Enterprise Diversified Inc (SYTE) Exchange: OTCQB

Data as of March 28, 2024

$5.49 ($0.05) 0.92%

Enterprise Diversified Inc - Daily Information
Click for more stock information on Enterprise Diversified Inc.
Daily Information Data
Date March 28, 2024
Open $5.72
Previous Close $5.49
High $5.72
Low $5.49
Adjusted Open $5.72
Previous Adjusted Close $5.49
Adjusted High $5.72
Adjusted Low $5.49

About Enterprise Diversified Inc (SYTE)

Sitestar Corporation

Historical Stock Data for Enterprise Diversified Inc (SYTE)

Date Open High Low Close Adj.Close Volume
2022-08-11 $5.72 $5.72 $5.49 $5.49 $5.49 4,078
2022-08-10 $5.44 $5.44 $5.44 $5.44 $5.44 200
2022-08-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-08-08 $5.00 $5.00 $4.95 $4.95 $4.95 400
2022-08-05 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-04 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-03 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-02 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-08-01 $5.69 $5.73 $5.69 $5.72 $5.72 485
2022-07-29 $3.15 $3.15 $3.15 $3.15 $3.15 78
2022-07-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-07-21 $4.92 $4.92 $3.15 $3.15 $3.15 3,078
2022-07-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-06 $5.56 $5.56 $5.50 $5.50 $5.50 200
2022-07-05 $5.57 $5.83 $5.57 $5.83 $5.83 1,114
2022-07-01 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-06-30 $5.57 $5.57 $5.57 $5.57 $5.57 2,020
2022-06-29 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-06-28 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-06-27 $5.57 $5.57 $5.57 $5.57 $5.57 2,966
2022-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-06-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-09 $5.58 $5.58 $4.96 $5.00 $5.00 3,132
2022-06-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-07 $5.30 $5.30 $5.10 $5.30 $5.30 1,931
2022-06-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-02 $5.50 $5.50 $5.50 $5.50 $5.50 500
2022-06-01 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-31 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-27 $5.40 $5.43 $5.40 $5.43 $5.43 3,500
2022-05-26 $5.24 $5.24 $5.24 $5.24 $5.24 1,000
2022-05-25 $5.25 $5.25 $4.75 $4.90 $4.90 800
2022-05-24 $5.93 $6.00 $5.93 $6.00 $6.00 1,505
2022-05-23 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-05-20 $5.65 $5.65 $5.65 $5.65 $5.65 400
2022-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-18 $5.51 $5.96 $5.00 $5.00 $5.00 444
2022-05-17 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-05-16 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-05-13 $6.10 $6.10 $6.00 $6.01 $6.01 400
2022-05-12 $6.29 $6.29 $6.29 $6.29 $6.29 100
2022-05-11 $6.20 $6.20 $6.20 $6.20 $6.20 527
2022-05-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-05-09 $6.20 $6.20 $6.20 $6.20 $6.20 2,000
2022-05-06 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-05-05 $6.31 $6.31 $6.31 $6.31 $6.31 300
2022-05-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-05-03 $6.80 $6.80 $6.30 $6.30 $6.30 1,400
2022-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 200
2022-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-25 $7.18 $7.18 $7.18 $7.18 $7.18 410
2022-04-22 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-21 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-20 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-19 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-18 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-14 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-13 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-12 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-11 $7.20 $7.20 $7.18 $7.18 $7.18 410
2022-04-08 $7.18 $7.18 $7.18 $7.18 $7.18 512
2022-04-07 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-04-06 $7.30 $7.30 $7.18 $7.18 $7.18 512
2022-04-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-04-04 $7.45 $7.45 $7.45 $7.45 $7.45 15
2022-04-01 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-31 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-30 $7.45 $7.45 $7.45 $7.45 $7.45 600
2022-03-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-16 $7.40 $7.60 $7.25 $7.60 $7.60 950
2022-03-15 $7.50 $7.50 $7.50 $7.50 $7.50 120
2022-03-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-11 $7.70 $7.70 $7.60 $7.60 $7.60 3,900
2022-03-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-09 $7.60 $7.60 $7.60 $7.60 $7.60 100
2022-03-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-03-07 $7.90 $7.91 $7.60 $7.60 $7.60 1,595
2022-03-04 $7.60 $7.70 $7.56 $7.70 $7.70 8,300
2022-03-03 $7.60 $7.60 $7.58 $7.60 $7.60 4,000
2022-03-02 $7.70 $7.90 $7.60 $7.90 $7.90 2,508
2022-03-01 $7.90 $7.90 $7.60 $7.60 $7.60 1,633
2022-02-28 $8.15 $8.15 $8.15 $8.15 $8.15 200
2022-02-25 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-02-24 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-02-23 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-02-22 $7.60 $7.60 $7.60 $7.60 $7.60 2,600
2022-02-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-17 $8.05 $8.08 $7.60 $7.60 $7.60 2,600
2022-02-16 $8.27 $8.27 $8.27 $8.27 $8.27 120
2022-02-15 $8.10 $8.10 $8.03 $8.05 $8.05 9,112
2022-02-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-02-11 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-02-10 $8.00 $8.25 $7.90 $7.90 $7.90 12,653
2022-02-09 $7.86 $8.00 $7.86 $8.00 $8.00 2,100
2022-02-08 $7.85 $8.17 $7.85 $8.17 $8.17 1,700
2022-02-07 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-02-04 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-02-03 $7.60 $7.60 $7.51 $7.51 $7.51 566
2022-02-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-01 $7.60 $7.60 $7.50 $7.50 $7.50 450
2022-01-31 $7.62 $7.75 $7.45 $7.50 $7.50 4,952
2022-01-28 $7.62 $7.62 $7.62 $7.62 $7.62 156
2022-01-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-01-26 $7.60 $7.60 $7.60 $7.60 $7.60 117
2022-01-25 $7.61 $7.61 $7.61 $7.61 $7.61 406
2022-01-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-20 $8.10 $8.10 $8.00 $8.00 $8.00 330
2022-01-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-01-18 $8.55 $8.55 $8.55 $8.55 $8.55 24
2022-01-14 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-01-13 $8.55 $8.55 $8.55 $8.55 $8.55 24
2022-01-12 $8.55 $8.55 $8.55 $8.55 $8.55 100
2022-01-11 $8.70 $8.70 $8.60 $8.60 $8.60 400
2022-01-10 $8.70 $8.70 $8.70 $8.70 $8.70 2
2022-01-07 $8.85 $8.85 $8.70 $8.70 $8.70 382
2022-01-06 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-01-05 $8.83 $8.83 $8.83 $8.83 $8.83 126
2022-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 30
2022-01-03 $9.00 $9.00 $9.00 $9.00 $9.00 149
2021-12-31 $8.10 $9.45 $8.10 $9.45 $9.45 3,732
2021-12-30 $7.70 $7.70 $7.70 $7.70 $7.70 610
2021-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 190
2021-12-28 $7.69 $7.69 $7.69 $7.69 $7.69 201
2021-12-27 $7.69 $7.69 $7.69 $7.69 $7.69 1
2021-12-23 $7.70 $7.70 $7.69 $7.69 $7.69 500
2021-12-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-21 $7.50 $7.50 $7.50 $7.50 $7.50 150
2021-12-20 $7.65 $7.78 $7.65 $7.78 $7.78 700
2021-12-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-15 $7.50 $7.50 $7.50 $7.50 $7.50 184
2021-12-14 $7.50 $7.50 $7.50 $7.50 $7.50 1,608
2021-12-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2021-12-10 $7.46 $7.46 $7.46 $7.46 $7.46 257
2021-12-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 226
2021-12-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-12-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-12-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-12-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-11-30 $8.20 $8.20 $8.20 $8.20 $8.20 14
2021-11-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-11-26 $8.25 $8.25 $8.20 $8.20 $8.20 290
2021-11-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-11-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-11-22 $8.25 $8.25 $8.25 $8.25 $8.25 20
2021-11-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-11-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-11-17 $8.25 $8.25 $8.25 $8.25 $8.25 2
2021-11-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-11-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-11-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-11-11 $8.25 $8.25 $8.25 $8.25 $8.25 500
2021-11-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-11-05 $9.50 $9.50 $9.50 $9.50 $9.50 695
2021-11-04 $9.50 $9.50 $9.50 $9.50 $9.50 1,393
2021-11-03 $9.94 $9.94 $9.94 $9.94 $9.94 37
2021-11-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-01 $7.27 $9.94 $7.26 $7.27 $7.27 215
2021-10-29 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-10-28 $7.27 $7.27 $7.27 $7.27 $7.27 215
2021-10-27 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-10-26 $7.20 $7.27 $7.20 $7.27 $7.27 462
2021-10-25 $7.25 $7.25 $7.25 $7.25 $7.25 350
2021-10-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-10-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-10-20 $7.10 $7.10 $7.10 $7.10 $7.10 15
2021-10-19 $7.10 $7.10 $7.10 $7.10 $7.10 10
2021-10-18 $7.10 $7.10 $7.10 $7.10 $7.10 30
2021-10-15 $7.10 $7.10 $7.10 $7.10 $7.10 1,600
2021-10-14 $7.10 $7.10 $7.10 $7.10 $7.10 801
2021-10-13 $7.10 $7.10 $7.10 $7.10 $7.10 401
2021-10-12 $7.10 $7.10 $7.10 $7.10 $7.10 300
2021-10-11 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-10-08 $7.10 $7.10 $7.10 $7.10 $7.10 815
2021-10-07 $7.10 $7.10 $7.10 $7.10 $7.10 500
2021-10-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-10-05 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-10-04 $7.10 $7.10 $7.09 $7.10 $7.10 1,040
2021-10-01 $7.10 $7.10 $7.10 $7.10 $7.10 100
2021-09-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-28 $6.00 $7.10 $6.00 $7.10 $7.10 17,165
2021-09-27 $7.10 $7.15 $6.50 $7.10 $7.10 3,729
2021-09-24 $6.60 $6.60 $6.60 $6.60 $6.60 8
2021-09-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-09-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-09-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-09-20 $7.10 $7.10 $6.60 $6.60 $6.60 300
2021-09-17 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-09-16 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-09-15 $7.26 $7.26 $7.26 $7.26 $7.26 0
2021-09-14 $7.26 $7.26 $7.26 $7.26 $7.26 101
2021-09-13 $7.10 $7.10 $7.10 $7.10 $7.10 6,106
2021-09-10 $7.25 $7.25 $7.10 $7.10 $7.10 5,400
2021-09-09 $7.10 $7.10 $7.10 $7.10 $7.10 270
2021-09-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-09-03 $7.25 $7.25 $7.10 $7.10 $7.10 18,640
2021-09-02 $7.25 $7.25 $7.25 $7.25 $7.25 214
2021-09-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-08-31 $7.10 $7.10 $7.10 $7.10 $7.10 9,871
2021-08-30 $7.10 $7.10 $7.10 $7.10 $7.10 18,265
2021-08-27 $7.10 $7.10 $7.10 $7.10 $7.10 363
2021-08-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-08-25 $7.13 $7.13 $7.10 $7.10 $7.10 12,662
2021-08-24 $7.10 $7.25 $7.10 $7.18 $7.18 1,059
2021-08-23 $7.15 $7.15 $7.00 $7.00 $7.00 1,001
2021-08-20 $7.15 $7.15 $7.13 $7.15 $7.15 600
2021-08-19 $7.10 $7.10 $7.10 $7.10 $7.10 1,291
2021-08-18 $7.15 $7.15 $7.10 $7.10 $7.10 1,000
2021-08-17 $7.15 $7.15 $7.15 $7.15 $7.15 153
2021-08-16 $7.20 $7.25 $7.20 $7.20 $7.20 931
2021-08-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2021-08-12 $7.15 $7.15 $7.15 $7.15 $7.15 500
2021-08-11 $7.10 $7.10 $7.10 $7.10 $7.10 30
2021-08-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-08-09 $7.10 $7.10 $7.10 $7.10 $7.10 4
2021-08-06 $7.10 $7.10 $7.10 $7.10 $7.10 10
2021-08-05 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-08-04 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-08-03 $7.15 $7.15 $7.10 $7.10 $7.10 1,500
2021-08-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-07-30 $7.10 $7.10 $7.10 $7.10 $7.10 80
2021-07-29 $7.55 $7.55 $7.55 $7.55 $7.55 241
2021-07-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-07-27 $7.35 $7.55 $7.35 $7.55 $7.55 241
2021-07-26 $7.30 $7.30 $7.30 $7.30 $7.30 97
2021-07-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-07-20 $7.30 $7.30 $7.30 $7.30 $7.30 139
2021-07-19 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-07-16 $7.21 $7.21 $7.21 $7.21 $7.21 0
2021-07-15 $7.21 $7.21 $7.21 $7.21 $7.21 100
2021-07-14 $7.20 $7.20 $7.20 $7.20 $7.20 640
2021-07-13 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-07-12 $7.10 $7.10 $7.10 $7.10 $7.10 2,300
2021-07-09 $7.10 $7.11 $7.10 $7.10 $7.10 2,977
2021-07-08 $7.10 $7.10 $7.10 $7.10 $7.10 857
2021-07-07 $7.15 $7.15 $7.15 $7.15 $7.15 200
2021-07-06 $7.20 $7.20 $7.10 $7.15 $7.15 800
2021-07-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-07-01 $7.34 $7.34 $7.10 $7.10 $7.10 2,790
2021-06-30 $7.34 $7.34 $7.30 $7.30 $7.30 581
2021-06-29 $7.30 $7.30 $7.10 $7.30 $7.30 1,250
2021-06-28 $7.05 $7.05 $7.05 $7.05 $7.05 70
2021-06-25 $7.05 $7.05 $7.05 $7.05 $7.05 920
2021-06-24 $7.10 $7.10 $7.10 $7.10 $7.10 566
2021-06-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-06-21 $7.20 $7.20 $7.20 $7.20 $7.20 401
2021-06-18 $7.25 $7.25 $7.25 $7.25 $7.25 178
2021-06-17 $7.25 $7.25 $7.25 $7.25 $7.25 41
2021-06-16 $7.17 $7.17 $7.17 $7.17 $7.17 280
2021-06-15 $7.17 $7.17 $7.17 $7.17 $7.17 0
2021-06-14 $7.17 $7.17 $7.17 $7.17 $7.17 280
2021-06-11 $7.35 $7.35 $7.18 $7.18 $7.18 400
2021-06-10 $7.00 $7.00 $7.00 $7.00 $7.00 150
2021-06-09 $7.00 $7.00 $7.00 $7.00 $7.00 20,500
2021-06-08 $7.00 $7.00 $6.90 $6.90 $6.90 64,590
2021-06-07 $7.10 $7.10 $7.10 $7.10 $7.10 110
2021-06-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-06-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2021-06-02 $6.95 $6.95 $6.95 $6.95 $6.95 955
2021-06-01 $7.10 $7.10 $7.10 $7.10 $7.10 10,000
2021-05-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-27 $7.00 $7.00 $7.00 $7.00 $7.00 4,054
2021-05-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-05-25 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-05-24 $7.35 $7.40 $7.10 $7.40 $7.40 10,396
2021-05-21 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-05-20 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-05-19 $7.35 $7.35 $7.35 $7.35 $7.35 5,000
2021-05-18 $7.20 $7.20 $7.20 $7.20 $7.20 500
2021-05-17 $7.40 $7.40 $7.40 $7.40 $7.40 200
2021-05-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2021-05-13 $7.20 $7.20 $7.20 $7.20 $7.20 500
2021-05-12 $7.40 $7.40 $7.40 $7.40 $7.40 100
2021-05-11 $7.40 $7.40 $7.40 $7.40 $7.40 100
2021-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 178
2021-05-07 $7.00 $7.00 $7.00 $7.00 $7.00 26,000
2021-05-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-05-05 $7.00 $7.40 $7.00 $7.40 $7.40 441
2021-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 2,622
2021-04-23 $7.00 $7.00 $7.00 $7.00 $7.00 2,000
2021-04-22 $7.10 $7.10 $6.99 $7.00 $7.00 3,127
2021-04-21 $7.00 $7.00 $6.51 $6.51 $6.51 200
2021-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 15
2021-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 9
2021-04-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-04-14 $7.02 $7.02 $7.00 $7.00 $7.00 1,260
2021-04-13 $7.78 $8.00 $7.02 $7.02 $7.02 1,600
2021-04-12 $7.98 $7.98 $7.98 $7.98 $7.98 100
2021-04-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-04-06 $8.00 $8.00 $8.00 $8.00 $8.00 48
2021-04-05 $7.99 $8.00 $7.99 $8.00 $8.00 901
2021-04-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-03-31 $7.99 $8.00 $7.79 $8.00 $8.00 325
2021-03-30 $7.25 $7.60 $7.25 $7.25 $7.25 6,086
2021-03-29 $7.25 $7.25 $7.25 $7.25 $7.25 150
2021-03-26 $7.15 $7.15 $7.15 $7.15 $7.15 89
2021-03-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2021-03-24 $7.15 $7.15 $7.15 $7.15 $7.15 43
2021-03-23 $7.15 $7.15 $7.15 $7.15 $7.15 109
2021-03-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-18 $7.25 $7.25 $7.25 $7.25 $7.25 4,000
2021-03-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-16 $7.15 $7.50 $6.95 $7.50 $7.50 5,850
2021-03-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2021-03-12 $7.15 $7.15 $7.15 $7.15 $7.15 215
2021-03-11 $6.90 $7.15 $6.90 $7.15 $7.15 2,500
2021-03-10 $6.83 $6.83 $6.83 $6.83 $6.83 63
2021-03-09 $6.83 $6.83 $6.83 $6.83 $6.83 0
2021-03-08 $6.83 $6.83 $6.83 $6.83 $6.83 4,699
2021-03-05 $6.97 $6.97 $6.97 $6.97 $6.97 105
2021-03-04 $7.01 $7.01 $7.01 $7.01 $7.01 0
2021-03-03 $7.00 $7.01 $7.00 $7.01 $7.01 2,976
2021-03-02 $7.05 $7.05 $7.00 $7.00 $7.00 1,233
2021-03-01 $7.03 $7.05 $7.03 $7.05 $7.05 1,613
2021-02-26 $7.10 $7.10 $7.10 $7.10 $7.10 810
2021-02-25 $7.10 $7.10 $7.10 $7.10 $7.10 975
2021-02-24 $7.10 $7.10 $7.10 $7.10 $7.10 975
2021-02-23 $7.25 $7.25 $7.25 $7.25 $7.25 800
2021-02-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-19 $7.50 $7.50 $7.50 $7.50 $7.50 800
2021-02-18 $7.40 $7.40 $7.40 $7.40 $7.40 1,019
2021-02-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-02-16 $7.50 $7.50 $7.40 $7.40 $7.40 1,019
2021-02-12 $7.99 $7.99 $7.99 $7.99 $7.99 1,153
2021-02-11 $7.50 $7.50 $7.50 $7.50 $7.50 100
2021-02-10 $7.00 $8.00 $7.00 $7.00 $7.00 1,469
2021-02-09 $6.30 $7.00 $6.30 $7.00 $7.00 1,469
2021-02-08 $6.25 $6.35 $6.25 $6.35 $6.35 1,507
2021-02-05 $6.25 $6.25 $6.25 $6.25 $6.25 500
2021-02-04 $6.15 $6.24 $6.15 $6.24 $6.24 700
2021-02-03 $6.00 $6.00 $6.00 $6.00 $6.00 253
2021-02-02 $5.98 $6.00 $5.98 $6.00 $6.00 2,441
2021-02-01 $5.50 $5.50 $5.50 $5.50 $5.50 25
2021-01-29 $5.50 $5.50 $4.50 $5.50 $5.50 4,907
2021-01-28 $5.50 $5.50 $5.50 $5.50 $5.50 3,624
2021-01-27 $5.50 $5.50 $5.50 $5.50 $5.50 1,751
2021-01-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-01-25 $5.60 $5.60 $5.60 $5.60 $5.60 900
2021-01-22 $5.50 $5.50 $5.50 $5.50 $5.50 204
2021-01-21 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-01-20 $5.49 $5.49 $5.49 $5.49 $5.49 100
2021-01-19 $5.77 $5.77 $5.49 $5.50 $5.50 26
2021-01-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-01-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-01-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-01-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-01-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-01-08 $5.50 $5.50 $5.50 $5.50 $5.50 26
2021-01-07 $5.50 $5.50 $5.50 $5.50 $5.50 12
2021-01-06 $5.50 $5.50 $5.50 $5.50 $5.50 138
2021-01-05 $5.99 $5.99 $5.99 $5.99 $5.99 0
2021-01-04 $5.99 $5.99 $5.99 $5.99 $5.99 540
2020-12-31 $5.49 $5.49 $5.49 $5.49 $5.49 25
2020-12-30 $5.50 $5.50 $5.49 $5.49 $5.49 1,420
2020-12-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-12-28 $5.75 $5.75 $5.50 $5.50 $5.50 892
2020-12-24 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-12-23 $5.99 $5.99 $5.99 $5.99 $5.99 25
2020-12-22 $6.00 $6.00 $5.99 $5.99 $5.99 1,800
2020-12-21 $5.55 $5.55 $5.55 $5.55 $5.55 1,600
2020-12-18 $5.50 $5.50 $5.50 $5.50 $5.50 1,393
2020-12-17 $5.50 $5.50 $5.30 $5.50 $5.50 2,500
2020-12-16 $5.50 $5.50 $5.30 $5.50 $5.50 151
2020-12-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-12-14 $5.50 $5.50 $5.50 $5.50 $5.50 151
2020-12-11 $5.55 $5.55 $5.55 $5.55 $5.55 0
2020-12-10 $5.55 $5.55 $5.55 $5.55 $5.55 13,472
2020-12-09 $5.55 $5.55 $5.55 $5.55 $5.55 0
2020-12-08 $5.75 $5.75 $5.45 $5.55 $5.55 13,472
2020-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-12-04 $6.20 $6.20 $6.00 $6.00 $6.00 1,773
2020-12-03 $6.50 $6.50 $6.25 $6.25 $6.25 1,132
2020-12-02 $6.90 $6.90 $6.90 $6.90 $6.90 1,714
2020-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 17
2020-11-30 $5.25 $7.00 $5.25 $7.00 $7.00 24,652
2020-11-27 $5.25 $5.25 $5.25 $5.25 $5.25 250
2020-11-25 $5.20 $5.25 $5.10 $5.25 $5.25 500
2020-11-24 $4.45 $4.70 $4.45 $4.70 $4.70 1,749
2020-11-23 $4.17 $4.45 $4.10 $4.45 $4.45 7,017
2020-11-20 $4.19 $4.19 $4.19 $4.19 $4.19 40
2020-11-19 $4.19 $4.19 $4.19 $4.19 $4.19 10
2020-11-18 $4.19 $4.19 $4.19 $4.19 $4.19 0
2020-11-17 $3.90 $4.19 $3.90 $4.19 $4.19 909
2020-11-16 $4.17 $4.17 $3.90 $3.90 $3.90 802
2020-11-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2020-11-12 $4.15 $4.15 $4.15 $4.15 $4.15 59
2020-11-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2020-11-10 $4.15 $4.18 $4.15 $4.15 $4.15 1,650
2020-11-09 $4.07 $4.24 $4.07 $4.20 $4.20 4,782
2020-11-06 $4.07 $4.07 $4.00 $4.00 $4.00 750
2020-11-05 $3.95 $3.95 $3.95 $3.95 $3.95 8
2020-11-04 $3.90 $3.95 $3.90 $3.95 $3.95 200
2020-11-03 $3.85 $4.10 $3.85 $4.10 $4.10 2,730
2020-11-02 $3.82 $3.82 $3.82 $3.82 $3.82 360
2020-10-30 $3.85 $3.85 $3.85 $3.85 $3.85 110
2020-10-29 $3.82 $3.82 $3.82 $3.82 $3.82 7
2020-10-28 $3.82 $3.82 $3.82 $3.82 $3.82 20
2020-10-27 $3.82 $3.82 $3.82 $3.82 $3.82 0
2020-10-26 $3.82 $3.82 $3.82 $3.82 $3.82 6,812
2020-10-23 $3.85 $3.86 $3.82 $3.86 $3.86 8,000
2020-10-22 $3.70 $3.70 $3.70 $3.70 $3.70 31
2020-10-21 $3.50 $3.79 $3.50 $3.70 $3.70 4,877
2020-10-20 $3.41 $3.41 $3.41 $3.41 $3.41 120
2020-10-19 $3.24 $3.25 $3.24 $3.25 $3.25 3,782
2020-10-16 $3.07 $3.07 $3.07 $3.07 $3.07 1,000
2020-10-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 5
2020-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 4,271
2020-10-09 $2.95 $3.00 $2.95 $3.00 $3.00 1,500
2020-10-08 $3.00 $3.03 $3.00 $3.00 $3.00 10,500
2020-10-07 $2.95 $3.03 $2.95 $3.00 $3.00 6,912
2020-10-06 $3.03 $3.03 $3.03 $3.03 $3.03 550
2020-10-05 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2020-10-02 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2020-10-01 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2020-09-30 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2020-09-29 $3.03 $3.03 $3.03 $3.03 $3.03 2
2020-09-28 $3.03 $3.03 $3.03 $3.03 $3.03 101
2020-09-25 $3.05 $3.05 $3.00 $3.03 $3.03 2,000
2020-09-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-22 $3.05 $3.15 $3.05 $3.15 $3.15 2,354
2020-09-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-09-18 $2.91 $2.92 $2.91 $2.92 $2.92 570
2020-09-17 $3.00 $3.05 $3.00 $3.05 $3.05 1,000
2020-09-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-09-15 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-09-14 $2.82 $2.82 $2.82 $2.82 $2.82 25
2020-09-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-09-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-09-09 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-09-08 $2.82 $2.82 $2.82 $2.82 $2.82 100
2020-09-04 $2.82 $2.92 $2.80 $2.80 $2.80 5,064
2020-09-03 $2.82 $2.82 $2.82 $2.82 $2.82 815
2020-09-02 $2.79 $2.79 $2.79 $2.79 $2.79 900
2020-09-01 $2.97 $2.97 $2.94 $2.94 $2.94 1,316
2020-08-31 $2.97 $2.97 $2.97 $2.97 $2.97 1,700
2020-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-27 $2.98 $3.00 $2.97 $3.00 $3.00 800
2020-08-26 $2.97 $2.98 $2.97 $2.98 $2.98 3,425
2020-08-25 $2.98 $3.02 $2.98 $3.02 $3.02 900
2020-08-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2020-08-21 $2.87 $2.87 $2.87 $2.87 $2.87 400
2020-08-20 $3.00 $3.00 $2.94 $2.94 $2.94 475
2020-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 525
2020-08-18 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2020-08-17 $3.03 $3.03 $3.03 $3.03 $3.03 535
2020-08-14 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-08-13 $3.03 $3.03 $3.03 $3.03 $3.03 535
2020-08-12 $3.00 $3.03 $3.00 $3.03 $3.03 3,200
2020-08-11 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-08-10 $2.87 $2.94 $2.87 $2.94 $2.94 2,184
2020-08-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-08-06 $2.94 $2.94 $2.94 $2.94 $2.94 3
2020-08-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-08-04 $2.94 $2.94 $2.94 $2.94 $2.94 1,010
2020-08-03 $3.00 $3.00 $2.94 $2.94 $2.94 1,750
2020-07-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-07-30 $2.55 $2.55 $2.55 $2.55 $2.55 2
2020-07-29 $2.65 $2.65 $2.55 $2.55 $2.55 5,114
2020-07-28 $2.63 $2.63 $2.53 $2.53 $2.53 1,400
2020-07-27 $2.63 $2.63 $2.63 $2.63 $2.63 446
2020-07-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-07-23 $2.65 $2.65 $2.65 $2.65 $2.65 366
2020-07-22 $2.65 $2.65 $2.65 $2.65 $2.65 370
2020-07-21 $2.66 $2.66 $2.65 $2.65 $2.65 5,600
2020-07-17 $2.61 $2.61 $2.61 $2.61 $2.61 10
2020-07-15 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2020-07-13 $2.62 $2.62 $2.61 $2.61 $2.61 6,400
2020-07-09 $2.90 $2.90 $2.90 $2.90 $2.90 20
2020-07-07 $2.90 $2.90 $2.90 $2.90 $2.90 10
2020-06-30 $2.80 $2.90 $2.60 $2.90 $2.90 3,614
2020-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 203
2020-06-24 $3.00 $3.00 $3.00 $3.00 $3.00 2,073
2020-06-23 $3.01 $3.01 $2.71 $2.86 $2.86 5,189
2020-06-22 $3.30 $3.30 $3.30 $3.30 $3.30 20
2020-06-19 $3.30 $3.30 $3.30 $3.30 $3.30 100
2020-06-18 $3.30 $3.30 $3.30 $3.30 $3.30 136
2020-06-17 $3.30 $3.30 $3.30 $3.30 $3.30 43
2020-06-15 $3.25 $3.30 $3.25 $3.30 $3.30 400
2020-06-09 $3.19 $3.19 $3.05 $3.19 $3.19 401
2020-06-08 $3.10 $3.10 $3.10 $3.10 $3.10 65
2020-06-05 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2020-06-04 $3.00 $3.00 $2.98 $2.98 $2.98 2,000
2020-06-03 $2.90 $3.00 $2.90 $3.00 $3.00 8,075
2020-06-02 $2.90 $2.90 $2.90 $2.90 $2.90 72
2020-05-28 $2.90 $2.90 $2.90 $2.90 $2.90 38
2020-05-27 $2.90 $2.90 $2.90 $2.90 $2.90 751
2020-05-26 $2.80 $2.90 $2.80 $2.80 $2.80 2,501
2020-05-21 $2.53 $2.53 $2.53 $2.53 $2.53 6
2020-05-20 $2.80 $2.80 $2.53 $2.53 $2.53 1,048
2020-05-18 $2.95 $2.95 $2.95 $2.95 $2.95 225
2020-05-13 $2.80 $2.80 $2.79 $2.79 $2.79 268
2020-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 210
2020-05-11 $2.85 $2.85 $2.80 $2.80 $2.80 400
2020-05-05 $3.10 $3.10 $3.10 $3.10 $3.10 500
2020-05-04 $2.80 $2.80 $2.80 $2.80 $2.80 1,735
2020-05-01 $3.10 $3.10 $3.10 $3.10 $3.10 1
2020-04-30 $2.90 $3.10 $2.90 $3.10 $3.10 567
2020-04-29 $2.80 $2.80 $2.80 $2.80 $2.80 17
2020-04-28 $2.80 $2.80 $2.80 $2.80 $2.80 510
2020-04-24 $2.90 $2.90 $2.90 $2.90 $2.90 548
2020-04-23 $2.90 $2.90 $2.54 $2.80 $2.80 4,683
2020-04-22 $3.19 $3.19 $2.85 $2.85 $2.85 3,437
2020-04-21 $3.48 $3.48 $2.95 $2.95 $2.95 2,666
2020-04-17 $3.10 $3.45 $3.10 $3.45 $3.45 2,040
2020-04-15 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2020-04-14 $2.95 $2.95 $2.95 $2.95 $2.95 18
2020-04-13 $2.85 $2.95 $2.85 $2.95 $2.95 1,106
2020-04-09 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2020-04-08 $2.95 $3.00 $2.95 $3.00 $3.00 890
2020-04-06 $3.05 $3.05 $3.00 $3.00 $3.00 1,616
2020-04-03 $3.05 $3.05 $3.00 $3.00 $3.00 1,000
2020-04-02 $3.05 $3.05 $3.05 $3.05 $3.05 125
2020-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 3
2020-03-30 $3.00 $3.00 $3.00 $3.00 $3.00 2,055
2020-03-26 $3.05 $3.05 $3.05 $3.05 $3.05 200
2020-03-25 $2.94 $3.20 $2.94 $3.15 $3.15 14,539
2020-03-24 $2.95 $2.95 $2.95 $2.95 $2.95 2,050
2020-03-23 $2.85 $2.85 $2.85 $2.85 $2.85 5
2020-03-20 $2.85 $2.85 $2.85 $2.85 $2.85 250
2020-03-19 $2.82 $2.82 $2.82 $2.82 $2.82 12
2020-03-18 $2.82 $2.82 $2.55 $2.82 $2.82 1,773
2020-03-17 $3.03 $3.03 $3.00 $3.00 $3.00 344
2020-03-16 $2.82 $2.89 $2.82 $2.89 $2.89 670
2020-03-13 $3.13 $3.13 $3.13 $3.13 $3.13 63
2020-03-12 $3.18 $3.28 $3.13 $3.13 $3.13 1,812
2020-03-11 $3.30 $3.41 $3.30 $3.41 $3.41 222
2020-03-10 $3.52 $3.52 $3.52 $3.52 $3.52 1
2020-03-09 $3.36 $3.52 $3.20 $3.52 $3.52 26,266
2020-03-06 $3.37 $3.37 $3.36 $3.37 $3.37 924
2020-03-05 $3.51 $3.51 $3.35 $3.35 $3.35 7,944
2020-03-04 $3.77 $3.77 $3.60 $3.60 $3.60 2,737
2020-03-03 $3.45 $3.70 $3.30 $3.51 $3.51 18,300
2020-03-02 $3.70 $3.70 $3.70 $3.70 $3.70 100
2020-02-28 $3.75 $3.75 $3.60 $3.65 $3.65 9,911
2020-02-27 $3.80 $3.80 $3.80 $3.80 $3.80 5,251
2020-02-26 $3.83 $3.85 $3.80 $3.80 $3.80 6,430
2020-02-25 $3.83 $3.83 $3.83 $3.83 $3.83 701
2020-02-24 $3.81 $3.90 $3.81 $3.90 $3.90 850
2020-02-21 $3.90 $3.90 $3.90 $3.90 $3.90 2,850
2020-02-20 $3.99 $4.15 $3.90 $4.15 $4.15 1,062
2020-02-19 $3.85 $3.85 $3.81 $3.81 $3.81 2,313
2020-02-18 $3.85 $3.85 $3.85 $3.85 $3.85 350
2020-02-14 $3.87 $3.89 $3.82 $3.82 $3.82 9,130
2020-02-13 $3.87 $3.87 $3.86 $3.87 $3.87 4,808
2020-02-12 $3.74 $3.74 $3.74 $3.74 $3.74 100
2020-02-11 $3.75 $3.75 $3.74 $3.74 $3.74 1,010
2020-02-06 $3.71 $3.71 $3.70 $3.70 $3.70 356
2020-02-05 $3.53 $4.14 $3.40 $4.14 $4.14 1,381
2020-02-04 $4.05 $4.08 $3.85 $3.85 $3.85 2,075
2020-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 263
2020-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 325
2020-01-29 $4.01 $4.01 $4.00 $4.00 $4.00 1,115
2020-01-27 $3.85 $4.00 $3.85 $4.00 $4.00 2,800
2020-01-23 $3.76 $3.76 $3.76 $3.76 $3.76 120
2020-01-22 $3.76 $3.76 $3.76 $3.76 $3.76 1,000
2020-01-21 $3.90 $3.90 $3.90 $3.90 $3.90 1,723
2020-01-17 $3.71 $4.00 $3.71 $4.00 $4.00 7,295
2020-01-16 $3.80 $3.80 $3.80 $3.80 $3.80 1,058
2020-01-15 $3.55 $3.70 $3.55 $3.70 $3.70 6,700
2020-01-14 $3.66 $3.66 $3.55 $3.55 $3.55 2,995
2020-01-13 $3.71 $3.71 $3.65 $3.70 $3.70 2,800
2020-01-09 $3.75 $3.75 $3.75 $3.75 $3.75 5,000
2020-01-08 $3.80 $3.80 $3.80 $3.80 $3.80 1,400
2020-01-06 $3.62 $3.62 $3.62 $3.62 $3.62 436
2020-01-03 $3.62 $3.62 $3.62 $3.62 $3.62 335
2020-01-02 $3.81 $3.82 $3.80 $3.80 $3.80 12,814
2019-12-31 $3.55 $4.03 $3.55 $3.80 $3.80 4,076
2019-12-30 $3.60 $4.07 $3.45 $3.60 $3.60 4,200
2019-12-27 $3.80 $3.90 $3.80 $3.80 $3.80 1,346
2019-12-24 $3.77 $3.77 $3.77 $3.77 $3.77 590
2019-12-23 $3.51 $3.60 $3.51 $3.60 $3.60 507
2019-12-20 $3.61 $3.61 $3.41 $3.50 $3.50 12,373
2019-12-18 $3.90 $4.09 $3.89 $3.90 $3.90 12,416
2019-12-17 $3.50 $3.90 $3.50 $3.90 $3.90 1,408
2019-12-16 $3.40 $3.70 $3.40 $3.50 $3.50 20,790
2019-12-13 $3.49 $3.65 $3.25 $3.25 $3.25 39,224
2019-12-12 $3.60 $3.60 $3.40 $3.47 $3.47 134,736
2019-12-11 $4.00 $4.00 $3.50 $3.80 $3.80 19,166
2019-12-10 $3.87 $4.06 $3.87 $3.91 $3.91 7,100
2019-12-09 $4.02 $4.02 $3.81 $3.87 $3.87 7,720
2019-12-04 $3.87 $3.87 $3.87 $3.87 $3.87 141
2019-12-03 $3.88 $4.02 $3.87 $3.87 $3.87 367
2019-12-02 $4.20 $4.20 $4.20 $4.20 $4.20 244
2019-11-29 $4.10 $4.20 $4.02 $4.02 $4.02 10,504
2019-11-27 $4.10 $4.20 $4.02 $4.02 $4.02 4,100
2019-11-25 $4.40 $4.40 $4.22 $4.22 $4.22 800
2019-11-21 $4.38 $4.38 $4.38 $4.38 $4.38 366
2019-11-20 $4.05 $4.42 $4.05 $4.42 $4.42 896
2019-11-19 $4.01 $4.01 $4.00 $4.01 $4.01 1,688
2019-11-18 $4.10 $4.10 $4.00 $4.00 $4.00 10,058
2019-11-15 $4.00 $4.20 $4.00 $4.20 $4.20 2,450
2019-11-14 $4.02 $4.02 $4.02 $4.02 $4.02 628
2019-11-13 $4.20 $4.20 $4.00 $4.00 $4.00 6,547
2019-11-12 $4.20 $4.20 $4.20 $4.20 $4.20 303
2019-11-11 $4.40 $4.40 $4.40 $4.40 $4.40 100
2019-11-08 $4.40 $4.40 $4.40 $4.40 $4.40 2,375
2019-11-07 $4.60 $4.70 $4.60 $4.60 $4.60 3,300
2019-11-06 $4.80 $4.80 $4.80 $4.80 $4.80 1,460
2019-11-04 $4.75 $4.75 $4.75 $4.75 $4.75 8
2019-10-31 $4.75 $4.75 $4.75 $4.75 $4.75 165
2019-10-30 $4.75 $4.75 $4.75 $4.75 $4.75 500
2019-10-28 $4.70 $4.70 $4.70 $4.70 $4.70 13,879
2019-10-25 $4.65 $4.65 $4.60 $4.60 $4.60 200
2019-10-23 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2019-10-22 $4.89 $4.89 $4.80 $4.80 $4.80 3,100
2019-10-21 $4.74 $4.74 $4.74 $4.74 $4.74 965
2019-10-17 $4.74 $4.74 $4.74 $4.74 $4.74 105
2019-10-14 $4.50 $4.50 $4.50 $4.50 $4.50 5
2019-10-11 $4.50 $4.65 $4.45 $4.50 $4.50 6,275
2019-10-10 $4.65 $4.65 $4.50 $4.50 $4.50 3,840
2019-10-09 $4.50 $4.50 $4.50 $4.50 $4.50 100
2019-10-08 $4.50 $4.50 $4.40 $4.40 $4.40 4,842
2019-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 120
2019-10-03 $4.39 $4.48 $4.39 $4.48 $4.48 205
2019-10-02 $4.55 $4.55 $4.40 $4.45 $4.45 3,625
2019-09-30 $4.45 $4.50 $4.45 $4.50 $4.50 400
2019-09-27 $4.50 $4.50 $4.50 $4.50 $4.50 2,000
2019-09-26 $4.40 $4.40 $4.40 $4.40 $4.40 213
2019-09-24 $4.50 $4.50 $4.50 $4.50 $4.50 849
2019-09-23 $4.45 $4.60 $4.40 $4.50 $4.50 3,709
2019-09-20 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2019-09-19 $4.75 $4.75 $4.40 $4.40 $4.40 2,115
2019-09-18 $4.51 $4.75 $4.45 $4.75 $4.75 1,519
2019-09-17 $4.51 $4.51 $4.51 $4.51 $4.51 257
2019-09-13 $4.65 $4.87 $4.65 $4.65 $4.65 3,420
2019-09-12 $4.40 $4.40 $4.40 $4.40 $4.40 200
2019-09-10 $4.20 $4.20 $4.20 $4.20 $4.20 1
2019-09-09 $4.20 $4.20 $4.20 $4.20 $4.20 172
2019-09-04 $4.30 $4.30 $4.00 $4.00 $4.00 17,506
2019-09-03 $4.80 $4.80 $4.50 $4.50 $4.50 3,588
2019-08-30 $4.90 $4.90 $4.80 $4.80 $4.80 1,842
2019-08-29 $4.90 $4.90 $4.90 $4.90 $4.90 446
2019-08-28 $4.80 $4.80 $4.80 $4.80 $4.80 400
2019-08-27 $4.80 $4.80 $4.80 $4.80 $4.80 2,800
2019-08-26 $4.80 $4.80 $4.80 $4.80 $4.80 700
2019-08-23 $4.80 $4.80 $4.80 $4.80 $4.80 1,300
2019-08-22 $4.75 $4.94 $4.75 $4.90 $4.90 3,100
2019-08-21 $4.75 $4.80 $4.75 $4.75 $4.75 3,100
2019-08-20 $4.94 $4.97 $4.94 $4.97 $4.97 640
2019-08-19 $5.10 $5.10 $4.75 $4.75 $4.75 670
2019-08-16 $5.10 $5.10 $5.10 $5.10 $5.10 128
2019-08-15 $5.35 $5.35 $5.10 $5.10 $5.10 2,992
2019-08-14 $5.37 $5.37 $5.37 $5.37 $5.37 200
2019-08-06 $5.99 $6.00 $5.99 $6.00 $6.00 803
2019-08-02 $5.30 $5.40 $5.30 $5.40 $5.40 300
2019-08-01 $5.50 $5.50 $5.40 $5.40 $5.40 469
2019-07-31 $5.20 $5.20 $5.20 $5.20 $5.20 45
2019-07-29 $5.30 $5.30 $5.20 $5.20 $5.20 4,894
2019-07-26 $5.50 $5.50 $5.50 $5.50 $5.50 3,750
2019-07-22 $6.00 $6.20 $6.00 $6.20 $6.20 1,000
2019-07-19 $5.50 $5.50 $5.50 $5.50 $5.50 35
2019-07-18 $5.50 $5.50 $5.50 $5.50 $5.50 1,025
2019-07-17 $5.30 $5.30 $5.30 $5.30 $5.30 500
2019-07-15 $5.30 $5.50 $5.30 $5.50 $5.50 1,094
2019-07-12 $5.30 $5.30 $5.30 $5.30 $5.30 80
2019-07-10 $5.30 $5.30 $5.30 $5.30 $5.30 176
2019-07-08 $5.50 $5.50 $5.50 $5.50 $5.50 408
2019-07-05 $6.15 $6.15 $5.50 $5.50 $5.50 7,301
2019-07-02 $6.15 $6.15 $6.15 $6.15 $6.15 200
2019-06-25 $6.34 $6.35 $6.30 $6.35 $6.35 1,108
2019-06-24 $6.00 $6.00 $6.00 $6.00 $6.00 500
2019-06-20 $5.90 $5.90 $5.90 $5.90 $5.90 334
2019-06-17 $5.75 $5.75 $5.75 $5.75 $5.75 120
2019-06-14 $6.15 $6.15 $5.75 $5.75 $5.75 3,168
2019-06-13 $5.92 $6.15 $5.90 $6.15 $6.15 1,218
2019-06-10 $6.54 $6.55 $6.54 $6.55 $6.55 423
2019-06-07 $5.70 $5.70 $5.70 $5.70 $5.70 100
2019-06-05 $5.95 $5.95 $5.70 $5.70 $5.70 504
2019-06-04 $5.51 $5.51 $5.50 $5.50 $5.50 1,116
2019-06-03 $5.50 $5.95 $5.50 $5.55 $5.55 8,124
2019-05-31 $6.00 $6.00 $5.50 $5.50 $5.50 6,406
2019-05-30 $6.40 $6.40 $5.60 $5.88 $5.88 9,317
2019-05-29 $6.63 $6.63 $6.50 $6.50 $6.50 3,000
2019-05-28 $6.69 $6.69 $6.69 $6.69 $6.69 360
2019-05-24 $6.68 $6.68 $6.68 $6.68 $6.68 1,000
2019-05-23 $6.69 $6.69 $6.69 $6.69 $6.69 3,000
2019-05-22 $6.50 $6.65 $6.40 $6.40 $6.40 968
2019-05-21 $6.55 $6.79 $6.55 $6.79 $6.79 822
2019-05-20 $6.50 $6.50 $6.50 $6.50 $6.50 100
2019-05-17 $6.50 $6.50 $6.50 $6.50 $6.50 4,168
2019-05-16 $6.80 $6.80 $6.50 $6.50 $6.50 1,042
2019-05-15 $6.50 $6.80 $6.50 $6.80 $6.80 3,706
2019-05-14 $6.34 $6.34 $6.00 $6.00 $6.00 1,439
2019-05-13 $6.00 $6.00 $6.00 $6.00 $6.00 275
2019-05-10 $6.24 $6.24 $6.24 $6.24 $6.24 66
2019-05-08 $6.24 $6.24 $6.24 $6.24 $6.24 400
2019-05-07 $6.25 $6.45 $6.25 $6.25 $6.25 1,360
2019-05-06 $6.25 $6.40 $6.25 $6.25 $6.25 466
2019-05-03 $6.35 $6.35 $6.30 $6.30 $6.30 880
2019-05-02 $6.25 $6.25 $6.25 $6.25 $6.25 80
2019-05-01 $6.25 $6.25 $6.25 $6.25 $6.25 1,500
2019-04-30 $6.54 $6.54 $6.40 $6.40 $6.40 4,956
2019-04-29 $6.15 $6.54 $6.15 $6.54 $6.54 725
2019-04-23 $5.45 $5.60 $5.45 $5.60 $5.60 2,142
2019-04-22 $5.30 $5.45 $5.30 $5.45 $5.45 1,545
2019-04-18 $5.10 $5.45 $5.10 $5.45 $5.45 7,492
2019-04-17 $5.40 $5.40 $5.10 $5.10 $5.10 785
2019-04-16 $5.11 $5.46 $5.11 $5.30 $5.30 12,806
2019-04-15 $5.55 $5.55 $5.35 $5.35 $5.35 3,790
2019-04-12 $6.00 $6.05 $5.50 $5.50 $5.50 7,970
2019-04-11 $6.55 $6.55 $6.00 $6.00 $6.00 5,596
2019-04-10 $6.70 $6.70 $6.30 $6.60 $6.60 10,464
2019-04-09 $6.74 $6.75 $6.74 $6.75 $6.75 3,698
2019-04-08 $6.80 $6.80 $6.80 $6.80 $6.80 100
2019-04-05 $7.05 $7.13 $6.80 $6.80 $6.80 6,075
2019-04-04 $7.10 $7.10 $6.90 $7.09 $7.09 3,673
2019-04-03 $8.40 $8.40 $6.95 $7.05 $7.05 20,109
2019-04-02 $8.35 $8.35 $8.20 $8.20 $8.20 2,175
2019-04-01 $8.45 $8.45 $8.45 $8.45 $8.45 100
2019-03-28 $8.45 $8.45 $8.45 $8.45 $8.45 4,726
2019-03-27 $8.50 $8.50 $8.45 $8.45 $8.45 800
2019-03-26 $8.55 $8.55 $8.50 $8.50 $8.50 2,012
2019-03-25 $8.72 $8.80 $8.60 $8.60 $8.60 12,375
2019-03-22 $8.80 $8.80 $8.70 $8.70 $8.70 3,000
2019-03-21 $8.90 $8.90 $8.90 $8.90 $8.90 1,469
2019-03-20 $9.00 $9.00 $9.00 $9.00 $9.00 969
2019-03-18 $9.00 $9.00 $8.90 $8.90 $8.90 799
2019-03-15 $8.80 $8.80 $8.80 $8.80 $8.80 22
2019-03-14 $8.80 $8.80 $8.80 $8.80 $8.80 1,103
2019-03-13 $9.00 $9.00 $8.95 $8.95 $8.95 2,000
2019-03-12 $9.05 $9.05 $9.05 $9.05 $9.05 63
2019-03-08 $9.05 $9.05 $9.05 $9.05 $9.05 300
2019-03-07 $9.05 $9.15 $9.00 $9.00 $9.00 12,553
2019-03-06 $9.00 $9.05 $9.00 $9.05 $9.05 569
2019-03-05 $9.00 $9.05 $9.00 $9.05 $9.05 296
2019-03-04 $9.00 $9.00 $9.00 $9.00 $9.00 16
2019-03-01 $9.00 $9.00 $9.00 $9.00 $9.00 1,194
2019-02-28 $8.94 $9.00 $8.94 $9.00 $9.00 2,043
2019-02-27 $9.30 $9.30 $8.90 $8.90 $8.90 18,419
2019-02-26 $9.80 $9.80 $9.55 $9.55 $9.55 3,540
2019-02-25 $8.98 $9.65 $8.90 $9.55 $9.55 4,400
2019-02-22 $8.90 $9.03 $8.75 $8.90 $8.90 32,836
2019-02-21 $9.08 $9.08 $8.90 $8.90 $8.90 17,198
2019-02-20 $8.65 $8.80 $8.65 $8.80 $8.80 564
2019-02-19 $8.64 $8.64 $8.64 $8.64 $8.64 100
2019-02-14 $8.45 $8.45 $8.45 $8.45 $8.45 124
2019-02-13 $8.31 $8.31 $8.31 $8.31 $8.31 2,000
2019-02-12 $8.45 $8.50 $8.45 $8.45 $8.45 10,998
2019-02-11 $8.50 $8.50 $8.50 $8.50 $8.50 1,225
2019-02-08 $8.50 $8.50 $8.50 $8.50 $8.50 2,800
2019-02-07 $8.45 $8.45 $8.31 $8.31 $8.31 5,000
2019-02-06 $8.35 $8.35 $8.35 $8.35 $8.35 125
2019-02-05 $8.40 $8.40 $8.31 $8.31 $8.31 1,213
2019-02-04 $8.40 $8.60 $8.40 $8.60 $8.60 460
2019-02-01 $8.55 $8.55 $8.30 $8.30 $8.30 1,100
2019-01-31 $8.45 $8.45 $8.45 $8.45 $8.45 500
2019-01-30 $8.70 $8.70 $8.70 $8.70 $8.70 500
2019-01-29 $8.60 $8.60 $8.60 $8.60 $8.60 160
2019-01-28 $8.76 $8.76 $8.25 $8.40 $8.40 15,629
2019-01-25 $8.85 $8.90 $8.76 $8.76 $8.76 4,800
2019-01-23 $8.50 $8.75 $8.50 $8.60 $8.60 2,532
2019-01-22 $8.62 $8.75 $8.62 $8.75 $8.75 290
2019-01-18 $8.75 $8.75 $8.60 $8.75 $8.75 2,873
2019-01-17 $8.40 $8.90 $8.40 $8.90 $8.90 2,932
2019-01-16 $8.40 $8.40 $8.40 $8.40 $8.40 1,290
2019-01-15 $8.30 $8.60 $8.30 $8.50 $8.50 4,877
2019-01-14 $8.50 $8.50 $8.30 $8.30 $8.30 3,331
2019-01-11 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2019-01-10 $8.60 $8.60 $8.60 $8.60 $8.60 1,000
2019-01-09 $8.50 $8.75 $8.41 $8.75 $8.75 4,006
2019-01-08 $8.58 $8.58 $8.58 $8.58 $8.58 216
2019-01-07 $8.75 $8.75 $8.40 $8.40 $8.40 1,417
2019-01-04 $8.70 $8.73 $8.70 $8.73 $8.73 201
2019-01-03 $8.70 $8.70 $8.70 $8.70 $8.70 1
2018-12-31 $8.60 $8.70 $8.60 $8.70 $8.70 929
2018-12-28 $8.55 $8.55 $8.55 $8.55 $8.55 17
2018-12-27 $8.55 $8.75 $8.55 $8.55 $8.55 360
2018-12-26 $8.55 $8.55 $8.55 $8.55 $8.55 90
2018-12-24 $8.55 $8.55 $8.55 $8.55 $8.55 1,500
2018-12-21 $8.55 $8.55 $8.55 $8.55 $8.55 2,714
2018-12-20 $8.70 $8.70 $8.51 $8.51 $8.51 202
2018-12-19 $8.26 $8.99 $8.26 $8.99 $8.99 1,340
2018-12-18 $9.00 $9.00 $8.90 $8.90 $8.90 1,210
2018-12-14 $8.60 $9.00 $8.60 $8.90 $8.90 7,628
2018-12-13 $9.00 $9.00 $8.90 $8.90 $8.90 6,050
2018-12-12 $9.70 $9.70 $9.00 $9.00 $9.00 2,458
2018-12-11 $9.70 $9.70 $9.70 $9.70 $9.70 54
2018-12-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-12-07 $9.70 $9.70 $9.70 $9.70 $9.70 38
2018-12-06 $10.25 $10.25 $9.70 $9.70 $9.70 2,600
2018-12-04 $10.25 $10.25 $10.25 $10.25 $10.25 31
2018-12-03 $10.50 $10.50 $10.25 $10.25 $10.25 1,100
2018-11-28 $10.55 $10.60 $10.50 $10.50 $10.50 3,461
2018-11-26 $10.60 $10.60 $10.60 $10.60 $10.60 1,000
2018-11-21 $10.60 $10.70 $10.60 $10.70 $10.70 1,150
2018-11-20 $10.60 $10.60 $10.50 $10.50 $10.50 2,000
2018-11-19 $10.49 $10.60 $10.49 $10.60 $10.60 1,565
2018-11-15 $10.25 $10.25 $10.25 $10.25 $10.25 417
2018-11-14 $10.50 $10.50 $10.50 $10.50 $10.50 500
2018-11-13 $10.53 $10.60 $10.40 $10.60 $10.60 2,720
2018-11-12 $10.90 $10.90 $10.90 $10.90 $10.90 1,256
2018-11-09 $10.65 $11.05 $10.53 $10.90 $10.90 8,498
2018-11-08 $9.92 $11.00 $9.92 $10.60 $10.60 6,610
2018-11-07 $9.94 $9.94 $9.70 $9.85 $9.85 6,921
2018-11-06 $9.00 $9.55 $8.50 $9.45 $9.45 26,984
2018-11-05 $13.55 $13.55 $9.00 $9.50 $9.50 31,414
2018-11-02 $13.55 $13.55 $13.55 $13.55 $13.55 761
2018-11-01 $13.55 $13.55 $13.55 $13.55 $13.55 1,010
2018-10-31 $13.65 $13.65 $13.65 $13.65 $13.65 337
2018-10-30 $13.50 $13.50 $13.50 $13.50 $13.50 5,087
2018-10-29 $13.50 $13.50 $13.50 $13.50 $13.50 968
2018-10-25 $13.50 $13.50 $13.50 $13.50 $13.50 1,077
2018-10-24 $13.40 $13.50 $13.40 $13.50 $13.50 1,544
2018-10-23 $13.50 $13.50 $13.50 $13.50 $13.50 70
2018-10-19 $13.50 $13.50 $13.50 $13.50 $13.50 717
2018-10-18 $13.60 $13.60 $13.60 $13.60 $13.60 818
2018-10-17 $13.85 $13.85 $13.85 $13.85 $13.85 210
2018-10-16 $13.85 $13.85 $13.85 $13.85 $13.85 1
2018-10-15 $13.85 $13.85 $13.85 $13.85 $13.85 25
2018-10-11 $13.85 $13.85 $13.85 $13.85 $13.85 699
2018-10-10 $13.65 $13.65 $13.65 $13.65 $13.65 30
2018-10-09 $13.60 $13.65 $13.60 $13.65 $13.65 620
2018-10-08 $13.75 $13.75 $13.50 $13.50 $13.50 1,100
2018-10-05 $14.25 $14.25 $14.00 $14.00 $14.00 1,243
2018-10-04 $14.00 $14.00 $14.00 $14.00 $14.00 7
2018-10-03 $14.00 $14.00 $14.00 $14.00 $14.00 42
2018-10-02 $13.75 $14.50 $13.75 $14.00 $14.00 1,130
2018-10-01 $13.60 $13.65 $13.50 $13.65 $13.65 1,400
2018-09-27 $13.55 $13.55 $13.55 $13.55 $13.55 1,616
2018-09-26 $13.50 $13.60 $13.50 $13.60 $13.60 1,375
2018-09-25 $13.65 $13.65 $13.50 $13.50 $13.50 2,329
2018-09-24 $13.60 $13.60 $13.60 $13.60 $13.60 3
2018-09-21 $13.60 $13.60 $13.60 $13.60 $13.60 500
2018-09-19 $13.60 $13.60 $13.60 $13.60 $13.60 208
2018-09-18 $13.55 $13.55 $13.55 $13.55 $13.55 26
2018-09-17 $13.55 $13.55 $13.55 $13.55 $13.55 8
2018-09-14 $13.55 $13.55 $13.55 $13.55 $13.55 139
2018-09-13 $13.65 $13.70 $13.25 $13.50 $13.50 2,986
2018-09-12 $13.50 $13.50 $13.25 $13.25 $13.25 1,064
2018-09-11 $14.00 $14.00 $13.25 $13.25 $13.25 7,478
2018-09-10 $14.00 $14.00 $14.00 $14.00 $14.00 1,300
2018-09-07 $14.00 $14.05 $14.00 $14.05 $14.05 1,100
2018-09-06 $13.00 $14.00 $13.00 $14.00 $14.00 3,585
2018-09-05 $15.25 $15.25 $12.50 $13.00 $13.00 11,420
2018-09-04 $15.25 $15.25 $15.25 $15.25 $15.25 264
2018-08-31 $15.25 $15.25 $15.25 $15.25 $15.25 7
2018-08-30 $15.25 $15.25 $15.25 $15.25 $15.25 28
2018-08-28 $15.30 $15.30 $15.25 $15.25 $15.25 1,810
2018-08-27 $15.50 $15.50 $15.30 $15.30 $15.30 4,000
2018-08-24 $15.30 $15.30 $15.30 $15.30 $15.30 4
2018-08-23 $15.40 $15.40 $15.30 $15.30 $15.30 3,206
2018-08-22 $15.70 $15.70 $15.70 $15.70 $15.70 35
2018-08-21 $15.70 $15.70 $15.70 $15.70 $15.70 10
2018-08-20 $15.70 $15.70 $15.70 $15.70 $15.70 84
2018-08-17 $15.80 $15.80 $15.70 $15.70 $15.70 3,533
2018-07-20 $0.14 $0.14 $0.13 $0.13 $0.13 59,047
2018-07-19 $0.12 $0.13 $0.12 $0.12 $0.12 63,000
2018-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-07-17 $0.14 $0.14 $0.12 $0.13 $0.13 47,267
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 50
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 58,816
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 3
2018-07-10 $0.12 $0.13 $0.12 $0.13 $0.13 35,255
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 21
2018-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 55,101
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 6
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 91,007
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 5
2018-06-28 $0.12 $0.13 $0.12 $0.13 $0.13 22,631
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2018-06-26 $0.12 $0.13 $0.12 $0.12 $0.12 30,053
2018-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 14,021
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 116,024
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 196,564
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 35,027
2018-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 153
2018-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 56
2018-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 110
2018-06-13 $0.13 $0.13 $0.12 $0.12 $0.12 59,000
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 8
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 12,502
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 536,501
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 72,000
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 28,392
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 18,348
2018-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 61,000
2018-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 55,483
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 78,379
2018-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 368,303
2018-05-23 $0.12 $0.12 $0.11 $0.12 $0.12 155,000
2018-05-22 $0.12 $0.12 $0.11 $0.12 $0.12 126,020
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 275,725
2018-05-18 $0.12 $0.12 $0.11 $0.11 $0.11 8,200
2018-05-17 $0.11 $0.12 $0.11 $0.11 $0.11 99,185
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 115,823
2018-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 19,849
2018-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 199,000
2018-05-10 $0.12 $0.12 $0.11 $0.11 $0.11 218,545
2018-05-09 $0.12 $0.12 $0.11 $0.12 $0.12 1,285,105
2018-05-08 $0.12 $0.12 $0.11 $0.12 $0.12 576,610
2018-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 420,062
2018-05-04 $0.11 $0.11 $0.10 $0.11 $0.11 873,962
2018-05-03 $0.11 $0.11 $0.10 $0.11 $0.11 442,100
2018-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 103,975
2018-05-01 $0.10 $0.11 $0.10 $0.11 $0.11 11,300
2018-04-30 $0.11 $0.11 $0.10 $0.11 $0.11 165,336
2018-04-27 $0.11 $0.11 $0.10 $0.10 $0.10 279,680
2018-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 85,000
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 133,450
2018-04-23 $0.10 $0.11 $0.10 $0.11 $0.11 80,699
2018-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 326,550
2018-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 17,100
2018-04-18 $0.11 $0.11 $0.10 $0.11 $0.11 245,150
2018-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 179,000
2018-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 99,700
2018-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 265,200
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 120,427
2018-04-11 $0.11 $0.12 $0.11 $0.11 $0.11 99,180
2018-04-10 $0.12 $0.12 $0.11 $0.11 $0.11 262,808
2018-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2018-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 465,763
2018-04-05 $0.11 $0.12 $0.11 $0.12 $0.12 65,000
2018-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 70,000
2018-04-02 $0.12 $0.12 $0.11 $0.11 $0.11 311,550
2018-03-29 $0.11 $0.12 $0.11 $0.11 $0.11 283,218
2018-03-28 $0.12 $0.12 $0.11 $0.11 $0.11 332,091
2018-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 21,747
2018-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,885
2018-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 43,315
2018-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 7,400
2018-03-19 $0.11 $0.12 $0.11 $0.12 $0.12 61,900
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 450,000
2018-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 40,010
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 382,000
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 56,300
2018-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 383,200
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 93,650
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 11,533
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,300
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 74,650
2018-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 157,000
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 258,676
2018-02-16 $0.11 $0.12 $0.11 $0.11 $0.11 3,536,490
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 258,308
2018-02-14 $0.11 $0.12 $0.11 $0.12 $0.12 77,000
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 77,660
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 60,930
2018-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 267,800
2018-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 18,500
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 117,287
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 341,215
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 193,822
