Enterprise Diversified Inc (SYTE) Exchange: OTCQB
Data as of March 28, 2024
$5.49 ($0.05) 0.92%
Enterprise Diversified Inc - Daily Information
Click for more stock information on Enterprise Diversified Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $5.72 |
Previous Close | $5.49 |
High | $5.72 |
Low | $5.49 |
Adjusted Open | $5.72 |
Previous Adjusted Close | $5.49 |
Adjusted High | $5.72 |
Adjusted Low | $5.49 |
About Enterprise Diversified Inc (SYTE)
Sitestar Corporation
Invest in Enterprise Diversified Inc (SYTE)
Historical Stock Data for Enterprise Diversified Inc (SYTE)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-08-11 | $5.72 | $5.72 | $5.49 | $5.49 | $5.49 | 4,078 |
2022-08-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
2022-08-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2022-08-08 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 400 |
2022-08-05 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2022-08-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2022-08-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2022-08-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2022-08-01 | $5.69 | $5.73 | $5.69 | $5.72 | $5.72 | 485 |
2022-07-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 78 |
2022-07-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
2022-07-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
2022-07-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
2022-07-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
2022-07-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
2022-07-21 | $4.92 | $4.92 | $3.15 | $3.15 | $3.15 | 3,078 |
2022-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-07-06 | $5.56 | $5.56 | $5.50 | $5.50 | $5.50 | 200 |
2022-07-05 | $5.57 | $5.83 | $5.57 | $5.83 | $5.83 | 1,114 |
2022-07-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2022-06-30 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2,020 |
2022-06-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2022-06-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2022-06-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2,966 |
2022-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
2022-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-06-09 | $5.58 | $5.58 | $4.96 | $5.00 | $5.00 | 3,132 |
2022-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2022-06-07 | $5.30 | $5.30 | $5.10 | $5.30 | $5.30 | 1,931 |
2022-06-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-06-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2022-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
2022-06-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2022-05-31 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2022-05-27 | $5.40 | $5.43 | $5.40 | $5.43 | $5.43 | 3,500 |
2022-05-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,000 |
2022-05-25 | $5.25 | $5.25 | $4.75 | $4.90 | $4.90 | 800 |
2022-05-24 | $5.93 | $6.00 | $5.93 | $6.00 | $6.00 | 1,505 |
2022-05-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2022-05-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 400 |
2022-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2022-05-18 | $5.51 | $5.96 | $5.00 | $5.00 | $5.00 | 444 |
2022-05-17 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
2022-05-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
2022-05-13 | $6.10 | $6.10 | $6.00 | $6.01 | $6.01 | 400 |
2022-05-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
2022-05-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 527 |
2022-05-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2022-05-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,000 |
2022-05-06 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2022-05-05 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 300 |
2022-05-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2022-05-03 | $6.80 | $6.80 | $6.30 | $6.30 | $6.30 | 1,400 |
2022-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
2022-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-04-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 410 |
2022-04-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-11 | $7.20 | $7.20 | $7.18 | $7.18 | $7.18 | 410 |
2022-04-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 512 |
2022-04-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-04-06 | $7.30 | $7.30 | $7.18 | $7.18 | $7.18 | 512 |
2022-04-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2022-04-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 15 |
2022-04-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2022-03-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2022-03-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 600 |
2022-03-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-16 | $7.40 | $7.60 | $7.25 | $7.60 | $7.60 | 950 |
2022-03-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 120 |
2022-03-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-11 | $7.70 | $7.70 | $7.60 | $7.60 | $7.60 | 3,900 |
2022-03-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
2022-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-03-07 | $7.90 | $7.91 | $7.60 | $7.60 | $7.60 | 1,595 |
2022-03-04 | $7.60 | $7.70 | $7.56 | $7.70 | $7.70 | 8,300 |
2022-03-03 | $7.60 | $7.60 | $7.58 | $7.60 | $7.60 | 4,000 |
2022-03-02 | $7.70 | $7.90 | $7.60 | $7.90 | $7.90 | 2,508 |
2022-03-01 | $7.90 | $7.90 | $7.60 | $7.60 | $7.60 | 1,633 |
2022-02-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 200 |
2022-02-25 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2022-02-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2022-02-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2022-02-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,600 |
2022-02-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-02-17 | $8.05 | $8.08 | $7.60 | $7.60 | $7.60 | 2,600 |
2022-02-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 120 |
2022-02-15 | $8.10 | $8.10 | $8.03 | $8.05 | $8.05 | 9,112 |
2022-02-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-02-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-02-10 | $8.00 | $8.25 | $7.90 | $7.90 | $7.90 | 12,653 |
2022-02-09 | $7.86 | $8.00 | $7.86 | $8.00 | $8.00 | 2,100 |
2022-02-08 | $7.85 | $8.17 | $7.85 | $8.17 | $8.17 | 1,700 |
2022-02-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-02-04 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-02-03 | $7.60 | $7.60 | $7.51 | $7.51 | $7.51 | 566 |
2022-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-02-01 | $7.60 | $7.60 | $7.50 | $7.50 | $7.50 | 450 |
2022-01-31 | $7.62 | $7.75 | $7.45 | $7.50 | $7.50 | 4,952 |
2022-01-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 156 |
2022-01-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-01-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 117 |
2022-01-25 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 406 |
2022-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-01-20 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 330 |
2022-01-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-01-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 24 |
2022-01-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2022-01-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 24 |
2022-01-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
2022-01-11 | $8.70 | $8.70 | $8.60 | $8.60 | $8.60 | 400 |
2022-01-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2 |
2022-01-07 | $8.85 | $8.85 | $8.70 | $8.70 | $8.70 | 382 |
2022-01-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2022-01-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 126 |
2022-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 30 |
2022-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 149 |
2021-12-31 | $8.10 | $9.45 | $8.10 | $9.45 | $9.45 | 3,732 |
2021-12-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 610 |
2021-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 190 |
2021-12-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 201 |
2021-12-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1 |
2021-12-23 | $7.70 | $7.70 | $7.69 | $7.69 | $7.69 | 500 |
2021-12-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2021-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 150 |
2021-12-20 | $7.65 | $7.78 | $7.65 | $7.78 | $7.78 | 700 |
2021-12-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2021-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2021-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 184 |
2021-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,608 |
2021-12-13 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2021-12-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 257 |
2021-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2021-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2021-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 226 |
2021-12-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2021-12-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2021-12-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2021-12-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2021-11-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 14 |
2021-11-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2021-11-26 | $8.25 | $8.25 | $8.20 | $8.20 | $8.20 | 290 |
2021-11-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2021-11-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2021-11-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 20 |
2021-11-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2021-11-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2021-11-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2 |
2021-11-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2021-11-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2021-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2021-11-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
2021-11-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2021-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2021-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2021-11-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 695 |
2021-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,393 |
2021-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 37 |
2021-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2021-11-01 | $7.27 | $9.94 | $7.26 | $7.27 | $7.27 | 215 |
2021-10-29 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2021-10-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 215 |
2021-10-27 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2021-10-26 | $7.20 | $7.27 | $7.20 | $7.27 | $7.27 | 462 |
2021-10-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 350 |
2021-10-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-10-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-10-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 15 |
2021-10-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 10 |
2021-10-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 30 |
2021-10-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,600 |
2021-10-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 801 |
2021-10-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 401 |
2021-10-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
2021-10-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-10-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 815 |
2021-10-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 500 |
2021-10-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-10-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-10-04 | $7.10 | $7.10 | $7.09 | $7.10 | $7.10 | 1,040 |
2021-10-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
2021-09-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-09-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-09-28 | $6.00 | $7.10 | $6.00 | $7.10 | $7.10 | 17,165 |
2021-09-27 | $7.10 | $7.15 | $6.50 | $7.10 | $7.10 | 3,729 |
2021-09-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 8 |
2021-09-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2021-09-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2021-09-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2021-09-20 | $7.10 | $7.10 | $6.60 | $6.60 | $6.60 | 300 |
2021-09-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-09-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-09-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2021-09-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 101 |
2021-09-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 6,106 |
2021-09-10 | $7.25 | $7.25 | $7.10 | $7.10 | $7.10 | 5,400 |
2021-09-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 270 |
2021-09-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-09-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-09-03 | $7.25 | $7.25 | $7.10 | $7.10 | $7.10 | 18,640 |
2021-09-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 214 |
2021-09-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-08-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 9,871 |
2021-08-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 18,265 |
2021-08-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 363 |
2021-08-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-08-25 | $7.13 | $7.13 | $7.10 | $7.10 | $7.10 | 12,662 |
2021-08-24 | $7.10 | $7.25 | $7.10 | $7.18 | $7.18 | 1,059 |
2021-08-23 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 1,001 |
2021-08-20 | $7.15 | $7.15 | $7.13 | $7.15 | $7.15 | 600 |
2021-08-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,291 |
2021-08-18 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 1,000 |
2021-08-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 153 |
2021-08-16 | $7.20 | $7.25 | $7.20 | $7.20 | $7.20 | 931 |
2021-08-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-08-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 500 |
2021-08-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 30 |
2021-08-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-08-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 4 |
2021-08-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 10 |
2021-08-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-08-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-08-03 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 1,500 |
2021-08-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-07-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 80 |
2021-07-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 241 |
2021-07-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2021-07-27 | $7.35 | $7.55 | $7.35 | $7.55 | $7.55 | 241 |
2021-07-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 97 |
2021-07-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2021-07-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2021-07-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2021-07-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 139 |
2021-07-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2021-07-16 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2021-07-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100 |
2021-07-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 640 |
2021-07-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-07-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,300 |
2021-07-09 | $7.10 | $7.11 | $7.10 | $7.10 | $7.10 | 2,977 |
2021-07-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 857 |
2021-07-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
2021-07-06 | $7.20 | $7.20 | $7.10 | $7.15 | $7.15 | 800 |
2021-07-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2021-07-01 | $7.34 | $7.34 | $7.10 | $7.10 | $7.10 | 2,790 |
2021-06-30 | $7.34 | $7.34 | $7.30 | $7.30 | $7.30 | 581 |
2021-06-29 | $7.30 | $7.30 | $7.10 | $7.30 | $7.30 | 1,250 |
2021-06-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 70 |
2021-06-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 920 |
2021-06-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 566 |
2021-06-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2021-06-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2021-06-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 401 |
2021-06-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 178 |
2021-06-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 41 |
2021-06-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 280 |
2021-06-15 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2021-06-14 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 280 |
2021-06-11 | $7.35 | $7.35 | $7.18 | $7.18 | $7.18 | 400 |
2021-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
2021-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20,500 |
2021-06-08 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 64,590 |
2021-06-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 110 |
2021-06-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2021-06-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2021-06-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 955 |
2021-06-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 10,000 |
2021-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4,054 |
2021-05-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2021-05-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2021-05-24 | $7.35 | $7.40 | $7.10 | $7.40 | $7.40 | 10,396 |
2021-05-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2021-05-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2021-05-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 5,000 |
2021-05-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
2021-05-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
2021-05-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2021-05-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
2021-05-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
2021-05-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
2021-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 178 |
2021-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 26,000 |
2021-05-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2021-05-05 | $7.00 | $7.40 | $7.00 | $7.40 | $7.40 | 441 |
2021-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-04-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,622 |
2021-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,000 |
2021-04-22 | $7.10 | $7.10 | $6.99 | $7.00 | $7.00 | 3,127 |
