |
| 2018-10-25 | $0.03 | $0.03 | $0.01 | $0.01 | $1.20 | 7,850 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,030 |
| 2018-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $1.00 | 612 |
| 2018-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 9,948 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 45 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.51 | 1,184 |
| 2018-10-17 | $0.02 | $0.03 | $0.01 | $0.03 | $2.50 | 3,534 |
| 2018-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 638 |
| 2018-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $2.10 | 765 |
| 2018-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $2.10 | 1,627 |
| 2018-10-11 | $0.04 | $0.04 | $0.02 | $0.02 | $2.30 | 581 |
| 2018-10-10 | $0.02 | $0.03 | $0.01 | $0.02 | $2.00 | 2,339 |
| 2018-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $2.50 | 559 |
| 2018-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 2,380 |
| 2018-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 2,513 |
| 2018-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 3,670 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,917 |
| 2018-10-02 | $0.03 | $0.05 | $0.02 | $0.03 | $3.00 | 1,985 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 1,427 |
| 2018-09-28 | $0.05 | $0.05 | $0.03 | $0.03 | $3.20 | 797 |
| 2018-09-27 | $0.03 | $0.05 | $0.03 | $0.04 | $4.00 | 1,312 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 700 |
| 2018-09-25 | $0.03 | $0.05 | $0.03 | $0.03 | $3.20 | 4,191 |
| 2018-09-24 | $0.03 | $0.05 | $0.02 | $0.03 | $3.10 | 1,442 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 398 |
| 2018-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 5,113 |
| 2018-09-19 | $0.03 | $0.05 | $0.03 | $0.03 | $2.80 | 11,580 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 6,104 |
| 2018-09-17 | $0.03 | $0.05 | $0.03 | $0.03 | $3.00 | 11,920 |
| 2018-09-14 | $0.05 | $0.05 | $0.03 | $0.03 | $3.10 | 4,470 |
| 2018-09-13 | $0.05 | $0.05 | $0.03 | $0.05 | $5.00 | 2,111 |
| 2018-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $2.65 | 7,005 |
| 2018-09-11 | $0.03 | $0.04 | $0.02 | $0.02 | $2.30 | 5,662 |
| 2018-09-10 | $0.01 | $0.05 | $0.01 | $0.02 | $2.30 | 5,335 |
| 2018-09-07 | $0.04 | $0.05 | $0.02 | $0.02 | $2.02 | 7,046 |
| 2018-09-06 | $0.04 | $0.05 | $0.03 | $0.04 | $4.00 | 2,767 |
| 2018-09-05 | $0.05 | $0.05 | $0.02 | $0.04 | $4.00 | 938 |
Sysorex Inc (SYSX) News Headlines
Recent Sysorex Inc (SYSX) News
Similar Companies to Sysorex Inc (SYSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |