Siyata Mobile Inc (SYTA) Exchange: NASDAQ

Data as of March 29, 2024

$3.04 ($0.02) 0.62%

Siyata Mobile Inc - Daily Information
Click for more stock information on Siyata Mobile Inc.
Daily Information Data
Date March 29, 2024
Open $3.14
Previous Close $3.04
High $3.28
Low $3.04
Adjusted Open $3.14
Previous Adjusted Close $3.04
Adjusted High $3.28
Adjusted Low $3.04

About Siyata Mobile Inc (SYTA)

Siyata Mobile Inc

Historical Stock Data for Siyata Mobile Inc (SYTA)

Date Open High Low Close Adj.Close Volume
2024-03-15 $3.14 $3.28 $3.04 $3.04 $3.04 1,632
2024-03-14 $3.19 $3.20 $3.02 $3.02 $3.02 8,632
2024-03-13 $3.13 $3.37 $3.13 $3.19 $3.19 6,448
2024-03-12 $3.20 $3.38 $3.04 $3.24 $3.24 7,416
2024-03-11 $3.22 $3.39 $3.17 $3.36 $3.36 7,785
2024-03-08 $3.30 $3.39 $3.25 $3.33 $3.33 9,363
2024-03-07 $3.22 $3.34 $3.22 $3.33 $3.33 18,460
2024-03-06 $3.39 $3.39 $3.12 $3.19 $3.19 6,282
2024-03-05 $3.25 $3.52 $3.25 $3.30 $3.30 6,100
2024-03-04 $3.54 $3.54 $3.30 $3.30 $3.30 10,021
2024-03-01 $3.31 $3.60 $3.31 $3.60 $3.60 4,078
2024-02-29 $3.40 $3.64 $3.40 $3.47 $3.47 8,442
2024-02-28 $3.50 $3.52 $3.40 $3.49 $3.49 9,975
2024-02-27 $3.42 $3.64 $3.41 $3.53 $3.53 11,625
2024-02-26 $3.40 $3.63 $3.31 $3.53 $3.53 12,030
2024-02-23 $3.57 $3.57 $3.24 $3.32 $3.32 22,191
2024-02-22 $3.21 $3.78 $3.21 $3.28 $3.28 63,920
2024-02-21 $3.33 $3.33 $3.15 $3.31 $3.31 5,205
2024-02-20 $3.20 $3.34 $3.20 $3.33 $3.33 11,665
2024-02-16 $3.10 $3.30 $3.10 $3.20 $3.20 12,951
2024-02-15 $3.15 $3.25 $3.10 $3.10 $3.10 5,214
2024-02-14 $3.10 $3.15 $3.00 $3.12 $3.12 6,433
2024-02-13 $3.08 $3.20 $3.00 $3.10 $3.10 6,495
2024-02-12 $3.12 $3.29 $2.97 $3.09 $3.09 13,732
2024-02-09 $3.22 $3.38 $3.00 $3.20 $3.20 12,367
2024-02-08 $3.70 $3.70 $3.30 $3.33 $3.33 12,137
2024-02-07 $3.48 $3.78 $3.48 $3.52 $3.52 2,576
2024-02-06 $3.85 $3.92 $3.51 $3.56 $3.56 22,414
2024-02-05 $3.78 $3.84 $3.69 $3.74 $3.74 8,540
2024-02-02 $3.78 $3.86 $3.62 $3.78 $3.78 5,293
2024-02-01 $3.80 $3.91 $3.63 $3.80 $3.80 2,462
2024-01-31 $3.85 $3.85 $3.67 $3.67 $3.67 7,137
2024-01-30 $3.75 $4.07 $3.74 $3.80 $3.80 11,510
2024-01-29 $3.63 $4.11 $3.56 $4.02 $4.02 47,417
2024-01-26 $3.67 $3.73 $3.45 $3.63 $3.63 8,230
2024-01-25 $3.55 $3.75 $3.55 $3.55 $3.55 23,643
2024-01-24 $3.66 $3.66 $3.45 $3.47 $3.47 5,119
2024-01-23 $3.48 $3.72 $3.40 $3.59 $3.59 5,359
2024-01-22 $3.64 $3.82 $3.36 $3.54 $3.54 21,026
2024-01-19 $3.79 $3.79 $3.30 $3.36 $3.36 12,528
2024-01-18 $3.63 $3.84 $3.51 $3.60 $3.60 12,723
2024-01-17 $4.29 $4.42 $3.60 $3.70 $3.70 35,249
2024-01-16 $4.47 $4.49 $4.15 $4.40 $4.40 19,932
2024-01-12 $4.37 $4.67 $4.37 $4.47 $4.47 11,188
2024-01-11 $4.44 $4.73 $4.25 $4.57 $4.57 11,455
2024-01-10 $4.52 $4.74 $4.40 $4.60 $4.60 21,120
2024-01-09 $4.33 $4.76 $4.24 $4.53 $4.53 9,015
2024-01-08 $4.79 $4.85 $4.37 $4.41 $4.41 33,944
2024-01-05 $4.56 $5.05 $4.49 $4.85 $4.85 62,292
2024-01-04 $4.57 $4.68 $4.40 $4.57 $4.57 15,072
2024-01-03 $4.48 $4.57 $4.35 $4.55 $4.55 13,205
2024-01-02 $4.16 $4.50 $3.90 $4.50 $4.50 42,971
2023-12-29 $3.80 $4.66 $3.61 $4.21 $4.21 170,913
2023-12-28 $3.58 $3.80 $3.33 $3.48 $3.48 36,087
2023-12-27 $3.22 $3.30 $3.16 $3.25 $3.25 36,979
2023-12-26 $3.20 $3.30 $3.20 $3.21 $3.21 11,819
2023-12-22 $3.44 $3.44 $3.24 $3.30 $3.30 6,448
2023-12-21 $3.35 $3.58 $3.10 $3.38 $3.38 42,329
2023-12-20 $3.67 $3.76 $3.13 $3.43 $3.43 44,870
2023-12-19 $3.55 $3.86 $3.49 $3.62 $3.62 13,767
2023-12-18 $3.44 $3.75 $3.36 $3.55 $3.55 59,151
2023-12-15 $3.57 $3.81 $3.41 $3.77 $3.77 30,791
2023-12-14 $2.91 $3.52 $2.88 $3.49 $3.49 81,686
2023-12-13 $2.92 $2.98 $2.81 $2.91 $2.91 29,406
2023-12-12 $2.90 $2.99 $2.80 $2.93 $2.93 22,218
2023-12-11 $2.96 $3.16 $2.85 $2.88 $2.88 30,071
2023-12-08 $3.26 $3.44 $2.96 $3.02 $3.02 55,769
2023-12-07 $3.38 $3.97 $3.18 $3.27 $3.27 195,289
2023-12-06 $3.51 $3.56 $3.15 $3.30 $3.30 85,028
2023-12-05 $3.09 $4.93 $3.05 $3.58 $3.58 1,000,716
2023-12-04 $3.21 $3.40 $2.85 $3.10 $3.10 127,468
2023-12-01 $0.41 $0.44 $0.39 $0.43 $3.00 41,996
2023-11-30 $0.41 $0.44 $0.39 $0.41 $0.41 420,364
2023-11-29 $0.42 $0.43 $0.41 $0.41 $0.41 92,567
2023-11-28 $0.43 $0.44 $0.40 $0.43 $0.43 177,335
2023-11-27 $0.42 $0.44 $0.42 $0.43 $0.43 791,035
2023-11-24 $0.46 $0.47 $0.41 $0.42 $0.42 176,908
2023-11-22 $0.45 $0.47 $0.43 $0.44 $0.44 137,793
2023-11-21 $0.45 $0.47 $0.43 $0.44 $0.44 144,539
2023-11-20 $0.49 $0.49 $0.41 $0.43 $0.43 163,282
2023-11-17 $0.56 $0.57 $0.33 $0.41 $0.41 424,250
2023-11-16 $0.61 $0.61 $0.54 $0.54 $0.54 223,192
2023-11-15 $0.65 $0.66 $0.60 $0.64 $0.64 224,998
2023-11-14 $0.55 $0.62 $0.55 $0.62 $0.62 213,050
2023-11-13 $0.55 $0.76 $0.55 $0.59 $0.59 1,993,931
2023-11-10 $0.61 $0.61 $0.50 $0.57 $0.57 147,155
2023-11-09 $0.61 $0.63 $0.58 $0.58 $0.58 57,972
2023-11-08 $0.61 $0.62 $0.59 $0.60 $0.60 74,766
2023-11-07 $0.62 $0.65 $0.60 $0.60 $0.60 96,643
2023-11-06 $0.66 $0.67 $0.63 $0.63 $0.63 82,082
2023-11-03 $0.65 $0.69 $0.62 $0.65 $0.65 318,472
2023-11-02 $0.62 $0.65 $0.58 $0.63 $0.63 351,641
2023-11-01 $0.66 $0.70 $0.62 $0.66 $0.66 2,584,347
2023-10-31 $0.65 $0.68 $0.60 $0.65 $0.65 89,526
2023-10-30 $0.69 $0.69 $0.58 $0.65 $0.65 424,574
2023-10-27 $0.64 $0.71 $0.60 $0.67 $0.67 1,690,880
2023-10-26 $1.45 $1.56 $1.29 $1.29 $1.29 205,015
2023-10-25 $1.61 $1.69 $1.42 $1.44 $1.44 107,122
2023-10-24 $1.76 $1.85 $1.62 $1.63 $1.63 97,752
2023-10-23 $2.01 $2.11 $1.77 $1.80 $1.80 123,750
2023-10-20 $2.05 $2.15 $2.01 $2.09 $2.09 35,217
2023-10-19 $2.16 $2.17 $2.05 $2.10 $2.10 32,590
2023-10-18 $2.25 $2.41 $2.14 $2.16 $2.16 38,718
2023-10-17 $2.43 $2.44 $2.28 $2.28 $2.28 49,507
2023-10-16 $2.39 $2.48 $2.32 $2.45 $2.45 29,237
2023-10-13 $2.24 $2.42 $2.20 $2.39 $2.39 40,412
2023-10-12 $2.60 $2.60 $2.25 $2.26 $2.26 75,969
2023-10-11 $2.80 $2.83 $2.61 $2.61 $2.61 88,738
2023-10-10 $3.11 $3.22 $3.00 $3.13 $3.13 38,159
2023-10-09 $3.36 $3.47 $3.11 $3.11 $3.11 83,971
2023-10-06 $3.23 $3.39 $3.11 $3.35 $3.35 126,869
2023-10-05 $2.99 $3.20 $2.90 $3.19 $3.19 114,746
2023-10-04 $3.14 $3.34 $2.81 $2.94 $2.94 294,870
2023-10-03 $2.94 $2.94 $2.70 $2.85 $2.85 34,779
2023-10-02 $2.81 $2.92 $2.67 $2.75 $2.75 34,050
2023-09-29 $2.84 $2.95 $2.77 $2.82 $2.82 60,586
2023-09-28 $2.92 $2.94 $2.76 $2.89 $2.89 31,306
2023-09-27 $3.05 $3.25 $2.83 $2.90 $2.90 119,011
2023-09-26 $2.64 $2.99 $2.64 $2.94 $2.94 115,392
2023-09-25 $2.43 $2.65 $2.33 $2.60 $2.60 81,259
2023-09-22 $2.16 $2.44 $2.16 $2.43 $2.43 76,134
2023-09-21 $2.03 $2.21 $2.00 $2.14 $2.14 46,615
2023-09-20 $2.09 $2.11 $2.02 $2.05 $2.05 44,622
2023-09-19 $2.00 $2.15 $2.00 $2.05 $2.05 39,916
2023-09-18 $2.02 $2.14 $1.98 $2.02 $2.02 101,705
2023-09-15 $2.11 $2.24 $2.11 $2.14 $2.14 115,064
2023-09-14 $2.37 $2.40 $2.15 $2.26 $2.26 118,163
2023-09-13 $2.51 $2.56 $2.35 $2.37 $2.37 58,638
2023-09-12 $2.60 $2.61 $2.50 $2.50 $2.50 47,006
2023-09-11 $2.63 $2.70 $2.58 $2.59 $2.59 40,589
2023-09-08 $2.65 $2.77 $2.61 $2.66 $2.66 45,731
2023-09-07 $2.90 $2.90 $2.61 $2.65 $2.65 59,743
2023-09-06 $3.01 $3.08 $2.90 $2.93 $2.93 44,924
2023-09-05 $3.28 $3.30 $3.07 $3.07 $3.07 52,783
2023-09-01 $3.30 $3.43 $3.25 $3.26 $3.26 35,198
2023-08-31 $3.11 $3.47 $3.10 $3.30 $3.30 96,951
2023-08-30 $2.83 $3.09 $2.80 $3.09 $3.09 71,978
2023-08-29 $2.60 $2.97 $2.55 $2.87 $2.87 157,540
2023-08-28 $2.55 $2.70 $2.54 $2.64 $2.64 83,888
2023-08-25 $2.61 $2.71 $2.53 $2.59 $2.59 73,144
2023-08-24 $2.77 $2.78 $2.61 $2.65 $2.65 74,744
2023-08-23 $2.68 $2.89 $2.56 $2.76 $2.76 164,601
2023-08-22 $2.71 $2.72 $2.51 $2.58 $2.58 106,022
2023-08-21 $3.02 $3.02 $2.72 $2.74 $2.74 156,983
2023-08-18 $3.12 $3.20 $3.00 $3.01 $3.01 97,883
2023-08-17 $3.64 $3.69 $3.19 $3.22 $3.22 282,986
2023-08-16 $3.86 $3.94 $3.61 $3.69 $3.69 431,293
2023-08-15 $4.31 $5.09 $3.83 $4.13 $4.13 6,939,185
2023-08-14 $3.54 $3.55 $3.23 $3.32 $3.32 279,056
2023-08-11 $3.37 $3.80 $3.15 $3.60 $3.60 485,685
2023-08-10 $3.47 $3.49 $3.10 $3.15 $3.15 232,639
2023-08-09 $3.93 $4.08 $3.12 $3.60 $3.60 799,440
2023-08-08 $0.05 $0.05 $0.04 $0.04 $4.35 325,365
2023-08-07 $0.05 $0.05 $0.04 $0.05 $4.58 181,750
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 37,147,193
2023-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 134,272,650
2023-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 42,467,181
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,046,481
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 13,535,747
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 17,141,426
2023-07-27 $0.04 $0.05 $0.04 $0.04 $0.04 12,089,797
2023-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 10,313,784
2023-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 8,192,086
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,279,274
2023-07-21 $0.05 $0.05 $0.04 $0.05 $0.05 18,165,174
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 14,166,167
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 14,367,996
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 13,737,573
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 22,120,690
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 23,542,576
2023-07-13 $0.05 $0.06 $0.05 $0.05 $0.05 24,427,732
2023-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 31,917,971
2023-07-11 $0.06 $0.06 $0.05 $0.05 $0.05 63,000,617
2023-07-10 $0.07 $0.08 $0.07 $0.07 $0.07 87,792,150
2023-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 32,704,127
2023-07-06 $0.06 $0.06 $0.05 $0.06 $0.06 20,273,949
2023-07-05 $0.06 $0.06 $0.05 $0.06 $0.06 7,800,645
2023-07-03 $0.06 $0.06 $0.05 $0.06 $0.06 6,109,092
2023-06-30 $0.05 $0.06 $0.05 $0.05 $0.05 7,815,197
2023-06-29 $0.05 $0.07 $0.05 $0.06 $0.06 11,389,831
2023-06-28 $0.05 $0.06 $0.05 $0.06 $0.06 13,481,281
2023-06-27 $0.06 $0.06 $0.05 $0.06 $0.06 34,427,112
2023-06-26 $0.09 $0.09 $0.08 $0.09 $0.09 5,576,977
2023-06-23 $0.10 $0.10 $0.09 $0.09 $0.09 3,643,561
2023-06-22 $0.10 $0.10 $0.09 $0.10 $0.10 11,076,880
2023-06-21 $0.09 $0.10 $0.09 $0.09 $0.09 2,926,133
2023-06-20 $0.10 $0.10 $0.09 $0.10 $0.10 4,134,304
2023-06-16 $0.10 $0.11 $0.09 $0.10 $0.10 5,582,539
2023-06-15 $0.10 $0.11 $0.10 $0.10 $0.10 6,064,943
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,381,696
2023-06-13 $0.11 $0.11 $0.10 $0.10 $0.10 3,522,721
2023-06-12 $0.11 $0.12 $0.10 $0.10 $0.10 7,364,384
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,136,723
2023-06-08 $0.11 $0.11 $0.10 $0.11 $0.11 2,049,917
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,769,588
2023-06-06 $0.11 $0.11 $0.10 $0.11 $0.11 2,915,584
2023-06-05 $0.11 $0.12 $0.10 $0.11 $0.11 10,723,388
2023-06-02 $0.11 $0.11 $0.10 $0.10 $0.10 3,844,600
2023-06-01 $0.10 $0.11 $0.09 $0.11 $0.11 16,263,682
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,059,491
2023-05-30 $0.10 $0.10 $0.09 $0.09 $0.09 5,086,003
2023-05-26 $0.11 $0.11 $0.08 $0.09 $0.09 14,477,682
2023-05-25 $0.14 $0.15 $0.11 $0.11 $0.11 31,431,049
2023-05-24 $0.13 $0.14 $0.12 $0.13 $0.13 2,896,956
2023-05-23 $0.13 $0.13 $0.12 $0.13 $0.13 848,981
2023-05-22 $0.13 $0.13 $0.12 $0.13 $0.13 1,601,428
2023-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 1,281,644
2023-05-18 $0.13 $0.13 $0.12 $0.12 $0.12 1,311,516
2023-05-17 $0.12 $0.13 $0.12 $0.12 $0.12 3,005,907
2023-05-16 $0.14 $0.14 $0.11 $0.12 $0.12 4,495,283