2021-04-21 | $7.00 | $7.00 | $6.51 | $6.51 | $6.51 | 200 |
2021-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
2021-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 9 |
2021-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2021-04-14 | $7.02 | $7.02 | $7.00 | $7.00 | $7.00 | 1,260 |
2021-04-13 | $7.78 | $8.00 | $7.02 | $7.02 | $7.02 | 1,600 |
2021-04-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 100 |
2021-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2021-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2021-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2021-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 48 |
2021-04-05 | $7.99 | $8.00 | $7.99 | $8.00 | $8.00 | 901 |
2021-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2021-03-31 | $7.99 | $8.00 | $7.79 | $8.00 | $8.00 | 325 |
2021-03-30 | $7.25 | $7.60 | $7.25 | $7.25 | $7.25 | 6,086 |
2021-03-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 150 |
2021-03-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 89 |
2021-03-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-03-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 43 |
2021-03-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 109 |
2021-03-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2021-03-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2021-03-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4,000 |
2021-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2021-03-16 | $7.15 | $7.50 | $6.95 | $7.50 | $7.50 | 5,850 |
2021-03-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-03-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 215 |
2021-03-11 | $6.90 | $7.15 | $6.90 | $7.15 | $7.15 | 2,500 |
2021-03-10 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 63 |
2021-03-09 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2021-03-08 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 4,699 |
2021-03-05 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 105 |
2021-03-04 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2021-03-03 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 2,976 |
2021-03-02 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 1,233 |
2021-03-01 | $7.03 | $7.05 | $7.03 | $7.05 | $7.05 | 1,613 |
2021-02-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 810 |
2021-02-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 975 |
2021-02-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 975 |
2021-02-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 800 |
2021-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2021-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 800 |
2021-02-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,019 |
2021-02-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2021-02-16 | $7.50 | $7.50 | $7.40 | $7.40 | $7.40 | 1,019 |
2021-02-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,153 |
2021-02-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
2021-02-10 | $7.00 | $8.00 | $7.00 | $7.00 | $7.00 | 1,469 |
2021-02-09 | $6.30 | $7.00 | $6.30 | $7.00 | $7.00 | 1,469 |
2021-02-08 | $6.25 | $6.35 | $6.25 | $6.35 | $6.35 | 1,507 |
2021-02-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
2021-02-04 | $6.15 | $6.24 | $6.15 | $6.24 | $6.24 | 700 |
2021-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 253 |
2021-02-02 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 2,441 |
2021-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 25 |
2021-01-29 | $5.50 | $5.50 | $4.50 | $5.50 | $5.50 | 4,907 |
2021-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,624 |
2021-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,751 |
2021-01-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2021-01-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 900 |
2021-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 204 |
2021-01-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2021-01-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
2021-01-19 | $5.77 | $5.77 | $5.49 | $5.50 | $5.50 | 26 |
2021-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 26 |
2021-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 12 |
2021-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 138 |
2021-01-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2021-01-04 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 540 |
2020-12-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 25 |
2020-12-30 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 1,420 |
2020-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2020-12-28 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 892 |
2020-12-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2020-12-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 25 |
2020-12-22 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 1,800 |
2020-12-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,600 |
2020-12-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,393 |
2020-12-17 | $5.50 | $5.50 | $5.30 | $5.50 | $5.50 | 2,500 |
2020-12-16 | $5.50 | $5.50 | $5.30 | $5.50 | $5.50 | 151 |
2020-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2020-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 151 |
2020-12-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2020-12-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 13,472 |
2020-12-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2020-12-08 | $5.75 | $5.75 | $5.45 | $5.55 | $5.55 | 13,472 |
2020-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2020-12-04 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 1,773 |
2020-12-03 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 1,132 |
2020-12-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,714 |
2020-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 17 |
2020-11-30 | $5.25 | $7.00 | $5.25 | $7.00 | $7.00 | 24,652 |
2020-11-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 250 |
2020-11-25 | $5.20 | $5.25 | $5.10 | $5.25 | $5.25 | 500 |
2020-11-24 | $4.45 | $4.70 | $4.45 | $4.70 | $4.70 | 1,749 |
2020-11-23 | $4.17 | $4.45 | $4.10 | $4.45 | $4.45 | 7,017 |
2020-11-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 40 |
2020-11-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 10 |
2020-11-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
2020-11-17 | $3.90 | $4.19 | $3.90 | $4.19 | $4.19 | 909 |
2020-11-16 | $4.17 | $4.17 | $3.90 | $3.90 | $3.90 | 802 |
2020-11-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2020-11-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 59 |
2020-11-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2020-11-10 | $4.15 | $4.18 | $4.15 | $4.15 | $4.15 | 1,650 |
2020-11-09 | $4.07 | $4.24 | $4.07 | $4.20 | $4.20 | 4,782 |
2020-11-06 | $4.07 | $4.07 | $4.00 | $4.00 | $4.00 | 750 |
2020-11-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 8 |
2020-11-04 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 200 |
2020-11-03 | $3.85 | $4.10 | $3.85 | $4.10 | $4.10 | 2,730 |
2020-11-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 360 |
2020-10-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 110 |
2020-10-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 7 |
2020-10-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 20 |
2020-10-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
2020-10-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 6,812 |
2020-10-23 | $3.85 | $3.86 | $3.82 | $3.86 | $3.86 | 8,000 |
2020-10-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 31 |
2020-10-21 | $3.50 | $3.79 | $3.50 | $3.70 | $3.70 | 4,877 |
2020-10-20 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 120 |
2020-10-19 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 3,782 |
2020-10-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,000 |
2020-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
2020-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,271 |
2020-10-09 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 1,500 |
2020-10-08 | $3.00 | $3.03 | $3.00 | $3.00 | $3.00 | 10,500 |
2020-10-07 | $2.95 | $3.03 | $2.95 | $3.00 | $3.00 | 6,912 |
2020-10-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 550 |
2020-10-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 |
2020-10-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 |
2020-10-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 |
2020-09-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 |
2020-09-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 2 |
2020-09-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 101 |
2020-09-25 | $3.05 | $3.05 | $3.00 | $3.03 | $3.03 | 2,000 |
2020-09-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
2020-09-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
2020-09-22 | $3.05 | $3.15 | $3.05 | $3.15 | $3.15 | 2,354 |
2020-09-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
2020-09-18 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 570 |
2020-09-17 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,000 |
2020-09-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2020-09-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2020-09-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 25 |
2020-09-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2020-09-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2020-09-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2020-09-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
2020-09-04 | $2.82 | $2.92 | $2.80 | $2.80 | $2.80 | 5,064 |
2020-09-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 815 |
2020-09-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 900 |
2020-09-01 | $2.97 | $2.97 | $2.94 | $2.94 | $2.94 | 1,316 |
2020-08-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,700 |
2020-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2020-08-27 | $2.98 | $3.00 | $2.97 | $3.00 | $3.00 | 800 |
2020-08-26 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 3,425 |
2020-08-25 | $2.98 | $3.02 | $2.98 | $3.02 | $3.02 | 900 |
2020-08-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
2020-08-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 400 |
2020-08-20 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 475 |
2020-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 525 |
2020-08-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 |
2020-08-17 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 535 |
2020-08-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
2020-08-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 535 |
2020-08-12 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 3,200 |
2020-08-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2020-08-10 | $2.87 | $2.94 | $2.87 | $2.94 | $2.94 | 2,184 |
2020-08-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2020-08-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 3 |
2020-08-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
2020-08-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,010 |
2020-08-03 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 1,750 |
2020-07-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2020-07-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2 |
2020-07-29 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 5,114 |
2020-07-28 | $2.63 | $2.63 | $2.53 | $2.53 | $2.53 | 1,400 |
2020-07-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 446 |
2020-07-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2020-07-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 366 |
2020-07-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 370 |
2020-07-21 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 5,600 |
2020-07-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 10 |
2020-07-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2020-07-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2020-07-13 | $2.62 | $2.62 | $2.61 | $2.61 | $2.61 | 6,400 |
2020-07-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
2020-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
2020-06-30 | $2.80 | $2.90 | $2.60 | $2.90 | $2.90 | 3,614 |
2020-06-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 203 |
2020-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,073 |
2020-06-23 | $3.01 | $3.01 | $2.71 | $2.86 | $2.86 | 5,189 |
2020-06-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 20 |
2020-06-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
2020-06-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 136 |
2020-06-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 43 |
2020-06-15 | $3.25 | $3.30 | $3.25 | $3.30 | $3.30 | 400 |
2020-06-09 | $3.19 | $3.19 | $3.05 | $3.19 | $3.19 | 401 |
2020-06-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 65 |
2020-06-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
2020-06-04 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 2,000 |
2020-06-03 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 8,075 |
2020-06-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 72 |
2020-05-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 38 |
2020-05-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 751 |
2020-05-26 | $2.80 | $2.90 | $2.80 | $2.80 | $2.80 | 2,501 |
2020-05-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 6 |
2020-05-20 | $2.80 | $2.80 | $2.53 | $2.53 | $2.53 | 1,048 |
2020-05-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 225 |
2020-05-13 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 268 |
2020-05-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 210 |
2020-05-11 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 400 |
2020-05-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
2020-05-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,735 |
2020-05-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
2020-04-30 | $2.90 | $3.10 | $2.90 | $3.10 | $3.10 | 567 |
2020-04-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 17 |
2020-04-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 510 |
2020-04-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 548 |
2020-04-23 | $2.90 | $2.90 | $2.54 | $2.80 | $2.80 | 4,683 |
2020-04-22 | $3.19 | $3.19 | $2.85 | $2.85 | $2.85 | 3,437 |
2020-04-21 | $3.48 | $3.48 | $2.95 | $2.95 | $2.95 | 2,666 |
2020-04-17 | $3.10 | $3.45 | $3.10 | $3.45 | $3.45 | 2,040 |
2020-04-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
2020-04-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 18 |
2020-04-13 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 1,106 |
2020-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
2020-04-08 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 890 |
2020-04-06 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 1,616 |
2020-04-03 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 1,000 |
2020-04-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 125 |
2020-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
2020-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,055 |
2020-03-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
2020-03-25 | $2.94 | $3.20 | $2.94 | $3.15 | $3.15 | 14,539 |
2020-03-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,050 |
2020-03-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5 |
2020-03-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 250 |
2020-03-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 12 |
2020-03-18 | $2.82 | $2.82 | $2.55 | $2.82 | $2.82 | 1,773 |
2020-03-17 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 344 |
2020-03-16 | $2.82 | $2.89 | $2.82 | $2.89 | $2.89 | 670 |
2020-03-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 63 |
2020-03-12 | $3.18 | $3.28 | $3.13 | $3.13 | $3.13 | 1,812 |
2020-03-11 | $3.30 | $3.41 | $3.30 | $3.41 | $3.41 | 222 |
2020-03-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1 |
2020-03-09 | $3.36 | $3.52 | $3.20 | $3.52 | $3.52 | 26,266 |
2020-03-06 | $3.37 | $3.37 | $3.36 | $3.37 | $3.37 | 924 |
2020-03-05 | $3.51 | $3.51 | $3.35 | $3.35 | $3.35 | 7,944 |
2020-03-04 | $3.77 | $3.77 | $3.60 | $3.60 | $3.60 | 2,737 |
2020-03-03 | $3.45 | $3.70 | $3.30 | $3.51 | $3.51 | 18,300 |
2020-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
2020-02-28 | $3.75 | $3.75 | $3.60 | $3.65 | $3.65 | 9,911 |
2020-02-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 5,251 |
2020-02-26 | $3.83 | $3.85 | $3.80 | $3.80 | $3.80 | 6,430 |
2020-02-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 701 |
2020-02-24 | $3.81 | $3.90 | $3.81 | $3.90 | $3.90 | 850 |
2020-02-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2,850 |
2020-02-20 | $3.99 | $4.15 | $3.90 | $4.15 | $4.15 | 1,062 |
2020-02-19 | $3.85 | $3.85 | $3.81 | $3.81 | $3.81 | 2,313 |
2020-02-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 350 |
2020-02-14 | $3.87 | $3.89 | $3.82 | $3.82 | $3.82 | 9,130 |
2020-02-13 | $3.87 | $3.87 | $3.86 | $3.87 | $3.87 | 4,808 |
2020-02-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 100 |
2020-02-11 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 1,010 |
2020-02-06 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 356 |
2020-02-05 | $3.53 | $4.14 | $3.40 | $4.14 | $4.14 | 1,381 |
2020-02-04 | $4.05 | $4.08 | $3.85 | $3.85 | $3.85 | 2,075 |
2020-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 263 |
2020-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 325 |
2020-01-29 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1,115 |
2020-01-27 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 2,800 |
2020-01-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 120 |
2020-01-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1,000 |
2020-01-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,723 |
2020-01-17 | $3.71 | $4.00 | $3.71 | $4.00 | $4.00 | 7,295 |
2020-01-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,058 |
2020-01-15 | $3.55 | $3.70 | $3.55 | $3.70 | $3.70 | 6,700 |
2020-01-14 | $3.66 | $3.66 | $3.55 | $3.55 | $3.55 | 2,995 |
2020-01-13 | $3.71 | $3.71 | $3.65 | $3.70 | $3.70 | 2,800 |
2020-01-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,000 |
2020-01-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,400 |
2020-01-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 436 |
2020-01-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 335 |
2020-01-02 | $3.81 | $3.82 | $3.80 | $3.80 | $3.80 | 12,814 |
2019-12-31 | $3.55 | $4.03 | $3.55 | $3.80 | $3.80 | 4,076 |
2019-12-30 | $3.60 | $4.07 | $3.45 | $3.60 | $3.60 | 4,200 |
2019-12-27 | $3.80 | $3.90 | $3.80 | $3.80 | $3.80 | 1,346 |
2019-12-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 590 |