2018-01-29 $0.11 $0.12 $0.11 $0.11 $0.11 264,700
2018-01-26 $0.12 $0.12 $0.11 $0.11 $0.11 312,005
2018-01-25 $0.11 $0.12 $0.11 $0.11 $0.11 260,755
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 170,000
2018-01-23 $0.11 $0.12 $0.11 $0.11 $0.11 148,190
2018-01-22 $0.12 $0.12 $0.11 $0.11 $0.11 60,200
2018-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 164,400
2018-01-18 $0.12 $0.12 $0.11 $0.11 $0.11 107,677
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-01-12 $0.11 $0.12 $0.11 $0.12 $0.12 27,524
2018-01-11 $0.12 $0.12 $0.11 $0.12 $0.12 107,306
2018-01-10 $0.12 $0.12 $0.11 $0.11 $0.11 275,826
2018-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 119,000
2018-01-08 $0.11 $0.12 $0.11 $0.12 $0.12 16,350
2018-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 55,600
2018-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 400
2018-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 3,500
2018-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2017-12-29 $0.12 $0.12 $0.11 $0.12 $0.12 128,900
2017-12-28 $0.12 $0.12 $0.11 $0.12 $0.12 167,500
2017-12-27 $0.11 $0.12 $0.11 $0.12 $0.12 170,500
2017-12-26 $0.12 $0.12 $0.11 $0.11 $0.11 16,866
2017-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 700
2017-12-21 $0.12 $0.12 $0.11 $0.12 $0.12 190,990
2017-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 166,884
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 53,000
2017-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 583,467
2017-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 62,000
2017-12-13 $0.11 $0.12 $0.11 $0.11 $0.11 736,405
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 500,500
2017-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2017-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 197,675
2017-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 60,000
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 6,980
2017-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 65,000
2017-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 529,555
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 143,400
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 210,000
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 78,285
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 76,500
2017-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 135,000
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2017-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 466
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 212,000
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2017-11-08 $0.12 $0.12 $0.11 $0.11 $0.11 587,912
2017-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2017-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,452
2017-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2017-10-31 $0.11 $0.12 $0.11 $0.12 $0.12 13,000
2017-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 49,000
2017-10-27 $0.10 $0.11 $0.10 $0.11 $0.11 53,442
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 87,059
2017-10-25 $0.11 $0.11 $0.10 $0.10 $0.10 2,725
2017-10-23 $0.12 $0.12 $0.10 $0.10 $0.10 189,000
2017-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 450
2017-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 13,727
2017-10-17 $0.11 $0.12 $0.11 $0.11 $0.11 104,000
2017-10-16 $0.10 $0.12 $0.10 $0.11 $0.11 72,000
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 258
2017-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 85,000
2017-10-09 $0.12 $0.12 $0.10 $0.10 $0.10 51,408
2017-10-06 $0.11 $0.12 $0.11 $0.12 $0.12 400,000
2017-10-03 $0.11 $0.12 $0.11 $0.11 $0.11 112,786
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 28,262
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 12,307
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 39,794
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 159,722
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 25,771
2017-09-20 $0.11 $0.11 $0.10 $0.11 $0.11 50,000
2017-09-18 $0.11 $0.12 $0.11 $0.11 $0.11 46,700
2017-09-15 $0.11 $0.11 $0.10 $0.11 $0.11 87,140
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 8,076
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,250
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2017-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,850
2017-08-28 $0.11 $0.12 $0.11 $0.11 $0.11 25,000
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 127,187
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 45,000
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,472
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 201,500
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 501,000
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 379,098
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 201
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,777
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 18,500
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 51,400
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,035
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 19,105
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 53,402
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 6,733
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 34,306
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 12,300
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 300
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 99,100
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 34,600
2017-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,200
2017-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,855
2017-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,555
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,850
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 50,100
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 33,600
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 69,000
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,026
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 112,134
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 300
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 792
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,610
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2017-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 53,000
2017-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 423,758
2017-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 800
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 231,326
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 56,660
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-05-23 $0.09 $0.09 $0.08 $0.09 $0.09 214,250
2017-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 200,380
2017-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 80,000
2017-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 23,363
2017-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 200,000
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 50,001
2017-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 50,442
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 150,000
2017-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2017-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 47,144
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 16,611
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 29,365
2017-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2017-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,337
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,400
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 52,000
2017-04-20 $0.09 $0.09 $0.08 $0.09 $0.09 53,222
2017-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 9,100
2017-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 39,020
2017-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2017-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-10 $0.08 $0.09 $0.08 $0.09 $0.09 57,830
2017-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,217
2017-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,400
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,400
2017-03-30 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 11,600
2017-03-27 $0.07 $0.08 $0.07 $0.08 $0.08 18,378
2017-03-24 $0.08 $0.08 $0.07 $0.08 $0.08 8,834
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-20 $0.08 $0.09 $0.08 $0.09 $0.09 88,506
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 48,722
2017-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 32,846
2017-03-15 $0.09 $0.09 $0.08 $0.08 $0.08 229,868
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 19,372
2017-03-07 $0.08 $0.08 $0.07 $0.08 $0.08 88,628
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-03 $0.09 $0.09 $0.08 $0.09 $0.09 124,000
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 24,500
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2017-02-21 $0.08 $0.09 $0.08 $0.09 $0.09 99,459
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-02-16 $0.08 $0.09 $0.08 $0.09 $0.09 64,161
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 92,600
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 66,768
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 450
2017-01-31 $0.09 $0.09 $0.08 $0.09 $0.09 15,000
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 54,750
2017-01-26 $0.09 $0.09 $0.08 $0.08 $0.08 23,600
2017-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 221,000
2017-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-01-17 $0.09 $0.09 $0.08 $0.08 $0.08 26,500
2017-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 116,087
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-27 $0.09 $0.09 $0.08 $0.08 $0.08 1,999
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2016-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 29,974
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2016-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 50,160
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-28 $0.08 $0.09 $0.08 $0.09 $0.09 33,200
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,001
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-11-18 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 69,800
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 14,300
2016-11-09 $0.09 $0.09 $0.08 $0.09 $0.09 125,500
2016-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-11-07 $0.09 $0.10 $0.09 $0.10 $0.10 13,378
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,677
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-27 $0.10 $0.10 $0.08 $0.08 $0.08 15,700
2016-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,294
2016-10-24 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 125
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.12 $0.12 $0.10 $0.10 $0.10 35,070
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2016-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 9,700
2016-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 51,000
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 245,000
2016-10-07 $0.08 $0.08 $0.07 $0.07 $0.07 385,666
2016-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 407,390
2016-10-05 $0.08 $0.08 $0.07 $0.07 $0.07 25,000
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,772
2016-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 270,686
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 155,801
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 11,796
2016-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 180,000
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2016-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,400
2016-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 111,060
2016-09-19 $0.08 $0.08 $0.07 $0.07 $0.07 22,660
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 23,810
2016-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,300
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,340
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 112,000
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-23 $0.06 $0.07 $0.06 $0.07 $0.07 43,775
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 32,300
2016-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 38,974
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2016-08-15 $0.07 $0.07 $0.06 $0.07 $0.07 74,200
2016-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 33,100
2016-08-11 $0.08 $0.08 $0.06 $0.06 $0.06 739,500
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,235
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 89,000
2016-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 2,250
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 23,300
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 90,000
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 23,186
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 32,500
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-22 $0.08 $0.08 $0.07 $0.07 $0.07 87,166
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,061,120
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 140,000
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 369,300
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 11,200
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 37,494
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 105,896
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 65,000
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 107,600
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 115,400
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,800
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 18,400
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 46,200
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-05-04 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 185,000
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 23,100
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 160,618
2016-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 298,955
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 214,773
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 165,000
2016-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 35,300
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.06 $0.06 $0.05 $0.05 $0.05 23,000
2016-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 36,400
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 34,900
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 124,000
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,545
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 157,000
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 119,910
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,998
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 29,998
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,050
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 149
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 13,400
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 87,700
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 11,009
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 12,964
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 40,000
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 17,964
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 87,883
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 110,000
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 82,786
2016-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 550,000
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 12,000

Enterprise Diversified Inc (SYTE) News Headlines

Recent Enterprise Diversified Inc (SYTE) News
Similar Companies to Enterprise Diversified Inc (SYTE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.