2023-05-15 $0.15 $0.15 $0.13 $0.13 $0.13 2,733,169
2023-05-12 $0.13 $0.15 $0.13 $0.14 $0.14 4,056,777
2023-05-11 $0.12 $0.13 $0.12 $0.12 $0.12 1,301,656
2023-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 2,161,504
2023-05-09 $0.11 $0.13 $0.11 $0.13 $0.13 4,650,931
2023-05-08 $0.11 $0.12 $0.11 $0.11 $0.11 988,486
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,256,118
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,009,589
2023-05-03 $0.11 $0.12 $0.11 $0.11 $0.11 2,425,425
2023-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 1,061,482
2023-05-01 $0.11 $0.11 $0.10 $0.11 $0.11 1,632,875
2023-04-28 $0.11 $0.12 $0.10 $0.11 $0.11 1,687,112
2023-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 1,425,824
2023-04-26 $0.11 $0.12 $0.11 $0.11 $0.11 1,284,986
2023-04-25 $0.11 $0.12 $0.10 $0.11 $0.11 3,087,786
2023-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 2,944,425
2023-04-21 $0.13 $0.13 $0.12 $0.12 $0.12 2,272,462
2023-04-20 $0.14 $0.14 $0.12 $0.13 $0.13 2,122,724
2023-04-19 $0.11 $0.15 $0.11 $0.14 $0.14 9,507,559
2023-04-18 $0.12 $0.13 $0.11 $0.11 $0.11 5,041,302
2023-04-17 $0.13 $0.13 $0.12 $0.12 $0.12 1,476,401
2023-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 3,737,100
2023-04-13 $0.12 $0.14 $0.12 $0.13 $0.13 2,641,629
2023-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,316,986
2023-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,379,552
2023-04-10 $0.14 $0.14 $0.12 $0.13 $0.13 3,959,345
2023-04-06 $0.14 $0.14 $0.13 $0.13 $0.13 2,408,297
2023-04-05 $0.15 $0.16 $0.10 $0.14 $0.14 4,755,245
2023-04-04 $0.16 $0.16 $0.15 $0.15 $0.15 2,270,204
2023-04-03 $0.16 $0.16 $0.15 $0.16 $0.16 4,174,610
2023-03-31 $0.17 $0.18 $0.14 $0.15 $0.15 12,261,268
2023-03-30 $0.19 $0.20 $0.18 $0.19 $0.19 867,350
2023-03-29 $0.20 $0.21 $0.19 $0.20 $0.20 1,758,812
2023-03-28 $0.18 $0.20 $0.18 $0.19 $0.19 2,287,305
2023-03-27 $0.18 $0.18 $0.17 $0.18 $0.18 1,008,295
2023-03-24 $0.17 $0.18 $0.17 $0.17 $0.17 763,523
2023-03-23 $0.18 $0.18 $0.17 $0.17 $0.17 871,627
2023-03-22 $0.17 $0.18 $0.17 $0.17 $0.17 1,088,208
2023-03-21 $0.16 $0.18 $0.16 $0.18 $0.18 1,528,658
2023-03-20 $0.16 $0.17 $0.16 $0.16 $0.16 1,940,564
2023-03-17 $0.17 $0.17 $0.16 $0.17 $0.17 2,701,218
2023-03-16 $0.17 $0.18 $0.17 $0.17 $0.17 2,873,426
2023-03-15 $0.18 $0.18 $0.17 $0.18 $0.18 3,300,813
2023-03-14 $0.21 $0.21 $0.18 $0.19 $0.19 5,779,299
2023-03-13 $0.24 $0.24 $0.20 $0.21 $0.21 6,049,568
2023-03-10 $0.24 $0.27 $0.21 $0.24 $0.24 9,989,096
2023-03-09 $0.21 $0.27 $0.20 $0.24 $0.24 12,811,235
2023-03-08 $0.25 $0.26 $0.20 $0.21 $0.21 10,107,070
2023-03-07 $0.20 $0.27 $0.20 $0.26 $0.26 16,355,205
2023-03-06 $0.19 $0.21 $0.19 $0.20 $0.20 5,797,460
2023-03-03 $0.18 $0.19 $0.18 $0.19 $0.19 2,685,009
2023-03-02 $0.18 $0.18 $0.17 $0.17 $0.17 1,776,498
2023-03-01 $0.19 $0.20 $0.18 $0.18 $0.18 1,902,171
2023-02-28 $0.19 $0.21 $0.18 $0.19 $0.19 5,884,144
2023-02-27 $0.18 $0.19 $0.18 $0.19 $0.19 5,388,142
2023-02-24 $0.19 $0.19 $0.17 $0.18 $0.18 3,235,409
2023-02-23 $0.17 $0.19 $0.17 $0.18 $0.18 7,116,387
2023-02-22 $0.16 $0.17 $0.15 $0.16 $0.16 1,994,146
2023-02-21 $0.16 $0.19 $0.16 $0.17 $0.17 8,304,472
2023-02-17 $0.15 $0.16 $0.14 $0.15 $0.15 1,614,899
2023-02-16 $0.15 $0.16 $0.15 $0.15 $0.15 1,246,814
2023-02-15 $0.15 $0.16 $0.15 $0.15 $0.15 1,348,437
2023-02-14 $0.15 $0.16 $0.15 $0.15 $0.15 1,412,770
2023-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 1,249,588
2023-02-10 $0.16 $0.16 $0.15 $0.15 $0.15 2,029,946
2023-02-09 $0.17 $0.17 $0.16 $0.16 $0.16 1,967,822
2023-02-08 $0.17 $0.17 $0.16 $0.17 $0.17 1,059,848
2023-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,943,285
2023-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,740,986
2023-02-03 $0.17 $0.18 $0.17 $0.17 $0.17 2,480,257
2023-02-02 $0.16 $0.18 $0.16 $0.18 $0.18 5,117,400
2023-02-01 $0.16 $0.17 $0.16 $0.17 $0.17 2,712,327
2023-01-31 $0.17 $0.17 $0.16 $0.17 $0.17 2,401,527
2023-01-30 $0.17 $0.17 $0.16 $0.17 $0.17 2,393,667
2023-01-27 $0.17 $0.17 $0.16 $0.17 $0.17 2,738,249
2023-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 3,121,857
2023-01-25 $0.18 $0.18 $0.17 $0.17 $0.17 3,437,411
2023-01-24 $0.18 $0.18 $0.17 $0.18 $0.18 4,507,342
2023-01-23 $0.17 $0.18 $0.16 $0.17 $0.17 4,095,754
2023-01-20 $0.18 $0.18 $0.16 $0.17 $0.17 6,771,076
2023-01-19 $0.18 $0.19 $0.13 $0.19 $0.19 43,158,766
2023-01-18 $0.28 $0.29 $0.25 $0.26 $0.26 25,077,069
2023-01-17 $0.22 $0.24 $0.21 $0.23 $0.23 3,915,452
2023-01-13 $0.22 $0.22 $0.20 $0.21 $0.21 1,524,110
2023-01-12 $0.19 $0.22 $0.19 $0.22 $0.22 2,220,201
2023-01-11 $0.19 $0.20 $0.19 $0.20 $0.20 1,192,892
2023-01-10 $0.21 $0.21 $0.18 $0.20 $0.20 3,386,365
2023-01-09 $0.20 $0.22 $0.19 $0.21 $0.21 8,358,697
2023-01-06 $0.16 $0.17 $0.16 $0.17 $0.17 2,849,071
2023-01-05 $0.17 $0.17 $0.16 $0.16 $0.16 4,070,430
2023-01-04 $0.22 $0.22 $0.17 $0.18 $0.18 18,384,015
2023-01-03 $0.15 $0.16 $0.15 $0.16 $0.16 995,437
2022-12-30 $0.15 $0.16 $0.15 $0.15 $0.15 908,416
2022-12-29 $0.16 $0.16 $0.15 $0.16 $0.16 773,492
2022-12-28 $0.15 $0.16 $0.15 $0.16 $0.16 906,130
2022-12-27 $0.16 $0.17 $0.15 $0.15 $0.15 489,145
2022-12-23 $0.15 $0.17 $0.15 $0.16 $0.16 654,947
2022-12-22 $0.15 $0.16 $0.14 $0.15 $0.15 1,458,660
2022-12-21 $0.15 $0.16 $0.15 $0.15 $0.15 1,170,543
2022-12-20 $0.15 $0.16 $0.14 $0.15 $0.15 571,505
2022-12-19 $0.15 $0.16 $0.14 $0.15 $0.15 1,211,959
2022-12-16 $0.16 $0.16 $0.15 $0.16 $0.16 1,631,656
2022-12-15 $0.18 $0.18 $0.16 $0.17 $0.17 1,095,246
2022-12-14 $0.17 $0.20 $0.17 $0.18 $0.18 2,334,847
2022-12-13 $0.17 $0.18 $0.16 $0.18 $0.18 2,514,552
2022-12-12 $0.15 $0.16 $0.14 $0.16 $0.16 2,501,353