2019-12-23 | $3.51 | $3.60 | $3.51 | $3.60 | $3.60 | 507 |
2019-12-20 | $3.61 | $3.61 | $3.41 | $3.50 | $3.50 | 12,373 |
2019-12-18 | $3.90 | $4.09 | $3.89 | $3.90 | $3.90 | 12,416 |
2019-12-17 | $3.50 | $3.90 | $3.50 | $3.90 | $3.90 | 1,408 |
2019-12-16 | $3.40 | $3.70 | $3.40 | $3.50 | $3.50 | 20,790 |
2019-12-13 | $3.49 | $3.65 | $3.25 | $3.25 | $3.25 | 39,224 |
2019-12-12 | $3.60 | $3.60 | $3.40 | $3.47 | $3.47 | 134,736 |
2019-12-11 | $4.00 | $4.00 | $3.50 | $3.80 | $3.80 | 19,166 |
2019-12-10 | $3.87 | $4.06 | $3.87 | $3.91 | $3.91 | 7,100 |
2019-12-09 | $4.02 | $4.02 | $3.81 | $3.87 | $3.87 | 7,720 |
2019-12-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 141 |
2019-12-03 | $3.88 | $4.02 | $3.87 | $3.87 | $3.87 | 367 |
2019-12-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 244 |
2019-11-29 | $4.10 | $4.20 | $4.02 | $4.02 | $4.02 | 10,504 |
2019-11-27 | $4.10 | $4.20 | $4.02 | $4.02 | $4.02 | 4,100 |
2019-11-25 | $4.40 | $4.40 | $4.22 | $4.22 | $4.22 | 800 |
2019-11-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 366 |
2019-11-20 | $4.05 | $4.42 | $4.05 | $4.42 | $4.42 | 896 |
2019-11-19 | $4.01 | $4.01 | $4.00 | $4.01 | $4.01 | 1,688 |
2019-11-18 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 10,058 |
2019-11-15 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 2,450 |
2019-11-14 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 628 |
2019-11-13 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 6,547 |
2019-11-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 303 |
2019-11-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
2019-11-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,375 |
2019-11-07 | $4.60 | $4.70 | $4.60 | $4.60 | $4.60 | 3,300 |
2019-11-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,460 |
2019-11-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 8 |
2019-10-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 165 |
2019-10-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
2019-10-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 13,879 |
2019-10-25 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 200 |
2019-10-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
2019-10-22 | $4.89 | $4.89 | $4.80 | $4.80 | $4.80 | 3,100 |
2019-10-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 965 |
2019-10-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 105 |
2019-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
2019-10-11 | $4.50 | $4.65 | $4.45 | $4.50 | $4.50 | 6,275 |
2019-10-10 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 3,840 |
2019-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
2019-10-08 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 4,842 |
2019-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 120 |
2019-10-03 | $4.39 | $4.48 | $4.39 | $4.48 | $4.48 | 205 |
2019-10-02 | $4.55 | $4.55 | $4.40 | $4.45 | $4.45 | 3,625 |
2019-09-30 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 400 |
2019-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,000 |
2019-09-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 213 |
2019-09-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 849 |
2019-09-23 | $4.45 | $4.60 | $4.40 | $4.50 | $4.50 | 3,709 |
2019-09-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
2019-09-19 | $4.75 | $4.75 | $4.40 | $4.40 | $4.40 | 2,115 |
2019-09-18 | $4.51 | $4.75 | $4.45 | $4.75 | $4.75 | 1,519 |
2019-09-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 257 |
2019-09-13 | $4.65 | $4.87 | $4.65 | $4.65 | $4.65 | 3,420 |
2019-09-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
2019-09-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
2019-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 172 |
2019-09-04 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 17,506 |
2019-09-03 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 3,588 |
2019-08-30 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 1,842 |
2019-08-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 446 |
2019-08-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
2019-08-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,800 |
2019-08-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 700 |
2019-08-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,300 |
2019-08-22 | $4.75 | $4.94 | $4.75 | $4.90 | $4.90 | 3,100 |
2019-08-21 | $4.75 | $4.80 | $4.75 | $4.75 | $4.75 | 3,100 |
2019-08-20 | $4.94 | $4.97 | $4.94 | $4.97 | $4.97 | 640 |
2019-08-19 | $5.10 | $5.10 | $4.75 | $4.75 | $4.75 | 670 |
2019-08-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 128 |
2019-08-15 | $5.35 | $5.35 | $5.10 | $5.10 | $5.10 | 2,992 |
2019-08-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 200 |
2019-08-06 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 803 |
2019-08-02 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 300 |
2019-08-01 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 469 |
2019-07-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 45 |
2019-07-29 | $5.30 | $5.30 | $5.20 | $5.20 | $5.20 | 4,894 |
2019-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,750 |
2019-07-22 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 1,000 |
2019-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 35 |
2019-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,025 |
2019-07-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 500 |
2019-07-15 | $5.30 | $5.50 | $5.30 | $5.50 | $5.50 | 1,094 |
2019-07-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 80 |
2019-07-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 176 |
2019-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 408 |
2019-07-05 | $6.15 | $6.15 | $5.50 | $5.50 | $5.50 | 7,301 |
2019-07-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
2019-06-25 | $6.34 | $6.35 | $6.30 | $6.35 | $6.35 | 1,108 |
2019-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
2019-06-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 334 |
2019-06-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 120 |
2019-06-14 | $6.15 | $6.15 | $5.75 | $5.75 | $5.75 | 3,168 |
2019-06-13 | $5.92 | $6.15 | $5.90 | $6.15 | $6.15 | 1,218 |
2019-06-10 | $6.54 | $6.55 | $6.54 | $6.55 | $6.55 | 423 |
2019-06-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
2019-06-05 | $5.95 | $5.95 | $5.70 | $5.70 | $5.70 | 504 |
2019-06-04 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 1,116 |
2019-06-03 | $5.50 | $5.95 | $5.50 | $5.55 | $5.55 | 8,124 |
2019-05-31 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 6,406 |
2019-05-30 | $6.40 | $6.40 | $5.60 | $5.88 | $5.88 | 9,317 |
2019-05-29 | $6.63 | $6.63 | $6.50 | $6.50 | $6.50 | 3,000 |
2019-05-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 360 |
2019-05-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1,000 |
2019-05-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 3,000 |
2019-05-22 | $6.50 | $6.65 | $6.40 | $6.40 | $6.40 | 968 |
2019-05-21 | $6.55 | $6.79 | $6.55 | $6.79 | $6.79 | 822 |
2019-05-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
2019-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,168 |
2019-05-16 | $6.80 | $6.80 | $6.50 | $6.50 | $6.50 | 1,042 |
2019-05-15 | $6.50 | $6.80 | $6.50 | $6.80 | $6.80 | 3,706 |
2019-05-14 | $6.34 | $6.34 | $6.00 | $6.00 | $6.00 | 1,439 |
2019-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 275 |
2019-05-10 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 66 |
2019-05-08 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 400 |
2019-05-07 | $6.25 | $6.45 | $6.25 | $6.25 | $6.25 | 1,360 |
2019-05-06 | $6.25 | $6.40 | $6.25 | $6.25 | $6.25 | 466 |
2019-05-03 | $6.35 | $6.35 | $6.30 | $6.30 | $6.30 | 880 |
2019-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 80 |
2019-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,500 |
2019-04-30 | $6.54 | $6.54 | $6.40 | $6.40 | $6.40 | 4,956 |
2019-04-29 | $6.15 | $6.54 | $6.15 | $6.54 | $6.54 | 725 |
2019-04-23 | $5.45 | $5.60 | $5.45 | $5.60 | $5.60 | 2,142 |
2019-04-22 | $5.30 | $5.45 | $5.30 | $5.45 | $5.45 | 1,545 |
2019-04-18 | $5.10 | $5.45 | $5.10 | $5.45 | $5.45 | 7,492 |
2019-04-17 | $5.40 | $5.40 | $5.10 | $5.10 | $5.10 | 785 |
2019-04-16 | $5.11 | $5.46 | $5.11 | $5.30 | $5.30 | 12,806 |
2019-04-15 | $5.55 | $5.55 | $5.35 | $5.35 | $5.35 | 3,790 |
2019-04-12 | $6.00 | $6.05 | $5.50 | $5.50 | $5.50 | 7,970 |
2019-04-11 | $6.55 | $6.55 | $6.00 | $6.00 | $6.00 | 5,596 |
2019-04-10 | $6.70 | $6.70 | $6.30 | $6.60 | $6.60 | 10,464 |
2019-04-09 | $6.74 | $6.75 | $6.74 | $6.75 | $6.75 | 3,698 |
2019-04-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
2019-04-05 | $7.05 | $7.13 | $6.80 | $6.80 | $6.80 | 6,075 |
2019-04-04 | $7.10 | $7.10 | $6.90 | $7.09 | $7.09 | 3,673 |
2019-04-03 | $8.40 | $8.40 | $6.95 | $7.05 | $7.05 | 20,109 |
2019-04-02 | $8.35 | $8.35 | $8.20 | $8.20 | $8.20 | 2,175 |
2019-04-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
2019-03-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 4,726 |
2019-03-27 | $8.50 | $8.50 | $8.45 | $8.45 | $8.45 | 800 |
2019-03-26 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 2,012 |
2019-03-25 | $8.72 | $8.80 | $8.60 | $8.60 | $8.60 | 12,375 |
2019-03-22 | $8.80 | $8.80 | $8.70 | $8.70 | $8.70 | 3,000 |
2019-03-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,469 |
2019-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 969 |
2019-03-18 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 799 |
2019-03-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 22 |
2019-03-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,103 |
2019-03-13 | $9.00 | $9.00 | $8.95 | $8.95 | $8.95 | 2,000 |
2019-03-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 63 |
2019-03-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 300 |
2019-03-07 | $9.05 | $9.15 | $9.00 | $9.00 | $9.00 | 12,553 |
2019-03-06 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 569 |
2019-03-05 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 296 |
2019-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
2019-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,194 |
2019-02-28 | $8.94 | $9.00 | $8.94 | $9.00 | $9.00 | 2,043 |
2019-02-27 | $9.30 | $9.30 | $8.90 | $8.90 | $8.90 | 18,419 |
2019-02-26 | $9.80 | $9.80 | $9.55 | $9.55 | $9.55 | 3,540 |
2019-02-25 | $8.98 | $9.65 | $8.90 | $9.55 | $9.55 | 4,400 |
2019-02-22 | $8.90 | $9.03 | $8.75 | $8.90 | $8.90 | 32,836 |
2019-02-21 | $9.08 | $9.08 | $8.90 | $8.90 | $8.90 | 17,198 |
2019-02-20 | $8.65 | $8.80 | $8.65 | $8.80 | $8.80 | 564 |
2019-02-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 100 |
2019-02-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 124 |
2019-02-13 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 2,000 |
2019-02-12 | $8.45 | $8.50 | $8.45 | $8.45 | $8.45 | 10,998 |
2019-02-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,225 |
2019-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,800 |
2019-02-07 | $8.45 | $8.45 | $8.31 | $8.31 | $8.31 | 5,000 |
2019-02-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 125 |
2019-02-05 | $8.40 | $8.40 | $8.31 | $8.31 | $8.31 | 1,213 |
2019-02-04 | $8.40 | $8.60 | $8.40 | $8.60 | $8.60 | 460 |
2019-02-01 | $8.55 | $8.55 | $8.30 | $8.30 | $8.30 | 1,100 |
2019-01-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 500 |
2019-01-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 500 |
2019-01-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 160 |
2019-01-28 | $8.76 | $8.76 | $8.25 | $8.40 | $8.40 | 15,629 |
2019-01-25 | $8.85 | $8.90 | $8.76 | $8.76 | $8.76 | 4,800 |
2019-01-23 | $8.50 | $8.75 | $8.50 | $8.60 | $8.60 | 2,532 |
2019-01-22 | $8.62 | $8.75 | $8.62 | $8.75 | $8.75 | 290 |
2019-01-18 | $8.75 | $8.75 | $8.60 | $8.75 | $8.75 | 2,873 |
2019-01-17 | $8.40 | $8.90 | $8.40 | $8.90 | $8.90 | 2,932 |
2019-01-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,290 |
2019-01-15 | $8.30 | $8.60 | $8.30 | $8.50 | $8.50 | 4,877 |
2019-01-14 | $8.50 | $8.50 | $8.30 | $8.30 | $8.30 | 3,331 |
2019-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
2019-01-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
2019-01-09 | $8.50 | $8.75 | $8.41 | $8.75 | $8.75 | 4,006 |
2019-01-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 216 |
2019-01-07 | $8.75 | $8.75 | $8.40 | $8.40 | $8.40 | 1,417 |
2019-01-04 | $8.70 | $8.73 | $8.70 | $8.73 | $8.73 | 201 |
2019-01-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
2018-12-31 | $8.60 | $8.70 | $8.60 | $8.70 | $8.70 | 929 |
2018-12-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 17 |
2018-12-27 | $8.55 | $8.75 | $8.55 | $8.55 | $8.55 | 360 |
2018-12-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 90 |
2018-12-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,500 |
2018-12-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 2,714 |
2018-12-20 | $8.70 | $8.70 | $8.51 | $8.51 | $8.51 | 202 |
2018-12-19 | $8.26 | $8.99 | $8.26 | $8.99 | $8.99 | 1,340 |
2018-12-18 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 1,210 |
2018-12-14 | $8.60 | $9.00 | $8.60 | $8.90 | $8.90 | 7,628 |
2018-12-13 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 6,050 |
2018-12-12 | $9.70 | $9.70 | $9.00 | $9.00 | $9.00 | 2,458 |
2018-12-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 54 |
2018-12-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2018-12-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 38 |
2018-12-06 | $10.25 | $10.25 | $9.70 | $9.70 | $9.70 | 2,600 |
2018-12-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 31 |
2018-12-03 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 1,100 |
2018-11-28 | $10.55 | $10.60 | $10.50 | $10.50 | $10.50 | 3,461 |
2018-11-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
2018-11-21 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 1,150 |
2018-11-20 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 2,000 |
2018-11-19 | $10.49 | $10.60 | $10.49 | $10.60 | $10.60 | 1,565 |
2018-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 417 |
2018-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
2018-11-13 | $10.53 | $10.60 | $10.40 | $10.60 | $10.60 | 2,720 |
2018-11-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,256 |
2018-11-09 | $10.65 | $11.05 | $10.53 | $10.90 | $10.90 | 8,498 |
2018-11-08 | $9.92 | $11.00 | $9.92 | $10.60 | $10.60 | 6,610 |
2018-11-07 | $9.94 | $9.94 | $9.70 | $9.85 | $9.85 | 6,921 |
2018-11-06 | $9.00 | $9.55 | $8.50 | $9.45 | $9.45 | 26,984 |
2018-11-05 | $13.55 | $13.55 | $9.00 | $9.50 | $9.50 | 31,414 |
2018-11-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 761 |
2018-11-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1,010 |
2018-10-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 337 |
2018-10-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 5,087 |
2018-10-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 968 |
2018-10-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,077 |
2018-10-24 | $13.40 | $13.50 | $13.40 | $13.50 | $13.50 | 1,544 |
2018-10-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 70 |
2018-10-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 717 |
2018-10-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 818 |
2018-10-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 210 |
2018-10-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1 |
2018-10-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 25 |
2018-10-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 699 |
2018-10-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 30 |
2018-10-09 | $13.60 | $13.65 | $13.60 | $13.65 | $13.65 | 620 |
2018-10-08 | $13.75 | $13.75 | $13.50 | $13.50 | $13.50 | 1,100 |
2018-10-05 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 1,243 |
2018-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7 |
2018-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 42 |
2018-10-02 | $13.75 | $14.50 | $13.75 | $14.00 | $14.00 | 1,130 |
2018-10-01 | $13.60 | $13.65 | $13.50 | $13.65 | $13.65 | 1,400 |
2018-09-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1,616 |
2018-09-26 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 1,375 |
2018-09-25 | $13.65 | $13.65 | $13.50 | $13.50 | $13.50 | 2,329 |
2018-09-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 3 |
2018-09-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 500 |
2018-09-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 208 |
2018-09-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 26 |
2018-09-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 8 |
2018-09-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 139 |
2018-09-13 | $13.65 | $13.70 | $13.25 | $13.50 | $13.50 | 2,986 |
2018-09-12 | $13.50 | $13.50 | $13.25 | $13.25 | $13.25 | 1,064 |
2018-09-11 | $14.00 | $14.00 | $13.25 | $13.25 | $13.25 | 7,478 |
2018-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,300 |
2018-09-07 | $14.00 | $14.05 | $14.00 | $14.05 | $14.05 | 1,100 |
2018-09-06 | $13.00 | $14.00 | $13.00 | $14.00 | $14.00 | 3,585 |
2018-09-05 | $15.25 | $15.25 | $12.50 | $13.00 | $13.00 | 11,420 |
2018-09-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 264 |
2018-08-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 7 |
2018-08-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 28 |
2018-08-28 | $15.30 | $15.30 | $15.25 | $15.25 | $15.25 | 1,810 |
2018-08-27 | $15.50 | $15.50 | $15.30 | $15.30 | $15.30 | 4,000 |
2018-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 4 |
2018-08-23 | $15.40 | $15.40 | $15.30 | $15.30 | $15.30 | 3,206 |
2018-08-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 35 |
2018-08-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 10 |
2018-08-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 84 |
2018-08-17 | $15.80 | $15.80 | $15.70 | $15.70 | $15.70 | 3,533 |
2018-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,047 |
2018-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,000 |
2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2018-07-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 47,267 |
2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,816 |
2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
2018-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,255 |
2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
2018-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,101 |
2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,007 |
2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
2018-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,631 |
2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