2022-12-09 $0.15 $0.15 $0.14 $0.15 $0.15 755,611
2022-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 729,314
2022-12-07 $0.14 $0.15 $0.14 $0.14 $0.14 1,076,100
2022-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 1,900,598
2022-12-05 $0.16 $0.17 $0.16 $0.16 $0.16 1,337,297
2022-12-02 $0.16 $0.17 $0.15 $0.16 $0.16 1,840,810
2022-12-01 $0.17 $0.18 $0.17 $0.17 $0.17 1,634,897
2022-11-30 $0.19 $0.19 $0.17 $0.18 $0.18 3,163,489
2022-11-29 $0.19 $0.20 $0.18 $0.18 $0.18 2,556,972
2022-11-28 $0.18 $0.21 $0.18 $0.19 $0.19 4,049,798
2022-11-25 $0.18 $0.19 $0.18 $0.19 $0.19 1,644,291
2022-11-23 $0.18 $0.19 $0.17 $0.17 $0.17 4,722,451
2022-11-22 $0.19 $0.19 $0.17 $0.18 $0.18 5,091,420
2022-11-21 $0.15 $0.21 $0.15 $0.19 $0.19 14,945,559
2022-11-18 $0.16 $0.17 $0.15 $0.15 $0.15 4,171,578
2022-11-17 $0.16 $0.16 $0.14 $0.16 $0.16 6,025,494
2022-11-16 $0.18 $0.18 $0.16 $0.17 $0.17 9,181,942
2022-11-15 $0.25 $0.26 $0.18 $0.19 $0.19 72,489,257
2022-11-14 $0.14 $0.18 $0.13 $0.17 $0.17 30,685,838
2022-11-11 $0.14 $0.14 $0.12 $0.13 $0.13 5,281,647
2022-11-10 $0.11 $0.12 $0.11 $0.12 $0.12 4,084,196
2022-11-09 $0.12 $0.12 $0.11 $0.11 $0.11 2,651,509
2022-11-08 $0.13 $0.13 $0.11 $0.12 $0.12 4,688,773
2022-11-07 $0.13 $0.13 $0.12 $0.13 $0.13 1,707,082
2022-11-04 $0.13 $0.13 $0.12 $0.13 $0.13 3,444,110
2022-11-03 $0.12 $0.13 $0.12 $0.12 $0.12 2,295,541
2022-11-02 $0.13 $0.13 $0.12 $0.12 $0.12 3,273,848
2022-11-01 $0.15 $0.15 $0.12 $0.13 $0.13 5,387,066
2022-10-31 $0.13 $0.13 $0.12 $0.13 $0.13 8,756,737
2022-10-28 $0.13 $0.14 $0.13 $0.13 $0.13 3,970,548
2022-10-27 $0.15 $0.15 $0.12 $0.13 $0.13 6,454,617
2022-10-26 $0.14 $0.16 $0.14 $0.15 $0.15 10,200,130
2022-10-25 $0.14 $0.15 $0.14 $0.14 $0.14 4,238,546
2022-10-24 $0.14 $0.15 $0.14 $0.14 $0.14 3,608,929
2022-10-21 $0.14 $0.15 $0.14 $0.15 $0.15 4,626,032
2022-10-20 $0.14 $0.15 $0.14 $0.14 $0.14 4,566,998
2022-10-19 $0.15 $0.16 $0.14 $0.15 $0.15 8,790,672
2022-10-18 $0.15 $0.16 $0.14 $0.14 $0.14 7,387,915
2022-10-17 $0.16 $0.17 $0.15 $0.16 $0.16 8,193,300
2022-10-14 $0.16 $0.17 $0.14 $0.17 $0.17 14,650,418
2022-10-13 $0.16 $0.16 $0.14 $0.15 $0.15 11,764,246
2022-10-12 $0.14 $0.16 $0.13 $0.14 $0.14 17,291,715
2022-10-11 $0.12 $0.14 $0.12 $0.13 $0.13 10,201,016
2022-10-10 $0.14 $0.15 $0.12 $0.12 $0.12 19,886,793
2022-10-07 $0.32 $0.32 $0.30 $0.31 $0.31 246,633
2022-10-06 $0.37 $0.37 $0.31 $0.32 $0.32 148,443
2022-10-05 $0.36 $0.37 $0.34 $0.36 $0.36 317,849
2022-10-04 $0.33 $0.36 $0.32 $0.35 $0.35 549,471
2022-10-03 $0.32 $0.32 $0.29 $0.32 $0.32 173,223
2022-09-30 $0.29 $0.32 $0.29 $0.31 $0.31 141,659
2022-09-29 $0.32 $0.34 $0.29 $0.30 $0.30 221,119
2022-09-28 $0.31 $0.34 $0.30 $0.33 $0.33 365,985
2022-09-27 $0.35 $0.35 $0.32 $0.32 $0.32 221,486
2022-09-26 $0.37 $0.37 $0.33 $0.33 $0.33 413,273
2022-09-23 $0.40 $0.45 $0.37 $0.38 $0.38 932,882
2022-09-22 $0.48 $0.49 $0.40 $0.43 $0.43 3,949,722
2022-09-21 $0.41 $0.42 $0.37 $0.38 $0.38 580,306
2022-09-20 $0.46 $0.47 $0.40 $0.42 $0.42 384,134
2022-09-19 $0.50 $0.51 $0.45 $0.47 $0.47 253,615
2022-09-16 $0.53 $0.53 $0.47 $0.49 $0.49 362,934
2022-09-15 $0.53 $0.57 $0.53 $0.54 $0.54 265,195
2022-09-14 $0.60 $0.60 $0.56 $0.57 $0.57 189,351
2022-09-13 $0.61 $0.63 $0.59 $0.59 $0.59 231,101
2022-09-12 $0.65 $0.66 $0.62 $0.63 $0.63 133,211
2022-09-09 $0.62 $0.65 $0.62 $0.65 $0.65 181,635
2022-09-08 $0.64 $0.64 $0.60 $0.63 $0.63 284,490
2022-09-07 $0.65 $0.66 $0.63 $0.64 $0.64 138,082
2022-09-06 $0.63 $0.67 $0.63 $0.64 $0.64 91,079
2022-09-02 $0.67 $0.70 $0.61 $0.65 $0.65 204,448
2022-09-01 $0.69 $0.69 $0.63 $0.65 $0.65 152,993
2022-08-31 $0.72 $0.72 $0.68 $0.69 $0.69 186,469
2022-08-30 $0.66 $0.74 $0.66 $0.72 $0.72 867,081
2022-08-29 $0.64 $0.67 $0.63 $0.64 $0.64 532,482
2022-08-26 $0.70 $0.71 $0.63 $0.68 $0.68 835,039
2022-08-25 $0.73 $0.75 $0.68 $0.69 $0.69 303,309
2022-08-24 $0.72 $0.76 $0.71 $0.71 $0.71 258,262
2022-08-23 $0.78 $0.79 $0.72 $0.73 $0.73 257,339
2022-08-22 $0.82 $0.82 $0.77 $0.77 $0.77 140,071
2022-08-19 $0.83 $0.84 $0.75 $0.81 $0.81 440,760
2022-08-18 $0.80 $0.82 $0.77 $0.82 $0.82 355,275
2022-08-17 $0.81 $0.83 $0.75 $0.79 $0.79 187,414
2022-08-16 $0.82 $0.83 $0.80 $0.82 $0.82 142,125
2022-08-15 $0.83 $0.84 $0.80 $0.81 $0.81 99,719
2022-08-12 $0.84 $0.85 $0.80 $0.84 $0.84 212,319
2022-08-11 $0.80 $0.85 $0.77 $0.84 $0.84 307,698
2022-08-10 $0.77 $0.81 $0.76 $0.80 $0.80 191,385
2022-08-09 $0.75 $0.78 $0.75 $0.78 $0.78 184,444
2022-08-08 $0.78 $0.79 $0.77 $0.78 $0.78 189,679
2022-08-05 $0.78 $0.81 $0.76 $0.79 $0.79 314,497
2022-08-04 $0.75 $0.84 $0.72 $0.76 $0.76 1,077,619
2022-08-03 $0.74 $0.78 $0.72 $0.76 $0.76 290,434
2022-08-02 $0.72 $0.77 $0.70 $0.74 $0.74 213,347
2022-08-01 $0.72 $0.76 $0.70 $0.71 $0.71 285,422
2022-07-29 $0.80 $0.81 $0.72 $0.74 $0.74 486,993
2022-07-28 $0.81 $0.82 $0.77 $0.80 $0.80 464,480
2022-07-27 $0.83 $0.85 $0.80 $0.81 $0.81 276,796
2022-07-26 $0.83 $0.86 $0.82 $0.84 $0.84 264,363
2022-07-25 $0.88 $0.88 $0.82 $0.85 $0.85 365,144
2022-07-22 $0.91 $0.91 $0.86 $0.87 $0.87 248,393
2022-07-21 $0.92 $0.93 $0.82 $0.91 $0.91 469,478
2022-07-20 $0.95 $0.96 $0.90 $0.93 $0.93 767,245
2022-07-19 $0.97 $0.97 $0.91 $0.93 $0.93 688,741
2022-07-18 $1.00 $1.02 $0.95 $0.96 $0.96 392,855
2022-07-15 $1.01 $1.02 $0.98 $0.99 $0.99 271,717
2022-07-14 $1.00 $1.03 $0.98 $1.03 $1.03 458,689
2022-07-13 $0.99 $1.03 $0.98 $0.99 $0.99 307,446
2022-07-12 $1.01 $1.03 $0.98 $1.00 $1.00 197,211
2022-07-11 $1.02 $1.04 $1.00 $1.01 $1.01 245,273
2022-07-08 $1.03 $1.09 $1.01 $1.04 $1.04 317,032
2022-07-07 $1.05 $1.08 $1.04 $1.06 $1.06 284,832
2022-07-06 $1.01 $1.10 $1.00 $1.09 $1.09 702,196
2022-07-05 $0.96 $1.04 $0.95 $1.02 $1.02 1,018,828
2022-07-01 $1.08 $1.13 $1.05 $1.06 $1.06 614,650
2022-06-30 $1.16 $1.17 $1.08 $1.09 $1.09 505,853
2022-06-29 $1.13 $1.18 $1.13 $1.18 $1.18 388,683
2022-06-28 $1.27 $1.32 $1.14 $1.16 $1.16 1,310,342
2022-06-27 $1.37 $1.40 $1.28 $1.31 $1.31 3,654,230
2022-06-24 $1.46 $1.52 $1.35 $1.43 $1.43 758,162
2022-06-23 $1.48 $1.55 $1.34 $1.42 $1.42 2,007,681
2022-06-22 $1.29 $1.62 $1.25 $1.48 $1.48 4,665,964
2022-06-21 $1.25 $1.35 $1.20 $1.31 $1.31 959,117
2022-06-17 $1.28 $1.31 $1.23 $1.25 $1.25 490,297
2022-06-16 $1.18 $1.32 $1.17 $1.28 $1.28 1,374,125
2022-06-15 $1.17 $1.23 $1.15 $1.21 $1.21 483,179
2022-06-14 $1.14 $1.21 $1.14 $1.17 $1.17 473,033
2022-06-13 $1.19 $1.20 $1.12 $1.20 $1.20 626,538
2022-06-10 $1.16 $1.34 $1.11 $1.22 $1.22 931,875
2022-06-09 $1.30 $1.37 $1.18 $1.20 $1.20 1,951,537
2022-06-08 $1.32 $1.48 $1.16 $1.39 $1.39 5,091,880
2022-06-07 $1.09 $1.28 $1.07 $1.20 $1.20 4,183,953
2022-06-06 $1.12 $1.13 $1.06 $1.11 $1.11 472,652
2022-06-03 $1.14 $1.15 $1.09 $1.12 $1.12 278,079
2022-06-02 $1.08 $1.19 $1.08 $1.14 $1.14 647,254
2022-06-01 $1.15 $1.15 $1.08 $1.10 $1.10 294,291
2022-05-31 $1.14 $1.16 $1.09 $1.13 $1.13 894,694
2022-05-27 $1.05 $1.12 $1.04 $1.10 $1.10 1,009,594
2022-05-26 $1.04 $1.07 $1.01 $1.05 $1.05 677,824
2022-05-25 $1.00 $1.04 $0.98 $1.03 $1.03 438,300
2022-05-24 $1.02 $1.04 $0.97 $1.01 $1.01 570,925
2022-05-23 $1.06 $1.06 $1.01 $1.03 $1.03 798,566
2022-05-20 $1.15 $1.16 $1.03 $1.09 $1.09 2,386,664
2022-05-19 $1.03 $1.06 $1.03 $1.04 $1.04 1,598,176
2022-05-18 $1.08 $1.12 $1.05 $1.08 $1.08 366,217
2022-05-17 $1.03 $1.14 $1.03 $1.12 $1.12 887,139
2022-05-16 $1.07 $1.07 $1.02 $1.05 $1.05 385,990
2022-05-13 $1.09 $1.10 $1.00 $1.04 $1.04 603,615
2022-05-12 $1.00 $1.10 $0.98 $1.07 $1.07 600,759
2022-05-11 $1.02 $1.08 $0.98 $1.00 $1.00 720,136
2022-05-10 $1.05 $1.08 $0.96 $1.06 $1.06 1,331,091
2022-05-09 $1.09 $1.11 $1.03 $1.07 $1.07 810,913
2022-05-06 $1.12 $1.15 $1.08 $1.13 $1.13 950,280
2022-05-05 $1.22 $1.24 $1.09 $1.16 $1.16 2,369,936
2022-05-04 $1.30 $1.48 $1.18 $1.24 $1.24 7,273,379
2022-05-03 $1.14 $1.27 $1.11 $1.25 $1.25 3,638,474
2022-05-02 $1.06 $1.18 $1.05 $1.14 $1.14 962,370
2022-04-29 $1.10 $1.14 $1.05 $1.07 $1.07 375,870
2022-04-28 $1.05 $1.12 $1.04 $1.10 $1.10 378,116
2022-04-27 $1.09 $1.11 $1.03 $1.05 $1.05 441,279
2022-04-26 $1.16 $1.19 $1.08 $1.12 $1.12 1,663,690
2022-04-25 $1.05 $1.11 $1.02 $1.08 $1.08 513,811
2022-04-22 $1.08 $1.11 $1.04 $1.05 $1.05 221,448
2022-04-21 $1.13 $1.15 $1.04 $1.07 $1.07 435,126
2022-04-20 $1.13 $1.20 $1.06 $1.10 $1.10 469,060
2022-04-19 $1.17 $1.19 $1.12 $1.15 $1.15 328,285
2022-04-18 $1.24 $1.24 $1.11 $1.15 $1.15 780,564
2022-04-14 $1.08 $1.30 $1.06 $1.24 $1.24 2,131,428
2022-04-13 $1.05 $1.12 $1.03 $1.10 $1.10 415,619
2022-04-12 $1.10 $1.11 $1.03 $1.04 $1.04 391,819
2022-04-11 $1.07 $1.09 $1.03 $1.07 $1.07 615,043
2022-04-08 $1.12 $1.21 $1.08 $1.10 $1.10 1,465,544
2022-04-07 $1.15 $1.18 $1.12 $1.13 $1.13 433,086
2022-04-06 $1.17 $1.22 $1.13 $1.18 $1.18 634,138
2022-04-05 $1.12 $1.28 $1.10 $1.23 $1.23 2,073,262
2022-04-04 $1.16 $1.20 $1.08 $1.14 $1.14 1,463,260
2022-04-01 $1.25 $1.26 $1.15 $1.17 $1.17 1,019,977
2022-03-31 $1.31 $1.36 $1.22 $1.25 $1.25 978,567
2022-03-30 $1.30 $1.46 $1.27 $1.30 $1.30 2,029,806
2022-03-29 $1.28 $1.33 $1.24 $1.30 $1.30 795,031
2022-03-28 $1.38 $1.38 $1.24 $1.31 $1.31 893,083
2022-03-25 $1.46 $1.47 $1.31 $1.38 $1.38 941,573
2022-03-24 $1.40 $1.50 $1.27 $1.47 $1.47 2,820,965
2022-03-23 $1.33 $1.44 $1.30 $1.38 $1.38 1,820,860
2022-03-22 $1.25 $1.39 $1.23 $1.29 $1.29 2,523,458
2022-03-21 $1.24 $1.29 $1.18 $1.22 $1.22 1,526,002
2022-03-18 $1.21 $1.25 $1.17 $1.18 $1.18 1,297,424
2022-03-17 $1.08 $1.25 $1.05 $1.21 $1.21 3,470,692
2022-03-16 $1.14 $1.21 $1.05 $1.10 $1.10 1,660,441
2022-03-15 $1.03 $1.27 $0.95 $1.17 $1.17 4,934,698
2022-03-14 $1.10 $1.10 $1.01 $1.03 $1.03 536,357
2022-03-11 $1.08 $1.12 $1.04 $1.11 $1.11 1,037,857
2022-03-10 $1.00 $1.14 $0.99 $1.11 $1.11 1,512,597
2022-03-09 $1.01 $1.05 $1.00 $1.03 $1.03 894,805
2022-03-08 $0.94 $1.07 $0.90 $1.02 $1.02 1,752,786
2022-03-07 $1.04 $1.07 $0.92 $0.98 $0.98 2,640,946
2022-03-04 $1.25 $1.30 $1.13 $1.13 $1.13 1,343,945
2022-03-03 $1.34 $1.38 $1.11 $1.30 $1.30 2,624,926
2022-03-02 $1.20 $1.35 $1.13 $1.34 $1.34 3,625,128
2022-03-01 $1.00 $1.25 $0.98 $1.20 $1.20 7,101,502
2022-02-28 $1.05 $1.06 $1.00 $1.01 $1.01 640,974
2022-02-25 $1.10 $1.10 $0.99 $1.05 $1.05 568,673
2022-02-24 $0.94 $1.08 $0.94 $1.07 $1.07 549,894
2022-02-23 $1.10 $1.10 $1.01 $1.04 $1.04 671,462
2022-02-22 $1.17 $1.17 $1.08 $1.08 $1.08 675,018
2022-02-18 $1.22 $1.25 $1.15 $1.20 $1.20 410,891
2022-02-17 $1.26 $1.26 $1.20 $1.24 $1.24 468,575
2022-02-16 $1.24 $1.25 $1.20 $1.24 $1.24 357,798
2022-02-15 $1.24 $1.25 $1.21 $1.23 $1.23 296,537
2022-02-14 $1.19 $1.23 $1.16 $1.23 $1.23 427,028
2022-02-11 $1.26 $1.28 $1.18 $1.19 $1.19 774,875
2022-02-10 $1.28 $1.32 $1.26 $1.26 $1.26 681,044
2022-02-09 $1.34 $1.35 $1.28 $1.30 $1.30 722,920
2022-02-08 $1.35 $1.40 $1.29 $1.30 $1.30 524,497
2022-02-07 $1.32 $1.46 $1.29 $1.40 $1.40 1,345,601
2022-02-04 $1.26 $1.32 $1.25 $1.31 $1.31 345,816
2022-02-03 $1.24 $1.30 $1.23 $1.25 $1.25 344,095
2022-02-02 $1.35 $1.39 $1.26 $1.31 $1.31 853,291
2022-02-01 $1.28 $1.39 $1.22 $1.36 $1.36 1,370,743
2022-01-31 $1.20 $1.38 $1.18 $1.29 $1.29 1,093,360
2022-01-28 $1.17 $1.24 $1.15 $1.21 $1.21 408,579
2022-01-27 $1.29 $1.29 $1.21 $1.22 $1.22 377,491
2022-01-26 $1.36 $1.38 $1.26 $1.27 $1.27 671,019
2022-01-25 $1.27 $1.39 $1.23 $1.34 $1.34 1,200,608
2022-01-24 $1.25 $1.33 $1.14 $1.29 $1.29 1,925,307
2022-01-21 $1.36 $1.39 $1.27 $1.28 $1.28 1,614,575
2022-01-20 $1.49 $1.53 $1.39 $1.40 $1.40 1,425,145
2022-01-19 $1.46 $1.74 $1.45 $1.54 $1.54 2,832,415
2022-01-18 $1.45 $1.47 $1.38 $1.45 $1.45 1,492,410
2022-01-14 $1.46 $1.51 $1.41 $1.46 $1.46 1,856,906
2022-01-13 $1.66 $1.66 $1.46 $1.49 $1.49 2,841,539
2022-01-12 $1.71 $1.72 $1.60 $1.67 $1.67 3,289,024
2022-01-11 $1.69 $1.76 $1.63 $1.71 $1.71 3,392,320
2022-01-10 $1.78 $1.78 $1.68 $1.73 $1.73 2,928,588
2022-01-07 $1.80 $1.95 $1.78 $1.87 $1.87 19,023,482
2022-01-06 $3.55 $3.55 $3.21 $3.23 $3.23 2,064,659
2022-01-05 $3.30 $3.84 $3.15 $3.21 $3.21 2,642,971
2022-01-04 $3.83 $3.86 $3.40 $3.54 $3.54 1,363,739
2022-01-03 $3.80 $4.29 $3.48 $3.73 $3.73 6,275,435
2021-12-31 $3.31 $4.55 $3.28 $3.70 $3.70 33,301,170
2021-12-30 $3.19 $3.25 $2.98 $3.08 $3.08 1,067,813
2021-12-29 $3.18 $3.95 $2.98 $3.22 $3.22 9,264,734
2021-12-28 $3.06 $3.08 $2.90 $2.94 $2.94 318,936
2021-12-27 $3.22 $3.25 $3.05 $3.08 $3.08 338,201
2021-12-23 $3.55 $3.55 $3.15 $3.22 $3.22 327,128
2021-12-22 $3.24 $3.59 $3.12 $3.50 $3.50 892,754
2021-12-21 $3.25 $3.29 $3.16 $3.20 $3.20 256,419
2021-12-20 $3.30 $3.33 $3.14 $3.20 $3.20 412,095
2021-12-17 $3.39 $3.44 $3.28 $3.35 $3.35 288,800
2021-12-16 $3.59 $3.75 $3.35 $3.40 $3.40 449,641
2021-12-15 $3.56 $3.79 $3.25 $3.63 $3.63 620,259
2021-12-14 $3.31 $3.73 $3.25 $3.59 $3.59 1,039,733
2021-12-13 $3.70 $4.04 $3.42 $3.48 $3.48 2,653,826
2021-12-10 $4.00 $4.64 $3.69 $3.75 $3.75 3,046,974
2021-12-09 $5.20 $5.48 $3.99 $4.08 $4.08 16,116,640
2021-12-08 $4.01 $4.33 $3.82 $4.28 $4.28 6,383,147
2021-12-07 $4.70 $7.20 $4.52 $4.60 $4.60 159,879,830
2021-12-06 $2.78 $2.89 $2.50 $2.76 $2.76 332,766
2021-12-03 $2.98 $3.13 $2.67 $2.78 $2.78 128,856
2021-12-02 $2.95 $3.15 $2.59 $2.95 $2.95 383,238
2021-12-01 $3.34 $3.38 $2.92 $2.94 $2.94 202,702
2021-11-30 $3.40 $3.42 $3.15 $3.36 $3.36 263,892
2021-11-29 $3.55 $3.73 $3.33 $3.42 $3.42 272,590
2021-11-26 $3.45 $3.54 $3.41 $3.42 $3.42 137,164
2021-11-24 $3.83 $3.92 $3.41 $3.55 $3.55 276,566
2021-11-23 $3.89 $3.99 $3.61 $3.79 $3.79 310,235
2021-11-22 $4.16 $4.16 $3.70 $3.92 $3.92 284,940
2021-11-19 $4.01 $4.07 $3.86 $3.93 $3.93 313,211
2021-11-18 $4.50 $4.65 $3.99 $4.07 $4.07 658,587
2021-11-17 $4.20 $4.60 $4.06 $4.46 $4.46 1,391,375
2021-11-16 $3.73 $4.21 $3.68 $4.15 $4.15 1,201,984
2021-11-15 $3.45 $5.64 $3.31 $4.13 $4.13 15,678,334
2021-11-12 $3.62 $3.75 $3.30 $3.41 $3.41 486,637
2021-11-11 $3.66 $3.83 $3.52 $3.59 $3.59 414,655
2021-11-10 $3.83 $4.09 $3.53 $3.68 $3.68 974,083
2021-11-09 $3.64 $4.29 $3.50 $4.08 $4.08 2,299,914
2021-11-08 $3.64 $3.84 $3.54 $3.59 $3.59 377,721
2021-11-05 $4.02 $4.37 $3.76 $3.80 $3.80 676,407
2021-11-04 $3.87 $4.20 $3.80 $4.02 $4.02 502,738
2021-11-03 $3.75 $4.05 $3.73 $3.93 $3.93 559,976
2021-11-02 $3.89 $4.08 $3.61 $3.78 $3.78 708,631
2021-11-01 $3.95 $4.20 $3.81 $3.88 $3.88 781,179
2021-10-29 $4.27 $4.74 $3.90 $4.23 $4.23 2,473,868
2021-10-28 $4.00 $5.40 $3.80 $4.28 $4.28 11,496,584
2021-10-27 $2.88 $9.68 $2.83 $5.30 $5.30 145,778,505
2021-10-26 $2.99 $3.04 $2.76 $2.89 $2.89 298,059
2021-10-25 $2.65 $3.00 $2.65 $2.82 $2.82 486,949
2021-10-22 $2.81 $2.85 $2.60 $2.65 $2.65 278,158
2021-10-21 $3.01 $3.03 $2.83 $2.90 $2.90 319,461
2021-10-20 $2.85 $3.17 $2.81 $3.10 $3.10 1,492,828
2021-10-19 $2.98 $2.98 $2.77 $2.80 $2.80 439,145
2021-10-18 $2.83 $3.81 $2.81 $3.04 $3.04 3,737,894
2021-10-15 $2.70 $3.00 $2.70 $2.86 $2.86 774,160
2021-10-14 $3.58 $3.78 $3.40 $3.47 $3.47 144,204
2021-10-13 $3.37 $3.67 $3.25 $3.59 $3.59 249,756
2021-10-12 $3.43 $3.54 $3.26 $3.42 $3.42 56,161
2021-10-11 $3.30 $3.35 $3.21 $3.31 $3.31 31,859
2021-10-08 $3.27 $3.34 $3.15 $3.26 $3.26 34,908
2021-10-07 $3.25 $3.33 $3.22 $3.28 $3.28 38,700
2021-10-06 $3.42 $3.42 $3.15 $3.24 $3.24 59,408
2021-10-05 $3.32 $3.48 $3.29 $3.42 $3.42 69,083
2021-10-04 $3.46 $3.47 $3.22 $3.29 $3.29 69,412
2021-10-01 $3.46 $3.55 $3.32 $3.52 $3.52 32,289
2021-09-30 $3.44 $3.49 $3.36 $3.45 $3.45 32,191
2021-09-29 $3.58 $3.58 $3.32 $3.45 $3.45 113,120
2021-09-28 $3.68 $3.68 $3.46 $3.58 $3.58 91,417
2021-09-27 $3.77 $3.82 $3.66 $3.68 $3.68 45,161
2021-09-24 $3.80 $3.82 $3.67 $3.79 $3.79 41,822
2021-09-23 $3.88 $3.96 $3.71 $3.83 $3.83 100,056
2021-09-22 $3.77 $3.83 $3.66 $3.80 $3.80 81,460
2021-09-21 $3.60 $4.00 $3.59 $3.82 $3.82 169,047
2021-09-20 $3.78 $3.81 $3.52 $3.64 $3.64 81,543
2021-09-17 $3.48 $3.82 $3.43 $3.81 $3.81 247,633
2021-09-16 $3.53 $3.56 $3.35 $3.47 $3.47 79,806
2021-09-15 $3.65 $3.78 $3.47 $3.49 $3.49 88,890
2021-09-14 $3.75 $3.84 $3.65 $3.67 $3.67 100,608
2021-09-13 $3.92 $3.97 $3.77 $3.85 $3.85 122,378
2021-09-10 $3.88 $3.99 $3.78 $3.99 $3.99 91,391
2021-09-09 $3.80 $3.89 $3.71 $3.83 $3.83 119,175
2021-09-08 $3.86 $3.98 $3.71 $3.79 $3.79 102,458
2021-09-07 $4.02 $4.06 $3.77 $3.91 $3.91 164,512
2021-09-03 $4.11 $4.14 $3.91 $3.95 $3.95 198,464
2021-09-02 $4.22 $4.29 $4.08 $4.14 $4.14 275,868
2021-09-01 $4.15 $4.35 $4.08 $4.29 $4.29 413,860
2021-08-31 $4.90 $4.96 $4.03 $4.46 $4.46 6,145,488
2021-08-30 $4.00 $4.10 $3.67 $3.78 $3.78 435,305
2021-08-27 $4.31 $4.43 $3.56 $3.68 $3.68 369,907
2021-08-26 $4.67 $4.68 $4.09 $4.17 $4.17 188,571
2021-08-25 $4.86 $4.98 $4.28 $4.58 $4.58 189,952
2021-08-24 $5.13 $5.15 $4.69 $4.98 $4.98 230,484
2021-08-23 $5.02 $7.44 $4.63 $4.92 $4.92 1,124,843
2021-08-20 $5.15 $5.15 $4.76 $4.89 $4.89 38,384
2021-08-19 $5.25 $5.50 $5.15 $5.28 $5.28 8,681
2021-08-18 $5.50 $5.59 $5.12 $5.20 $5.20 20,923
2021-08-17 $5.59 $5.59 $5.50 $5.50 $5.50 4,742
2021-08-16 $5.85 $5.85 $5.50 $5.67 $5.67 7,703
2021-08-13 $5.78 $6.01 $5.73 $5.85 $5.85 12,938
2021-08-12 $5.12 $5.62 $5.11 $5.53 $5.53 6,683
2021-08-11 $5.70 $5.70 $5.14 $5.18 $5.18 44,625
2021-08-10 $5.80 $5.88 $5.50 $5.70 $5.70 18,798
2021-08-09 $5.81 $5.99 $5.61 $5.80 $5.80 15,540
2021-08-06 $6.65 $6.65 $5.49 $6.10 $6.10 47,896
2021-08-05 $6.18 $6.40 $6.07 $6.07 $6.07 44,279
2021-08-04 $6.16 $6.87 $6.06 $6.30 $6.30 39,195
2021-08-03 $6.70 $6.86 $6.20 $6.30 $6.30 29,483
2021-08-02 $6.75 $6.91 $6.53 $6.56 $6.56 12,458
2021-07-30 $6.74 $7.04 $6.54 $6.75 $6.75 7,075
2021-07-29 $6.80 $7.39 $6.65 $6.78 $6.78 62,243
2021-07-28 $6.86 $6.93 $6.50 $6.50 $6.50 16,351
2021-07-27 $7.01 $7.46 $6.57 $6.71 $6.71 126,844
2021-07-26 $6.97 $7.34 $6.97 $7.21 $7.21 3,264
2021-07-23 $7.38 $7.38 $6.97 $6.97 $6.97 4,274
2021-07-22 $7.21 $7.41 $7.21 $7.35 $7.35 2,848
2021-07-21 $7.33 $7.33 $7.20 $7.21 $7.21 2,090
2021-07-20 $6.79 $7.50 $6.79 $7.15 $7.15 18,983
2021-07-19 $7.40 $7.41 $6.56 $7.12 $7.12 24,789
2021-07-16 $7.23 $7.49 $7.23 $7.49 $7.49 5,637
2021-07-15 $7.26 $7.39 $7.05 $7.20 $7.20 16,933
2021-07-14 $8.65 $8.65 $7.50 $7.50 $7.50 17,325
2021-07-13 $8.10 $8.10 $7.75 $7.76 $7.76 13,301
2021-07-12 $8.67 $8.67 $8.01 $8.17 $8.17 6,706
2021-07-09 $8.21 $8.53 $8.21 $8.37 $8.37 18,362
2021-07-08 $8.21 $8.28 $7.87 $8.20 $8.20 8,947
2021-07-07 $8.59 $8.93 $8.20 $8.40 $8.40 11,042
2021-07-06 $8.94 $9.18 $8.61 $8.94 $8.94 13,348
2021-07-02 $9.00 $9.50 $8.90 $9.20 $9.20 14,986
2021-07-01 $8.60 $9.52 $8.60 $8.89 $8.89 46,589
2021-06-30 $8.15 $8.60 $8.14 $8.59 $8.59 20,059
2021-06-29 $8.01 $8.01 $7.75 $7.96 $7.96 5,004
2021-06-28 $8.12 $8.12 $7.92 $7.99 $7.99 16,640
2021-06-25 $7.91 $7.96 $7.91 $7.96 $7.96 1,780
2021-06-24 $7.88 $8.15 $7.88 $7.91 $7.91 5,810
2021-06-23 $8.00 $8.11 $7.80 $7.89 $7.89 13,327
2021-06-22 $8.10 $8.11 $7.99 $7.99 $7.99 7,274
2021-06-21 $7.80 $8.10 $7.76 $7.93 $7.93 9,762
2021-06-18 $8.20 $8.21 $8.00 $8.10 $8.10 4,419
2021-06-17 $8.10 $8.39 $8.10 $8.20 $8.20 5,531
2021-06-16 $8.09 $8.22 $8.02 $8.22 $8.22 5,167
2021-06-15 $8.30 $8.30 $8.07 $8.09 $8.09 5,672
2021-06-14 $8.30 $8.50 $8.00 $8.12 $8.12 15,598
2021-06-11 $8.35 $8.35 $7.93 $8.17 $8.17 2,303
2021-06-10 $8.56 $8.56 $7.90 $8.29 $8.29 10,367
2021-06-09 $8.52 $8.64 $8.51 $8.55 $8.55 3,178
2021-06-08 $9.00 $9.00 $8.52 $8.72 $8.72 15,291
2021-06-07 $9.01 $9.22 $9.01 $9.16 $9.16 3,487
2021-06-04 $9.99 $9.99 $9.01 $9.20 $9.20 11,142
2021-06-03 $8.32 $9.31 $8.32 $9.26 $9.26 27,791
2021-06-02 $8.57 $8.57 $8.01 $8.48 $8.48 5,638
2021-06-01 $8.03 $8.08 $7.90 $8.08 $8.08 15,436
2021-05-28 $7.69 $8.60 $7.69 $7.95 $7.95 9,767
2021-05-27 $7.80 $8.10 $7.69 $7.73 $7.73 29,472
2021-05-26 $7.80 $8.00 $7.73 $7.93 $7.93 13,783
2021-05-25 $7.49 $7.70 $7.12 $7.61 $7.61 14,488
2021-05-24 $7.50 $7.84 $7.00 $7.04 $7.04 46,934
2021-05-21 $7.85 $7.85 $7.45 $7.50 $7.50 31,036
2021-05-20 $7.90 $8.00 $7.51 $7.86 $7.86 41,147
2021-05-19 $8.10 $8.19 $7.70 $7.90 $7.90 23,986
2021-05-18 $8.03 $8.57 $7.80 $8.20 $8.20 16,823
2021-05-17 $9.00 $9.00 $7.52 $8.20 $8.20 40,734
2021-05-14 $9.10 $9.10 $8.90 $8.96 $8.96 18,667
2021-05-13 $9.01 $9.20 $9.01 $9.10 $9.10 2,282
2021-05-12 $9.25 $9.25 $8.99 $9.00 $9.00 1,104
2021-05-11 $9.12 $9.40 $8.88 $9.30 $9.30 20,808
2021-05-10 $9.62 $9.70 $9.10 $9.35 $9.35 15,893
2021-05-07 $9.56 $9.70 $9.45 $9.70 $9.70 4,141
2021-05-06 $9.45 $9.70 $9.45 $9.70 $9.70 9,470
2021-05-05 $9.69 $9.70 $9.29 $9.29 $9.29 15,853
2021-05-04 $9.65 $10.67 $9.51 $9.53 $9.53 13,093
2021-05-03 $10.60 $10.60 $9.59 $9.59 $9.59 16,457
2021-04-30 $10.01 $10.40 $10.01 $10.35 $10.35 5,816
2021-04-29 $10.26 $10.45 $10.10 $10.12 $10.12 6,680
2021-04-28 $10.43 $10.45 $10.10 $10.45 $10.45 4,501
2021-04-27 $10.08 $10.62 $10.08 $10.46 $10.46 3,805
2021-04-26 $10.40 $10.65 $10.00 $10.65 $10.65 15,687
2021-04-23 $10.48 $10.70 $10.31 $10.64 $10.64 7,715
2021-04-22 $10.29 $10.40 $10.15 $10.21 $10.21 10,748
2021-04-21 $10.11 $10.31 $9.56 $10.26 $10.26 17,414
2021-04-20 $10.16 $10.89 $9.53 $10.19 $10.19 21,105
2021-04-19 $9.97 $11.00 $9.61 $10.15 $10.15 104,673
2021-04-16 $12.02 $12.45 $8.70 $8.91 $8.91 308,323
2021-04-15 $11.77 $11.99 $11.68 $11.76 $11.76 14,076
2021-04-14 $12.31 $12.60 $11.28 $11.54 $11.54 29,009
2021-04-13 $11.81 $12.69 $11.80 $12.04 $12.04 49,517
2021-04-12 $11.47 $12.48 $11.29 $11.65 $11.65 67,272
2021-04-09 $10.86 $11.34 $10.74 $11.30 $11.30 15,454
2021-04-08 $10.96 $11.40 $10.71 $10.71 $10.71 9,724
2021-04-07 $10.84 $11.16 $10.68 $10.96 $10.96 19,299
2021-04-06 $10.64 $10.94 $10.64 $10.78 $10.78 2,128
2021-04-05 $10.65 $11.50 $10.62 $10.65 $10.65 15,840
2021-04-01 $10.62 $11.30 $10.32 $10.60 $10.60 27,583
2021-03-31 $9.36 $11.48 $9.36 $10.40 $10.40 64,241
2021-03-30 $9.02 $9.36 $8.80 $9.24 $9.24 3,306
2021-03-29 $9.50 $9.50 $8.85 $9.20 $9.20 14,582
2021-03-26 $8.77 $9.67 $8.55 $9.50 $9.50 49,565
2021-03-25 $9.30 $9.95 $8.93 $9.34 $9.34 39,134
2021-03-24 $8.36 $9.92 $8.36 $9.47 $9.47 68,179
2021-03-23 $9.11 $9.19 $7.86 $8.14 $8.14 109,033
2021-03-22 $8.91 $9.18 $8.51 $8.94 $8.94 43,849
2021-03-19 $9.20 $9.20 $8.80 $8.89 $8.89 14,874
2021-03-18 $9.17 $9.38 $8.80 $8.84 $8.84 41,357
2021-03-17 $9.10 $9.34 $8.98 $9.22 $9.22 21,473
2021-03-16 $9.51 $9.51 $8.95 $8.98 $8.98 92,886
2021-03-15 $9.59 $9.74 $9.05 $9.37 $9.37 86,767
2021-03-12 $10.13 $10.14 $9.52 $9.52 $9.52 51,436
2021-03-11 $10.39 $10.39 $10.00 $10.20 $10.20 19,397
2021-03-10 $10.89 $10.89 $9.30 $9.98 $9.98 80,300
2021-03-09 $10.70 $11.08 $10.70 $10.81 $10.81 9,334
2021-03-08 $10.79 $11.45 $10.70 $10.70 $10.70 4,630
2021-03-05 $10.25 $10.55 $9.77 $10.55 $10.55 15,617
2021-03-04 $11.00 $11.48 $9.50 $10.40 $10.40 61,416
2021-03-03 $10.63 $11.32 $10.61 $10.67 $10.67 29,963