2018-06-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,053 |
2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,021 |
2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 116,024 |
2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 196,564 |
2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,027 |
2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153 |
2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
2018-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,000 |
2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,502 |
2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 536,501 |
2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,000 |
2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,392 |
2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,348 |
2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,000 |
2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,483 |
2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,379 |
2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 368,303 |
2018-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 155,000 |
2018-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 126,020 |
2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275,725 |
2018-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,200 |
2018-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,185 |
2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,823 |
2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,849 |
2018-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 199,000 |
2018-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 218,545 |
2018-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,285,105 |
2018-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 576,610 |
2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 420,062 |
2018-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 873,962 |
2018-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 442,100 |
2018-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,975 |
2018-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,300 |
2018-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 165,336 |
2018-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 279,680 |
2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,000 |
2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133,450 |
2018-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,699 |
2018-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 326,550 |
2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,100 |
2018-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 245,150 |
2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 179,000 |
2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,700 |
2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 265,200 |
2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,427 |
2018-04-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,180 |
2018-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 262,808 |
2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 465,763 |
2018-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,000 |
2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
2018-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 311,550 |
2018-03-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 283,218 |
2018-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 332,091 |
2018-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,747 |
2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,885 |
2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,315 |
2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,400 |
2018-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,900 |
2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450,000 |
2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,010 |
2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 382,000 |
2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,300 |
2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 383,200 |
2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,650 |
2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,533 |
2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,650 |
2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157,000 |
2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 258,676 |
2018-02-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,536,490 |
2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 258,308 |
2018-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,000 |
2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,660 |
2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,930 |
2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 267,800 |
2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117,287 |
2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2018-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 341,215 |
2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 193,822 |
2018-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 264,700 |
2018-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 312,005 |
2018-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 260,755 |
2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170,000 |
2018-01-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 148,190 |
2018-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,200 |
2018-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 164,400 |
2018-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 107,677 |
2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2018-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,524 |
2018-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 107,306 |
2018-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 275,826 |
2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,000 |
2018-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,350 |
2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,600 |
2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2018-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
2017-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,900 |
2017-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 167,500 |
2017-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 170,500 |
2017-12-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,866 |
2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
2017-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 190,990 |
2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166,884 |
2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,000 |
2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 583,467 |
2017-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,000 |
2017-12-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 736,405 |
2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500,500 |
2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 197,675 |
2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,980 |
2017-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,000 |
2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 529,555 |
2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,400 |
2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210,000 |
2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,285 |
2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,500 |
2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,000 |
2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 466 |
2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 212,000 |
2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
2017-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 587,912 |
2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,452 |
2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
2017-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,000 |
2017-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,442 |
2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,059 |
2017-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,725 |
2017-10-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 189,000 |
2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,727 |
2017-10-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 104,000 |
2017-10-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 72,000 |
2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 258 |
2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
2017-10-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 51,408 |
2017-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400,000 |
2017-10-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,786 |
2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,262 |
2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,307 |
2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,794 |
2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,722 |
2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,771 |
2017-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
2017-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,700 |
2017-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,140 |
2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,076 |
2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,850 |