2021-03-02 $11.12 $11.42 $10.57 $10.61 $10.61 10,276
2021-03-01 $11.58 $11.60 $10.50 $11.14 $11.14 32,934
2021-02-26 $11.84 $12.82 $11.16 $11.60 $11.60 22,341
2021-02-25 $12.10 $12.76 $11.39 $11.65 $11.65 22,409
2021-02-24 $11.71 $11.94 $11.06 $11.54 $11.54 34,272
2021-02-23 $13.20 $13.20 $11.12 $11.71 $11.71 80,425
2021-02-22 $14.00 $14.00 $13.23 $13.49 $13.49 26,943
2021-02-19 $14.49 $15.00 $13.71 $13.93 $13.93 32,043
2021-02-18 $14.70 $15.08 $14.32 $14.46 $14.46 28,386
2021-02-17 $14.46 $15.43 $14.00 $14.81 $14.81 62,267
2021-02-16 $14.20 $15.75 $13.81 $14.70 $14.70 151,857
2021-02-12 $13.50 $14.40 $13.25 $14.20 $14.20 17,451
2021-02-11 $13.94 $14.95 $13.15 $14.09 $14.09 48,624
2021-02-10 $13.68 $15.00 $13.00 $14.20 $14.20 100,358
2021-02-09 $11.04 $15.20 $10.88 $12.88 $12.88 237,878
2021-02-08 $10.83 $11.04 $10.69 $11.00 $11.00 50,790
2021-02-05 $10.62 $10.80 $10.61 $10.71 $10.71 4,625
2021-02-04 $10.80 $10.86 $10.31 $10.71 $10.71 13,947
2021-02-03 $10.91 $10.95 $10.78 $10.93 $10.93 26,290
2021-02-02 $10.51 $10.93 $10.30 $10.80 $10.80 39,839
2021-02-01 $10.19 $10.64 $10.15 $10.50 $10.50 40,291
2021-01-29 $9.84 $10.82 $9.27 $10.00 $10.00 32,099
2021-01-28 $10.00 $11.00 $9.90 $9.93 $9.93 19,081
2021-01-27 $10.56 $10.56 $9.75 $10.34 $10.34 40,251
2021-01-26 $10.81 $10.81 $10.10 $10.51 $10.51 19,276
2021-01-25 $10.40 $10.80 $10.15 $10.60 $10.60 43,661
2021-01-22 $10.50 $10.50 $10.05 $10.23 $10.23 24,632
2021-01-21 $10.86 $10.95 $10.35 $10.45 $10.45 26,203
2021-01-20 $10.99 $11.20 $10.64 $10.64 $10.64 18,392
2021-01-19 $10.87 $11.07 $10.66 $10.85 $10.85 33,300
2021-01-15 $10.90 $11.15 $10.62 $10.62 $10.62 16,111
2021-01-14 $11.15 $11.18 $10.80 $10.80 $10.80 19,127
2021-01-13 $11.00 $11.15 $10.81 $10.93 $10.93 16,386
2021-01-12 $11.15 $11.20 $10.51 $10.55 $10.55 47,927
2021-01-11 $10.66 $11.20 $10.66 $10.94 $10.94 29,647
2021-01-08 $10.02 $10.66 $10.02 $10.58 $10.58 17,850
2021-01-07 $10.74 $10.81 $10.00 $10.02 $10.02 41,667
2021-01-06 $10.84 $10.90 $10.61 $10.74 $10.74 28,710
2021-01-05 $11.03 $11.22 $10.80 $10.95 $10.95 44,362
2021-01-04 $11.00 $11.18 $10.50 $10.90 $10.90 93,728
2020-12-31 $10.77 $10.93 $10.60 $10.77 $10.77 14,704
2020-12-30 $10.39 $10.59 $10.26 $10.59 $10.59 17,981
2020-12-29 $10.89 $10.89 $9.90 $10.16 $10.16 43,313
2020-12-28 $10.85 $11.20 $10.67 $10.75 $10.75 61,316
2020-12-24 $10.85 $11.28 $10.70 $10.81 $10.81 10,351
2020-12-23 $10.88 $11.49 $10.71 $10.85 $10.85 45,653
2020-12-22 $10.40 $10.99 $10.29 $10.76 $10.76 50,732
2020-12-21 $10.69 $11.06 $10.22 $10.30 $10.30 86,235
2020-12-18 $10.09 $11.20 $9.78 $10.83 $10.83 75,035
2020-12-17 $10.66 $10.81 $9.54 $10.01 $10.01 81,244
2020-12-16 $8.91 $11.90 $8.91 $10.50 $10.50 253,904
2020-12-15 $8.30 $8.99 $8.30 $8.74 $8.74 63,939
2020-12-14 $9.58 $9.80 $8.00 $8.30 $8.30 93,247
2020-12-11 $8.08 $8.17 $7.37 $7.51 $7.51 17,138
2020-12-10 $7.60 $7.94 $7.27 $7.56 $7.56 24,998
2020-12-09 $7.00 $7.70 $7.00 $7.66 $7.66 92,333
2020-12-08 $6.57 $7.00 $6.57 $7.00 $7.00 20,639
2020-12-07 $6.88 $6.95 $6.58 $6.66 $6.66 31,756
2020-12-04 $7.04 $7.14 $6.90 $6.92 $6.92 20,161
2020-12-03 $7.12 $7.12 $6.86 $6.99 $6.99 20,426
2020-12-02 $7.09 $7.25 $6.90 $6.97 $6.97 24,143
2020-12-01 $6.70 $7.13 $6.70 $7.13 $7.13 20,656
2020-11-30 $7.28 $7.29 $6.52 $6.70 $6.70 54,841
2020-11-27 $7.36 $7.54 $7.12 $7.12 $7.12 36,194
2020-11-25 $7.84 $8.16 $7.02 $7.34 $7.34 168,912
2020-11-24 $6.15 $7.80 $6.15 $7.33 $7.33 279,828
2020-11-23 $5.99 $6.10 $5.89 $6.05 $6.05 72,655
2020-11-20 $5.87 $5.90 $5.79 $5.79 $5.79 22,460
2020-11-19 $5.85 $5.95 $5.83 $5.90 $5.90 26,866
2020-11-18 $5.90 $6.00 $5.88 $5.89 $5.89 76,120
2020-11-17 $5.76 $5.90 $5.76 $5.83 $5.83 23,723
2020-11-16 $5.80 $5.87 $5.78 $5.82 $5.82 48,412
2020-11-13 $5.94 $5.94 $5.70 $5.73 $5.73 17,892
2020-11-12 $5.80 $5.95 $5.75 $5.85 $5.85 32,202
2020-11-11 $5.94 $6.00 $5.75 $5.94 $5.94 50,136
2020-11-10 $6.00 $6.00 $5.70 $5.88 $5.88 29,445
2020-11-09 $5.95 $5.95 $5.85 $5.85 $5.85 41,643
2020-11-06 $5.65 $5.90 $5.65 $5.84 $5.84 20,433
2020-11-05 $5.86 $6.05 $5.61 $5.69 $5.69 29,933
2020-11-04 $5.99 $6.02 $5.74 $5.74 $5.74 70,185
2020-11-03 $6.00 $6.01 $5.80 $5.87 $5.87 66,145
2020-11-02 $5.85 $6.00 $5.69 $5.87 $5.87 92,318
2020-10-30 $5.90 $5.90 $5.55 $5.80 $5.80 58,326
2020-10-29 $5.88 $6.06 $5.70 $5.89 $5.89 82,609
2020-10-28 $6.15 $6.15 $5.50 $5.96 $5.96 217,402
2020-10-27 $5.70 $6.10 $5.40 $6.05 $6.05 348,794
2020-10-26 $5.45 $5.75 $5.35 $5.63 $5.63 155,443
2020-10-23 $5.31 $5.35 $5.20 $5.35 $5.35 32,985
2020-10-22 $5.09 $5.44 $5.09 $5.31 $5.31 82,429
2020-10-21 $5.10 $5.36 $5.08 $5.35 $5.35 19,967
2020-10-20 $5.01 $5.20 $5.01 $5.10 $5.10 32,808
2020-10-19 $5.10 $5.10 $4.95 $5.08 $5.08 15,473
2020-10-16 $5.37 $5.37 $4.92 $5.09 $5.09 20,298
2020-10-15 $5.45 $5.45 $5.20 $5.25 $5.25 52,606
2020-10-14 $5.05 $5.50 $5.00 $5.26 $5.26 161,320
2020-10-13 $4.80 $5.00 $4.76 $5.00 $5.00 70,815
2020-10-12 $5.16 $5.16 $4.65 $4.72 $4.72 10,753
2020-10-09 $5.08 $5.10 $4.60 $4.90 $4.90 14,786
2020-10-08 $5.19 $5.25 $4.85 $4.88 $4.88 61,235
2020-10-07 $4.79 $5.05 $4.76 $5.05 $5.05 50,349
2020-10-06 $4.75 $5.05 $4.52 $4.70 $4.70 98,742
2020-10-05 $4.35 $4.60 $4.34 $4.53 $4.53 37,800
2020-10-02 $4.40 $4.49 $4.39 $4.49 $4.49 17,788
2020-10-01 $4.79 $4.79 $4.42 $4.53 $4.53 60,595
2020-09-30 $4.62 $4.90 $4.56 $4.71 $4.71 84,209
2020-09-29 $4.25 $4.97 $4.25 $4.73 $4.73 76,950
2020-09-28 $4.55 $4.55 $4.05 $4.52 $4.52 53,798
2020-09-25 $5.00 $5.40 $3.90 $4.49 $4.49 585,595

Siyata Mobile Inc (SYTA) News Headlines

Recent Siyata Mobile Inc (SYTA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.