2017-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127,187 |
2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,472 |
2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201,500 |
2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501,000 |
2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 379,098 |
2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,777 |
2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,400 |
2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,035 |
2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,105 |
2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,402 |
2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,733 |
2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,306 |
2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,300 |
2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,100 |
2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,600 |
2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,855 |
2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,555 |
2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,850 |
2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,100 |
2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,600 |
2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,000 |
2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,026 |
2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,134 |
2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 792 |
2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,610 |
2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,000 |
2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 423,758 |
2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,326 |
2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,660 |
2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
2017-05-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 214,250 |
2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,380 |
2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,363 |
2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,001 |
2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,442 |
2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,144 |
2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,611 |
2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,365 |
2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
2017-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,337 |
2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
2017-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,222 |
2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,020 |
2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,830 |
2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,217 |
2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
2017-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
2017-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,378 |
2017-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,834 |
2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,506 |
2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,722 |
2017-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,846 |
2017-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 229,868 |
2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,372 |
2017-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 88,628 |
2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 124,000 |
2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
2017-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,459 |
2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2017-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,161 |
2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,600 |
2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,768 |
2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
2017-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,750 |
2017-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,600 |
2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 221,000 |
2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2017-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,500 |
2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,087 |
2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,999 |
2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,974 |
2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
2016-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,160 |
2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,200 |
2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2016-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,800 |
2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,300 |
2016-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 125,500 |
2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2016-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,378 |
2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,677 |
2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,700 |
2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,294 |
2016-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-10-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,070 |
2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,700 |
2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245,000 |
2016-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 385,666 |
2016-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 407,390 |
2016-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,772 |
2016-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 270,686 |
2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,801 |
2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,796 |
2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,000 |
2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,060 |
2016-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,660 |
2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,810 |
2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,340 |
2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,000 |
2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,775 |
2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,300 |
2016-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,974 |
2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
2016-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,200 |
2016-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,100 |
2016-08-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 739,500 |
2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,235 |
2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,000 |
2016-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,250 |
2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,300 |
2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,186 |
2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,166 |
2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,061,120 |
2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,000 |
2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 369,300 |
2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,494 |
2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,896 |
2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,600 |
2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,400 |
2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,400 |
2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,200 |
2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2016-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,000 |
2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,100 |
2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,618 |
2016-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 298,955 |
2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214,773 |
2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,000 |
2016-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,300 |
2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,000 |
2016-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,400 |
2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,900 |
2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,000 |
2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,545 |
2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,000 |
2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,910 |
2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,998 |
2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,998 |
2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149 |
2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,700 |
2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,009 |
2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,964 |
2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,964 |
2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,883 |
2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,786 |
2016-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 550,000 |
2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
Enterprise Diversified Inc (SYTE) News Headlines
Recent Enterprise Diversified Inc (SYTE) News
Similar Companies to Enterprise Diversified Inc (SYTE) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |