StageZero Life Sciences Ltd (SZLSF) Exchange: OTCQB

  1. Overview
  2. StageZero Life Sciences Ltd (SZLSF)

Data as of April 19, 2024

$0.03 ($0.00) 0.00%

StageZero Life Sciences Ltd - Daily Information
Click for more stock information on StageZero Life Sciences Ltd.
Daily Information Data
Date April 19, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About StageZero Life Sciences Ltd (SZLSF)

No Description Available

Invest in StageZero Life Sciences Ltd (SZLSF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for StageZero Life Sciences Ltd (SZLSF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 375
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 17
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 555
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,850
2024-01-09 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,160
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 750
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 78
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,781
2023-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 5,077
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,475
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 5,462
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 442
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,001
2023-12-04 $0.04 $0.04 $0.03 $0.04 $0.04 10,122
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,017
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 31,226
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 33,375
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 351
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 900
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 26
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 11
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,413
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 11
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 80
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 900
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 305
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,910
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 510
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 75
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 75
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 94
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 111
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,875
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,002
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 122
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.04 $0.04 $0.03 $0.03 $0.03 3,575
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 375
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 208
2023-05-22 $0.06 $0.06 $0.03 $0.03 $0.03 20,000
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 89
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 22,818
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 2
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,611
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 303
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 30,887
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,910
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2023-02-22 $0.06 $0.08 $0.06 $0.08 $0.08 43,500
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 427
2023-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,022
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 20
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 156
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 23,425
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 11
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 280
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,900
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 417
2022-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 12,500
2022-12-23 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,050
2022-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 6,900
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,740
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 115
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,751
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 105
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 23,001
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 45
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,025
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 62
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 250
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 53
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 55,000
2022-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 1,300
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 40,240
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 11
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,250
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,750
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,010
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 564
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,250
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 28,177
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,144
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 10
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,425
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,415
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,006
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,001
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 700
2022-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,550
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 530
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 51,500
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 8,100
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 16,250
2022-04-06 $0.09 $0.09 $0.07 $0.08 $0.08 63,001
2022-04-05 $0.11 $0.11 $0.10 $0.10 $0.10 17,500
2022-04-04 $0.13 $0.13 $0.12 $0.12 $0.12 17,000
2022-04-01 $0.14 $0.15 $0.14 $0.14 $0.14 22,062
2022-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 41
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 11,128
2022-03-28 $0.15 $0.15 $0.14 $0.14 $0.14 5,933
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,394
2022-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 20
2022-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 14,065
2022-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 520
2022-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2022-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-03-09 $0.13 $0.14 $0.13 $0.14 $0.14 32,500
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 24,076
2022-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2022-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 665
2022-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 605
2022-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 433
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-22 $0.18 $0.18 $0.17 $0.17 $0.17 3,472
2022-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 800
2022-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 111
2022-02-14 $0.20 $0.20 $0.18 $0.18 $0.18 2,618
2022-02-11 $0.19 $0.20 $0.19 $0.20 $0.20 15,000
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 425
2022-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 70
2022-02-02 $0.24 $0.24 $0.22 $0.22 $0.22 1,800
2022-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2022-01-31 $0.18 $0.19 $0.18 $0.19 $0.19 1,076
2022-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 445
2022-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,688
2022-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 10,101
2022-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 7,830
2022-01-20 $0.21 $0.21 $0.20 $0.20 $0.20 13,458
2022-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 10,470
2022-01-18 $0.23 $0.23 $0.22 $0.22 $0.22 10,470
2022-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 1
2022-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 67
2022-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 589
2022-01-11 $0.25 $0.25 $0.24 $0.24 $0.24 3,130
2022-01-10 $0.25 $0.25 $0.24 $0.24 $0.24 10,500
2022-01-07 $0.22 $0.25 $0.22 $0.25 $0.25 900
2022-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2022-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 29,612
2022-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-31 $0.21 $0.23 $0.21 $0.23 $0.23 23,245
2021-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 3,212
2021-12-29 $0.22 $0.22 $0.21 $0.21 $0.21 13,143
2021-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-27 $0.20 $0.23 $0.20 $0.23 $0.23 1,800
2021-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,249
2021-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,020
2021-12-15 $0.23 $0.23 $0.22 $0.23 $0.23 1,695
2021-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 47
2021-12-09 $0.25 $0.25 $0.24 $0.25 $0.25 27,535
2021-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 118
2021-12-07 $0.24 $0.25 $0.24 $0.25 $0.25 1,500
2021-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,050
2021-12-03 $0.23 $0.23 $0.22 $0.23 $0.23 7,498
2021-12-02 $0.24 $0.24 $0.23 $0.23 $0.23 8,683
2021-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 5,600
2021-11-30 $0.27 $0.27 $0.26 $0.26 $0.26 1,924
2021-11-29 $0.27 $0.28 $0.27 $0.28 $0.28 7,000
2021-11-26 $0.26 $0.26 $0.24 $0.25 $0.25 18,500
2021-11-24 $0.27 $0.28 $0.24 $0.27 $0.27 16,064
2021-11-23 $0.38 $0.38 $0.24 $0.24 $0.24 131,873
2021-11-22 $0.24 $0.43 $0.24 $0.43 $0.43 67,847
2021-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 22,500
2021-11-18 $0.21 $0.21 $0.20 $0.20 $0.20 6,700
2021-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 14,725
2021-11-16 $0.21 $0.22 $0.21 $0.22 $0.22 37,299
2021-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 12,200
2021-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 4,825
2021-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 500
2021-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 10,950
2021-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,550
2021-11-04 $0.27 $0.27 $0.25 $0.25 $0.25 910
2021-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 865
2021-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 10,050
2021-11-01 $0.28 $0.28 $0.27 $0.28 $0.28 2,600
2021-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 2,600
2021-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 17,452
2021-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 125
2021-10-25 $0.30 $0.30 $0.27 $0.28 $0.28 437,036
2021-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 100,000
2021-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2021-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-19 $0.31 $0.31 $0.29 $0.29 $0.29 1,130
2021-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 90
2021-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2021-10-14 $0.28 $0.29 $0.28 $0.29 $0.29 1,365
2021-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 464
2021-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,023
2021-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-08 $0.29 $0.29 $0.28 $0.28 $0.28 670
2021-10-07 $0.30 $0.30 $0.29 $0.29 $0.29 2,375
2021-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,085
2021-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 600
2021-10-01 $0.30 $0.30 $0.29 $0.29 $0.29 4,100
2021-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 6,200
2021-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 2,200
2021-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 5,334
2021-09-22 $0.28 $0.30 $0.28 $0.30 $0.30 1,400
2021-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-20 $0.30 $0.30 $0.29 $0.29 $0.29 31,904
2021-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,750
2021-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 1,430
2021-09-14 $0.32 $0.33 $0.32 $0.33 $0.33 5,320
2021-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-10 $0.33 $0.33 $0.32 $0.32 $0.32 7,232
2021-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 145
2021-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-07 $0.33 $0.34 $0.33 $0.33 $0.33 1,489
2021-09-03 $0.34 $0.34 $0.34 $0.34 $0.34 10,610
2021-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,054
2021-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 200
2021-08-31 $0.34 $0.34 $0.32 $0.32 $0.32 5,106
2021-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 815
2021-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-26 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-08-25 $0.28 $0.29 $0.28 $0.29 $0.29 12,900
2021-08-24 $0.28 $0.28 $0.27 $0.28 $0.28 5,040
2021-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 12
2021-08-19 $0.30 $0.30 $0.28 $0.28 $0.28 1,600
2021-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-08-17 $0.35 $0.35 $0.30 $0.30 $0.30 6,475
2021-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-08-13 $0.35 $0.35 $0.34 $0.35 $0.35 4,974
2021-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 131
2021-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 2,100
2021-08-10 $0.34 $0.34 $0.33 $0.33 $0.33 17,449
2021-08-09 $0.34 $0.35 $0.34 $0.35 $0.35 2,600
2021-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 550
2021-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-08-02 $0.31 $0.34 $0.31 $0.34 $0.34 1,950
2021-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 7,915
2021-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2021-07-28 $0.35 $0.36 $0.35 $0.36 $0.36 2,805
2021-07-27 $0.34 $0.36 $0.34 $0.36 $0.36 8,700
2021-07-26 $0.35 $0.36 $0.35 $0.36 $0.36 2,400
2021-07-23 $0.35 $0.36 $0.35 $0.36 $0.36 2,584
2021-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 2
2021-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 400
2021-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-07-19 $0.32 $0.32 $0.31 $0.31 $0.31 800
2021-07-16 $0.34 $0.34 $0.33 $0.33 $0.33 800
2021-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 147
2021-07-14 $0.35 $0.35 $0.34 $0.35 $0.35 2,510
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 295
2021-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 9,475
2021-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 6,441
2021-07-08 $0.35 $0.35 $0.34 $0.34 $0.34 7,200
2021-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 651
2021-07-06 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-07-02 $0.39 $0.39 $0.38 $0.38 $0.38 5,318
2021-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 673
2021-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 1,300
2021-06-29 $0.37 $0.37 $0.36 $0.36 $0.36 3,500
2021-06-28 $0.37 $0.37 $0.35 $0.35 $0.35 29,696
2021-06-25 $0.40 $0.40 $0.39 $0.39 $0.39 4,375
2021-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 1,753
2021-06-23 $0.40 $0.41 $0.40 $0.40 $0.40 1,740
2021-06-22 $0.40 $0.41 $0.40 $0.40 $0.40 12,200
2021-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,307
2021-06-18 $0.40 $0.41 $0.40 $0.40 $0.40 5,083
2021-06-17 $0.43 $0.43 $0.40 $0.40 $0.40 2,525
2021-06-16 $0.42 $0.42 $0.41 $0.42 $0.42 4,028
2021-06-15 $0.42 $0.44 $0.42 $0.42 $0.42 4,028
2021-06-14 $0.41 $0.44 $0.41 $0.44 $0.44 26,430
2021-06-11 $0.42 $0.42 $0.42 $0.42 $0.42 12,100
2021-06-10 $0.43 $0.44 $0.43 $0.44 $0.44 2,460
2021-06-09 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2021-06-08 $0.45 $0.47 $0.44 $0.44 $0.44 72,748
2021-06-07 $0.40 $0.45 $0.40 $0.45 $0.45 5,763
2021-06-04 $0.40 $0.43 $0.40 $0.43 $0.43 4,699
2021-06-03 $0.30 $0.44 $0.30 $0.43 $0.43 2,800
2021-06-02 $0.45 $0.45 $0.30 $0.43 $0.43 9,058
2021-06-01 $0.47 $0.47 $0.45 $0.45 $0.45 7,756
2021-05-28 $0.48 $0.48 $0.45 $0.45 $0.45 1,295
2021-05-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-26 $0.49 $0.49 $0.30 $0.45 $0.45 13,123
2021-05-25 $0.48 $0.49 $0.48 $0.49 $0.49 3,170
2021-05-24 $0.30 $0.50 $0.30 $0.50 $0.50 2,266
2021-05-21 $0.49 $0.49 $0.49 $0.49 $0.49 240
2021-05-20 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2021-05-19 $0.47 $0.47 $0.47 $0.47 $0.47 6,000
2021-05-18 $0.51 $0.51 $0.48 $0.48 $0.48 11,023
2021-05-17 $0.53 $0.54 $0.30 $0.50 $0.50 20,610
2021-05-14 $0.49 $0.56 $0.49 $0.56 $0.56 7,609
2021-05-13 $0.51 $0.55 $0.30 $0.47 $0.47 11,838
2021-05-12 $0.40 $0.57 $0.30 $0.40 $0.40 4,100
2021-05-11 $0.58 $0.58 $0.50 $0.54 $0.54 9,063
2021-05-10 $0.61 $0.61 $0.50 $0.57 $0.57 14,078
2021-05-07 $0.70 $0.70 $0.61 $0.61 $0.61 8,556
2021-05-06 $0.63 $0.88 $0.60 $0.60 $0.60 38,975
2021-05-05 $0.54 $0.62 $0.54 $0.62 $0.62 19,642
2021-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 11,067
2021-05-03 $0.54 $0.54 $0.50 $0.50 $0.50 985
2021-04-30 $0.53 $0.53 $0.00 $0.53 $0.53 1,092
2021-04-29 $0.53 $0.55 $0.53 $0.55 $0.55 1,875
2021-04-28 $0.53 $0.54 $0.51 $0.51 $0.51 6,196
2021-04-27 $0.52 $0.55 $0.52 $0.55 $0.55 2,565
2021-04-26 $0.57 $0.70 $0.52 $0.54 $0.54 176,930
2021-04-23 $0.59 $0.59 $0.56 $0.56 $0.56 6,784
2021-04-22 $0.59 $0.61 $0.55 $0.58 $0.58 15,213
2021-04-21 $0.56 $0.59 $0.56 $0.57 $0.57 18,671
2021-04-20 $0.60 $0.62 $0.52 $0.58 $0.58 25,516
2021-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 1,500
2021-04-16 $0.63 $0.63 $0.60 $0.60 $0.60 2,100
2021-04-15 $0.62 $0.65 $0.62 $0.63 $0.63 14,665
2021-04-14 $0.65 $0.65 $0.62 $0.63 $0.63 6,877
2021-04-13 $0.66 $0.66 $0.64 $0.64 $0.64 5,155
2021-04-12 $0.58 $0.72 $0.56 $0.65 $0.65 69,466
2021-04-09 $0.63 $0.63 $0.55 $0.57 $0.57 49,122
2021-04-08 $0.66 $0.66 $0.62 $0.63 $0.63 23,402
2021-04-07 $0.68 $0.68 $0.62 $0.64 $0.64 120,186
2021-04-06 $0.85 $0.85 $0.70 $0.70 $0.70 46,797
2021-04-05 $0.92 $0.92 $0.80 $0.83 $0.83 55,311
2021-04-01 $0.94 $0.94 $0.75 $0.86 $0.86 134,803
2021-03-31 $1.03 $1.26 $0.99 $1.25 $1.25 82,975
2021-03-30 $1.04 $1.06 $1.01 $1.02 $1.02 72,802
2021-03-29 $1.04 $1.04 $1.04 $1.04 $1.04 6,755
2021-03-26 $1.05 $1.05 $1.03 $1.03 $1.03 8,273
2021-03-25 $1.04 $1.06 $1.03 $1.05 $1.05 19,846
2021-03-24 $1.08 $1.08 $1.01 $1.03 $1.03 33,082
2021-03-23 $1.13 $1.16 $1.01 $1.03 $1.03 49,903
2021-03-22 $1.04 $1.14 $0.97 $1.13 $1.13 77,336
2021-03-19 $0.99 $1.02 $0.94 $0.99 $0.99 61,173
2021-03-18 $1.00 $1.02 $0.97 $0.97 $0.97 115,409
2021-03-17 $1.02 $1.04 $1.00 $1.04 $1.04 17,400
2021-03-16 $1.02 $1.04 $1.00 $1.04 $1.04 65,441
2021-03-15 $1.03 $1.04 $1.00 $1.03 $1.03 28,726
2021-03-12 $1.03 $1.05 $0.98 $1.03 $1.03 48,077
2021-03-11 $1.12 $1.12 $1.02 $1.04 $1.04 59,666
2021-03-10 $1.04 $1.14 $0.99 $1.05 $1.05 244,265
2021-03-09 $1.03 $1.08 $0.95 $1.05 $1.05 358,166
2021-03-08 $0.94 $0.96 $0.91 $0.91 $0.91 4,429
2021-03-05 $0.85 $0.89 $0.82 $0.89 $0.89 23,497
2021-03-04 $0.89 $0.89 $0.80 $0.80 $0.80 14,575
2021-03-03 $0.95 $0.95 $0.93 $0.93 $0.93 7,201
2021-03-02 $0.96 $0.96 $0.93 $0.93 $0.93 37,112
2021-03-01 $0.97 $0.98 $0.95 $0.95 $0.95 24,382
2021-02-26 $0.96 $0.96 $0.88 $0.96 $0.96 36,712
2021-02-25 $1.15 $1.16 $0.96 $1.14 $1.14 16,085
2021-02-24 $0.98 $1.14 $0.97 $1.14 $1.14 16,085
2021-02-23 $1.03 $1.06 $0.84 $0.93 $0.93 47,660
2021-02-22 $1.11 $1.12 $1.06 $1.09 $1.09 4,862
2021-02-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-02-18 $1.24 $1.24 $1.09 $1.09 $1.09 4,862
2021-02-17 $1.07 $1.27 $1.06 $1.27 $1.27 22,546
2021-02-16 $0.87 $0.97 $0.87 $0.97 $0.97 5,119
2021-02-12 $0.81 $0.87 $0.81 $0.86 $0.86 12,642
2021-02-11 $0.86 $0.86 $0.84 $0.84 $0.84 3,113
2021-02-10 $0.89 $0.89 $0.84 $0.88 $0.88 4,641
2021-02-09 $0.88 $0.88 $0.87 $0.88 $0.88 4,641
2021-02-08 $0.88 $0.88 $0.84 $0.85 $0.85 19,822
2021-02-05 $0.78 $0.80 $0.78 $0.80 $0.80 1,524
2021-02-04 $0.80 $0.80 $0.78 $0.78 $0.78 3,824
2021-02-03 $0.81 $0.81 $0.79 $0.79 $0.79 4,046
2021-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 654
2021-02-01 $0.81 $0.82 $0.78 $0.81 $0.81 20,150
2021-01-29 $0.82 $0.82 $0.81 $0.81 $0.81 3,550
2021-01-28 $0.75 $0.88 $0.75 $0.82 $0.82 2,874
2021-01-27 $0.83 $0.85 $0.73 $0.79 $0.79 28,205
2021-01-26 $0.92 $0.92 $0.85 $0.85 $0.85 10,775
2021-01-25 $1.06 $1.06 $0.88 $0.92 $0.92 27,331
2021-01-22 $0.75 $0.89 $0.75 $0.87 $0.87 56,665
2021-01-21 $0.66 $0.75 $0.66 $0.75 $0.75 3,197
2021-01-20 $0.68 $0.68 $0.66 $0.66 $0.66 3,272
2021-01-19 $0.69 $0.71 $0.69 $0.71 $0.71 3,322
2021-01-15 $0.75 $0.75 $0.71 $0.72 $0.72 4,188
2021-01-14 $0.79 $0.79 $0.71 $0.72 $0.72 63,274
2021-01-13 $0.61 $0.73 $0.61 $0.73 $0.73 47,987
2021-01-12 $0.62 $0.62 $0.58 $0.58 $0.58 24,926
2021-01-11 $0.58 $0.63 $0.57 $0.61 $0.61 104,698
2021-01-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-01-07 $0.57 $0.57 $0.57 $0.57 $0.57 1,013
2021-01-06 $0.58 $0.58 $0.56 $0.57 $0.57 9,050
2021-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 500
2021-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-31 $0.57 $0.58 $0.55 $0.58 $0.58 1,323
2020-12-30 $0.54 $0.57 $0.54 $0.57 $0.57 17,671
2020-12-29 $0.56 $0.56 $0.55 $0.55 $0.55 9,200
2020-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 987
2020-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-23 $0.51 $0.51 $0.49 $0.50 $0.50 987
2020-12-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-21 $0.49 $0.49 $0.49 $0.49 $0.49 1,200
2020-12-18 $0.49 $0.49 $0.49 $0.49 $0.49 500
2020-12-17 $0.48 $0.48 $0.48 $0.48 $0.48 3,500
2020-12-16 $0.48 $0.48 $0.47 $0.48 $0.48 7,448
2020-12-15 $0.51 $0.51 $0.50 $0.50 $0.50 8,530
2020-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-11 $0.51 $0.52 $0.51 $0.52 $0.52 2,200
2020-12-10 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-12-09 $0.51 $0.53 $0.51 $0.52 $0.52 13,365
2020-12-08 $0.52 $0.52 $0.52 $0.52 $0.52 770
2020-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2020-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2020-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-12-02 $0.55 $0.56 $0.55 $0.55 $0.55 1,915
2020-12-01 $0.55 $0.55 $0.54 $0.54 $0.54 948
2020-11-30 $0.58 $0.58 $0.56 $0.56 $0.56 23,514
2020-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2020-11-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-24 $0.53 $0.53 $0.53 $0.53 $0.53 50
2020-11-23 $0.53 $0.53 $0.53 $0.53 $0.53 4,600
2020-11-20 $0.50 $0.50 $0.49 $0.50 $0.50 1,525
2020-11-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-18 $0.59 $0.59 $0.59 $0.59 $0.59 1,707
2020-11-17 $0.57 $0.58 $0.55 $0.58 $0.58 6,612
2020-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-11-13 $0.54 $0.60 $0.54 $0.60 $0.60 12,442
2020-11-12 $0.54 $0.54 $0.54 $0.54 $0.54 5,400
2020-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,825
2020-11-10 $0.55 $0.57 $0.54 $0.56 $0.56 9,924
2020-11-09 $0.55 $0.55 $0.54 $0.54 $0.54 3,254
2020-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 900
2020-11-05 $0.56 $0.56 $0.56 $0.56 $0.56 14,000
2020-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 3,402
2020-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 75
2020-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 511
2020-10-30 $0.54 $0.54 $0.53 $0.53 $0.53 25,953
2020-10-29 $0.57 $0.57 $0.57 $0.57 $0.57 27,046
2020-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2020-10-27 $0.55 $0.55 $0.54 $0.54 $0.54 2,840
2020-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-19 $0.66 $0.66 $0.64 $0.64 $0.64 21,000
2020-10-16 $0.65 $0.66 $0.65 $0.66 $0.66 16,325
2020-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 300
2020-10-14 $0.68 $0.68 $0.65 $0.66 $0.66 18,374
2020-10-13 $0.68 $0.68 $0.68 $0.68 $0.68 292
2020-10-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-10-09 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2020-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 400
2020-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 500
2020-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-10-05 $0.64 $0.65 $0.64 $0.64 $0.64 21,079
2020-10-02 $0.60 $0.61 $0.60 $0.60 $0.60 6,999
2020-10-01 $0.62 $0.62 $0.62 $0.62 $0.62 50
2020-09-30 $0.60 $0.63 $0.60 $0.62 $0.62 1,900
2020-09-29 $0.60 $0.62 $0.60 $0.61 $0.61 25,900
2020-09-28 $0.59 $0.60 $0.59 $0.60 $0.60 9,153
2020-09-25 $0.63 $0.63 $0.61 $0.62 $0.62 25,760
2020-09-24 $0.55 $0.56 $0.55 $0.56 $0.56 1,470
2020-09-23 $0.75 $0.75 $0.69 $0.69 $0.69 3,935
2020-09-22 $0.80 $0.80 $0.78 $0.78 $0.78 329
2020-09-21 $0.80 $0.80 $0.77 $0.77 $0.77 10,331
2020-09-18 $0.59 $0.66 $0.59 $0.65 $0.65 2,125
2020-09-17 $0.07 $0.07 $0.06 $0.07 $0.52 1,275
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.48 500
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.42 1,775
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.42 7,250
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.48 6,362
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.47 230
2020-09-09 $0.06 $0.06 $0.05 $0.06 $0.47 3,106
2020-09-08 $0.06 $0.06 $0.05 $0.06 $0.47 21,541
2020-09-04 $0.06 $0.07 $0.06 $0.07 $0.52 1,668
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.52 625
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.52 1,887
2020-09-01 $0.06 $0.07 $0.06 $0.07 $0.54 11,856
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.49 95
2020-08-28 $0.06 $0.07 $0.06 $0.07 $0.53 562
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.48 2
2020-08-26 $0.07 $0.07 $0.06 $0.06 $0.48 4,874
2020-08-25 $0.07 $0.07 $0.06 $0.06 $0.48 3,922
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.53 5,128
2020-08-21 $0.08 $0.08 $0.07 $0.08 $0.61 9,960
2020-08-20 $0.08 $0.08 $0.07 $0.07 $0.58 17,979
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.56 4,525
2020-08-18 $0.08 $0.08 $0.07 $0.08 $0.64 62,664
2020-08-17 $0.08 $0.08 $0.07 $0.08 $0.64 12,807
2020-08-14 $0.06 $0.07 $0.06 $0.06 $0.50 1,778
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.56 12,500
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.49 21,925
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.43 625
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.36 1,250
2020-08-07 $0.04 $0.05 $0.04 $0.05 $0.36 2,475
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.37 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.37 131
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.43 12
2020-08-03 $0.05 $0.05 $0.04 $0.04 $0.32 181
2020-07-31 $0.05 $0.05 $0.04 $0.05 $0.37 91
2020-07-30 $0.05 $0.05 $0.04 $0.05 $0.40 277
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.35 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.35 0
2020-07-27 $0.04 $0.05 $0.04 $0.04 $0.35 1,500
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.39 1,412
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.35 2,145
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.35 2,145
2020-07-21 $0.06 $0.06 $0.05 $0.05 $0.39 32,400
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.43 3,862
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.40 1,618
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.38 7,162
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.38 12
2020-07-14 $0.04 $0.05 $0.04 $0.05 $0.38 125
2020-07-13 $0.04 $0.05 $0.04 $0.05 $0.37 11,212
2020-07-10 $0.05 $0.05 $0.04 $0.05 $0.38 6,000
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.38 781
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.35 9
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.35 125
2020-07-02 $0.04 $0.05 $0.04 $0.05 $0.36 5,050
2020-07-01 $0.05 $0.05 $0.04 $0.04 $0.32 150
2020-06-30 $0.04 $0.05 $0.04 $0.05 $0.36 2,387
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.34 275
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.36 5,687
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.38 1,656
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.34 375
2020-06-23 $0.06 $0.06 $0.04 $0.05 $0.40 1,346
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.42 1,187
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.41 5,962
2020-06-18 $0.05 $0.06 $0.05 $0.06 $0.45 1,937
2020-06-17 $0.06 $0.06 $0.05 $0.05 $0.42 1,509
2020-06-16 $0.05 $0.06 $0.05 $0.06 $0.45 2,879
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.42 1,325
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.48 4,612
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.39 62
2020-06-10 $0.04 $0.05 $0.04 $0.05 $0.40 949
2020-06-09 $0.06 $0.06 $0.05 $0.06 $0.44 1,125
2020-06-08 $0.05 $0.06 $0.05 $0.06 $0.47 4,162
2020-06-05 $0.06 $0.06 $0.05 $0.05 $0.40 5,675
2020-06-04 $0.05 $0.06 $0.05 $0.05 $0.42 2,812
2020-06-03 $0.06 $0.06 $0.05 $0.06 $0.48 575
2020-06-02 $0.07 $0.07 $0.06 $0.06 $0.46 1,363
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.48 131
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.51 2,875
2020-05-28 $0.07 $0.07 $0.06 $0.06 $0.50 575
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.54 766
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.54 3,175
2020-05-21 $0.08 $0.08 $0.07 $0.07 $0.52 14,870
2020-05-20 $0.07 $0.08 $0.07 $0.07 $0.56 6,729
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.67 975
2020-05-18 $0.10 $0.10 $0.07 $0.08 $0.64 12,527
2020-05-15 $0.08 $0.09 $0.08 $0.09 $0.73 11,542
2020-05-14 $0.08 $0.08 $0.07 $0.08 $0.64 1,989
2020-05-13 $0.08 $0.09 $0.07 $0.08 $0.64 3,395
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.75 2,543
2020-05-11 $0.10 $0.10 $0.09 $0.09 $0.75 1,250
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.73 1,750
2020-05-06 $0.10 $0.10 $0.09 $0.09 $0.72 806
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.78 1,037
2020-05-04 $0.09 $0.10 $0.09 $0.10 $0.84 8,635
2020-05-01 $0.11 $0.11 $0.10 $0.10 $0.80 6,262
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.70 2,987
2020-04-28 $0.08 $0.08 $0.07 $0.07 $0.57 10,502
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.66 8,375
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.69 175
2020-04-23 $0.09 $0.10 $0.08 $0.09 $0.70 6,851
2020-04-22 $0.10 $0.11 $0.08 $0.10 $0.78 19,631
2020-04-21 $0.05 $0.10 $0.05 $0.10 $0.78 5,522
2020-04-20 $0.05 $0.07 $0.05 $0.06 $0.47 9,374
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.30 163
2020-04-16 $0.04 $0.05 $0.04 $0.05 $0.37 3,968
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.40 125
2020-04-14 $0.04 $0.05 $0.04 $0.05 $0.36 2,687
2020-04-13 $0.04 $0.05 $0.03 $0.05 $0.36 6,125
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.32 512
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.28 6,812
2020-04-07 $0.04 $0.05 $0.04 $0.05 $0.40 1,000
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.36 125
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.40 4,050
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.36 1,862
2020-04-01 $0.06 $0.06 $0.05 $0.05 $0.39 2,000
2020-03-31 $0.04 $0.06 $0.04 $0.05 $0.44 30,462
2020-03-27 $0.04 $0.04 $0.03 $0.03 $0.25 1,843
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.32 4,812
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.24 32,062
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.20 875
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.23 1,625
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.24 3
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.24 375
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.24 7,023
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.21 1,125
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.28 625
2020-03-05 $0.03 $0.04 $0.03 $0.04 $0.31 2,037
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.40 18,750
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.32 93
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.32 250
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.40 275
2020-02-05 $0.04 $0.05 $0.04 $0.05 $0.38 1,325
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.21 1,953
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.24 838
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.24 375
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.27 183
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.24 1,625
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.19 500
2020-01-14 $0.03 $0.03 $0.02 $0.02 $0.17 2,661
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.21 104
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.21 625
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.22 2,500
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.23 375
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.23 20,000
2019-12-30 $0.03 $0.04 $0.03 $0.04 $0.30 6,395
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.22 104
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.24 916
2019-12-16 $0.03 $0.04 $0.03 $0.04 $0.30 10,137
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.21 104
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.27 1,250
2019-12-09 $0.03 $0.04 $0.03 $0.03 $0.24 3,958
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.28 500
2019-11-26 $0.05 $0.05 $0.04 $0.05 $0.36 4,984
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.32 125
2019-11-21 $0.04 $0.05 $0.04 $0.05 $0.37 1,250
2019-11-13 $0.05 $0.05 $0.04 $0.04 $0.32 3,150
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.39 916
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.49 712
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.43 3,125
2019-11-01 $0.06 $0.06 $0.05 $0.05 $0.44 13,125
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.49 3,375
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.62 1,375
2019-10-14 $0.09 $0.09 $0.09 $0.09 $0.74 0
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.74 1,625
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.64 24,033
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.43 925
2019-10-04 $0.06 $0.06 $0.05 $0.05 $0.42 25,600
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.50 2,932
2019-09-30 $0.06 $0.06 $0.06 $0.06 $0.51 1,875
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.53 2,125
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.58 1,250
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.58 1,875
2019-09-11 $0.07 $0.08 $0.07 $0.08 $0.65 4,937
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.48 5,000
2019-09-03 $0.06 $0.06 $0.06 $0.06 $0.50 250
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.50 125
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.56 7
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.56 1,977
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.59 1,250
2019-08-19 $0.08 $0.08 $0.08 $0.08 $0.60 7,750
2019-08-15 $0.08 $0.08 $0.08 $0.08 $0.63 1,250
2019-08-14 $0.09 $0.09 $0.08 $0.08 $0.62 1,475
2019-08-09 $0.09 $0.10 $0.09 $0.10 $0.78 1,562
2019-08-07 $0.10 $0.10 $0.10 $0.10 $0.82 625
2019-08-05 $0.09 $0.09 $0.09 $0.09 $0.70 1,250
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.88 1,250
2019-07-26 $0.09 $0.10 $0.09 $0.09 $0.74 11,875
2019-07-25 $0.10 $0.10 $0.10 $0.10 $0.80 375
2019-07-23 $0.10 $0.10 $0.10 $0.10 $0.78 2,500
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.89 1,312
2019-07-16 $0.13 $0.13 $0.12 $0.12 $0.99 1,875
2019-07-11 $0.13 $0.13 $0.12 $0.12 $1.00 2,187
2019-07-09 $0.13 $0.13 $0.13 $0.13 $1.03 750
2019-07-08 $0.12 $0.14 $0.12 $0.14 $1.09 3,848
2019-07-03 $0.12 $0.13 $0.12 $0.12 $0.96 13,759
2019-07-02 $0.14 $0.15 $0.14 $0.14 $1.08 848
2019-06-28 $0.14 $0.14 $0.14 $0.14 $1.15 98
2019-06-27 $0.13 $0.13 $0.13 $0.13 $1.04 337
2019-06-26 $0.13 $0.13 $0.13 $0.13 $1.04 437
2019-06-25 $0.11 $0.11 $0.11 $0.11 $0.87 125
2019-06-24 $0.12 $0.12 $0.10 $0.11 $0.89 6,712
2019-06-21 $0.11 $0.11 $0.11 $0.11 $0.87 2,300
2019-06-20 $0.12 $0.12 $0.10 $0.11 $0.89 4,062
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.73 106
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.70 750
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.70 6,099
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.71 138
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.63 437
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.76 637
2019-06-10 $0.10 $0.10 $0.10 $0.10 $0.80 11,087
2019-06-07 $0.09 $0.09 $0.09 $0.09 $0.74 475
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.70 750
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.64 1,250
2019-06-04 $0.08 $0.08 $0.08 $0.08 $0.63 1,250
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.54 3,250
2019-05-29 $0.08 $0.08 $0.07 $0.07 $0.56 2,482
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.61 375
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.70 625
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.69 5,000
2019-05-16 $0.10 $0.10 $0.09 $0.09 $0.69 3,500
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.77 375
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.70 500
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.79 1,213
2019-05-03 $0.10 $0.10 $0.09 $0.09 $0.74 750
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.78 1,625
2019-05-01 $0.11 $0.11 $0.11 $0.11 $0.88 4,172
2019-04-30 $0.11 $0.11 $0.11 $0.11 $0.88 362
2019-04-26 $0.11 $0.11 $0.11 $0.11 $0.84 4,875
2019-04-25 $0.10 $0.10 $0.10 $0.10 $0.82 833
2019-04-24 $0.11 $0.11 $0.10 $0.10 $0.82 875
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.86 1,250
2019-04-22 $0.11 $0.11 $0.11 $0.11 $0.84 212
2019-04-18 $0.10 $0.10 $0.10 $0.10 $0.79 12,500
2019-04-17 $0.09 $0.10 $0.09 $0.10 $0.80 11,625
2019-04-16 $0.10 $0.10 $0.10 $0.10 $0.79 1,250
2019-04-11 $0.11 $0.11 $0.10 $0.10 $0.81 487
2019-04-08 $0.12 $0.12 $0.10 $0.10 $0.83 1,825
2019-04-05 $0.11 $0.11 $0.11 $0.11 $0.86 625
2019-04-03 $0.12 $0.12 $0.10 $0.10 $0.79 3,218
2019-04-02 $0.13 $0.13 $0.12 $0.12 $0.96 944
2019-04-01 $0.14 $0.14 $0.14 $0.14 $1.10 7
2019-03-29 $0.14 $0.14 $0.14 $0.14 $1.10 968
2019-03-28 $0.11 $0.13 $0.11 $0.13 $1.03 28,285
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.93 1,875
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.94 375
2019-03-18 $0.13 $0.13 $0.13 $0.13 $1.04 625
2019-03-15 $0.13 $0.13 $0.13 $0.13 $1.00 350
2019-03-14 $0.10 $0.12 $0.10 $0.12 $0.92 70,225
2019-03-13 $0.11 $0.11 $0.10 $0.10 $0.80 757
2019-03-12 $0.12 $0.13 $0.12 $0.12 $0.93 1,227
2019-03-08 $0.10 $0.11 $0.10 $0.11 $0.84 562
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.76 1,250
2019-03-06 $0.11 $0.12 $0.11 $0.11 $0.89 6,273
2019-03-05 $0.14 $0.14 $0.10 $0.12 $0.94 7,420
2019-03-04 $0.15 $0.16 $0.13 $0.15 $1.20 24,685
2019-03-01 $0.10 $0.13 $0.10 $0.13 $1.03 7,375
2019-02-28 $0.09 $0.10 $0.09 $0.10 $0.81 1,875
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.65 2,670
2019-02-25 $0.06 $0.09 $0.06 $0.08 $0.65 9,043
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.32 375
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.36 3,875
2019-01-14 $0.05 $0.05 $0.04 $0.04 $0.35 468
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.43 3,375
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.32 2,500
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.29 2,481
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.30 1,000
2018-12-31 $0.05 $0.05 $0.04 $0.04 $0.30 32,041
2018-12-28 $0.03 $0.04 $0.03 $0.04 $0.28 2,625
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.13 625
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.14 5
2018-12-19 $0.02 $0.02 $0.02 $0.02 $0.14 104
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.14 31
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.10 85
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.13 166
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.21 1,562
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.21 1,250
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.21 1,250
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.20 1,458
2018-11-23 $0.03 $0.03 $0.03 $0.03 $0.22 1,250
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.16 40,584
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.24 375
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.26 250
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.29 1,875
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.30 750
2018-10-23 $0.04 $0.04 $0.03 $0.03 $0.28 2,625
2018-10-04 $0.04 $0.05 $0.04 $0.05 $0.37 354
2018-09-27 $0.04 $0.05 $0.04 $0.05 $0.39 1,437
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.31 104
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.36 250
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.42 750
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.32 548
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.32 208
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.30 125
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.39 1,837
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.42 625
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.42 3,750
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.42 992
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.42 375
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.38 2,293
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.48 1,875
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.50 375
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.55 625
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.48 625
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.50 10
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.50 625
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.50 1,250
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.50 512
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.66 625
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.62 5,000
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.66 125
2018-03-19 $0.09 $0.09 $0.09 $0.09 $0.70 1,250
2018-03-07 $0.11 $0.11 $0.11 $0.11 $0.91 25,187
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.72 250
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.70 625
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.71 625
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.68 312
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.72 1,250
2018-02-07 $0.12 $0.12 $0.12 $0.12 $0.99 100
2018-02-02 $0.12 $0.13 $0.12 $0.13 $1.02 1,250
2018-01-31 $0.13 $0.13 $0.13 $0.13 $1.00 1,875
2018-01-26 $0.14 $0.14 $0.14 $0.14 $1.08 1,443
2018-01-18 $0.12 $0.12 $0.12 $0.12 $0.98 625
2018-01-17 $0.12 $0.12 $0.12 $0.12 $0.98 625
2018-01-16 $0.12 $0.12 $0.12 $0.12 $0.96 375
2018-01-09 $0.13 $0.13 $0.13 $0.13 $1.04 1,500
2018-01-08 $0.15 $0.15 $0.14 $0.14 $1.14 1,562
2018-01-05 $0.15 $0.15 $0.14 $0.14 $1.14 362
2018-01-04 $0.15 $0.15 $0.15 $0.15 $1.17 2,650
2018-01-03 $0.16 $0.16 $0.15 $0.15 $1.23 100
2018-01-02 $0.19 $0.19 $0.17 $0.17 $1.33 2,937
2017-12-29 $0.16 $0.16 $0.16 $0.16 $1.26 1,062
2017-12-28 $0.13 $0.13 $0.13 $0.13 $1.04 625
2017-12-26 $0.11 $0.11 $0.11 $0.11 $0.88 104
2017-12-19 $0.11 $0.12 $0.11 $0.12 $0.92 3,562
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.96 625
2017-12-13 $0.14 $0.14 $0.13 $0.13 $1.01 208
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.96 625
2017-12-06 $0.13 $0.13 $0.13 $0.13 $1.04 10
2017-11-29 $0.13 $0.13 $0.13 $0.13 $1.04 443
2017-11-28 $0.13 $0.13 $0.13 $0.13 $1.04 625
2017-11-21 $0.09 $0.09 $0.09 $0.09 $0.69 2,722
2017-11-16 $0.09 $0.09 $0.09 $0.09 $0.71 1
2017-11-15 $0.10 $0.10 $0.08 $0.09 $0.71 1,687
2017-11-14 $0.10 $0.11 $0.10 $0.11 $0.88 1,081
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.86 125
2017-11-10 $0.12 $0.12 $0.12 $0.12 $0.96 1
2017-11-09 $0.12 $0.12 $0.12 $0.12 $0.96 1,050
2017-11-08 $0.09 $0.13 $0.09 $0.12 $0.95 25,320
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.48 362
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.50 5,000
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.59 325
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.64 250
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.64 375
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.65 250
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.64 2,250
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.67 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.67 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.67 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.67 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.67 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.67 6,500
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.64 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.64 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.64 375
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.72 1,250
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.80 0
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.80 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.80 0
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.80 0
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.80 13,437
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.80 56,812
2017-08-23 $0.10 $0.10 $0.09 $0.09 $0.75 33,937
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.77 0
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.77 0
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.77 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.77 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.77 0
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.77 1,875
2017-08-11 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-08-07 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-08-01 $0.13 $0.13 $0.13 $0.13 $1.04 9
2017-07-31 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-07-28 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-07-26 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-07-25 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-07-24 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-07-20 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-07-19 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-07-18 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $1.04 625
2017-07-13 $0.12 $0.15 $0.12 $0.15 $1.20 1,875
2017-07-11 $0.12 $0.12 $0.12 $0.12 $0.93 750
2017-07-10 $0.12 $0.12 $0.12 $0.12 $0.96 500
2017-07-07 $0.15 $0.15 $0.15 $0.15 $1.22 0
2017-07-06 $0.15 $0.15 $0.15 $0.15 $1.22 0
2017-07-05 $0.15 $0.15 $0.15 $0.15 $1.22 0
2017-07-03 $0.15 $0.15 $0.15 $0.15 $1.22 0
2017-06-30 $0.16 $0.16 $0.15 $0.15 $1.22 1,187
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.82 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.82 375
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.88 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.88 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.88 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.88 0
2017-06-21 $0.11 $0.11 $0.11 $0.11 $0.88 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.88 625
2017-06-19 $0.13 $0.13 $0.13 $0.13 $1.04 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $1.04 625
2017-06-15 $0.13 $0.13 $0.13 $0.13 $1.04 426
2017-06-14 $0.14 $0.14 $0.14 $0.14 $1.14 187
2017-06-13 $0.14 $0.14 $0.14 $0.14 $1.16 0
2017-06-12 $0.14 $0.14 $0.14 $0.14 $1.16 0
2017-06-09 $0.14 $0.14 $0.14 $0.14 $1.16 0
2017-06-08 $0.14 $0.14 $0.14 $0.14 $1.16 0
2017-06-07 $0.14 $0.14 $0.14 $0.14 $1.16 83
2017-06-06 $0.14 $0.14 $0.14 $0.14 $1.13 137
2017-06-05 $0.14 $0.14 $0.14 $0.14 $1.09 0
2017-06-02 $0.14 $0.14 $0.14 $0.14 $1.09 2,250
2017-06-01 $0.15 $0.15 $0.15 $0.15 $1.20 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $1.20 2,312
2017-05-30 $0.17 $0.17 $0.17 $0.17 $1.34 2,900
2017-05-26 $0.17 $0.17 $0.17 $0.17 $1.36 0
2017-05-25 $0.17 $0.17 $0.17 $0.17 $1.36 0
2017-05-24 $0.17 $0.17 $0.17 $0.17 $1.36 7,500
2017-05-23 $0.19 $0.19 $0.19 $0.19 $1.54 250
2017-05-22 $0.19 $0.19 $0.19 $0.19 $1.51 0
2017-05-19 $0.19 $0.19 $0.19 $0.19 $1.51 0
2017-05-18 $0.19 $0.19 $0.19 $0.19 $1.51 125
2017-05-17 $0.21 $0.21 $0.21 $0.21 $1.69 0
2017-05-16 $0.20 $0.21 $0.20 $0.21 $1.69 1,250
2017-05-15 $0.18 $0.18 $0.18 $0.18 $1.44 0
2017-05-12 $0.17 $0.18 $0.17 $0.18 $1.44 2,375
2017-05-11 $0.23 $0.23 $0.23 $0.23 $1.84 0
2017-05-10 $0.23 $0.23 $0.23 $0.23 $1.84 0
2017-05-09 $0.23 $0.23 $0.23 $0.23 $1.84 0
2017-05-08 $0.23 $0.23 $0.23 $0.23 $1.84 0
2017-05-05 $0.23 $0.23 $0.23 $0.23 $1.84 0
2017-05-04 $0.23 $0.23 $0.23 $0.23 $1.84 0
2017-05-03 $0.23 $0.23 $0.23 $0.23 $1.84 0
2017-05-02 $0.23 $0.23 $0.23 $0.23 $1.84 0
2017-05-01 $0.23 $0.23 $0.23 $0.23 $1.84 125
2017-04-28 $0.24 $0.24 $0.24 $0.24 $1.89 5
2017-04-27 $0.24 $0.24 $0.24 $0.24 $1.89 312
2017-04-26 $0.26 $0.26 $0.26 $0.26 $2.05 0
2017-04-25 $0.26 $0.26 $0.26 $0.26 $2.05 0
2017-04-24 $0.26 $0.26 $0.26 $0.26 $2.05 0
2017-04-21 $0.26 $0.26 $0.26 $0.26 $2.05 0
2017-04-20 $0.26 $0.26 $0.26 $0.26 $2.05 0
2017-04-19 $0.26 $0.26 $0.26 $0.26 $2.05 1
2017-04-18 $0.26 $0.26 $0.26 $0.26 $2.05 1,350
2017-04-17 $0.26 $0.26 $0.26 $0.26 $2.09 1
2017-04-13 $0.26 $0.26 $0.26 $0.26 $2.09 0
2017-04-12 $0.26 $0.26 $0.26 $0.26 $2.09 0
2017-04-11 $0.26 $0.26 $0.26 $0.26 $2.09 0
2017-04-10 $0.26 $0.26 $0.26 $0.26 $2.09 198
2017-04-07 $0.25 $0.25 $0.25 $0.25 $1.98 0
2017-04-06 $0.25 $0.25 $0.25 $0.25 $1.98 0
2017-04-05 $0.25 $0.25 $0.25 $0.25 $1.98 0
2017-04-04 $0.25 $0.25 $0.25 $0.25 $1.98 0
2017-04-03 $0.25 $0.25 $0.25 $0.25 $1.98 6,250
2017-03-31 $0.28 $0.28 $0.28 $0.28 $2.22 287
2017-03-30 $0.33 $0.33 $0.33 $0.33 $2.64 0
2017-03-29 $0.33 $0.33 $0.33 $0.33 $2.64 0
2017-03-28 $0.33 $0.33 $0.33 $0.33 $2.64 0
2017-03-27 $0.33 $0.33 $0.33 $0.33 $2.64 0
2017-03-24 $0.33 $0.33 $0.33 $0.33 $2.64 625
2017-03-23 $0.37 $0.37 $0.37 $0.37 $2.96 0
2017-03-22 $0.37 $0.37 $0.37 $0.37 $2.96 0
2017-03-21 $0.37 $0.37 $0.37 $0.37 $2.96 0
2017-03-20 $0.37 $0.37 $0.37 $0.37 $2.96 0
2017-03-17 $0.37 $0.37 $0.37 $0.37 $2.96 9,312
2017-03-16 $0.35 $0.38 $0.35 $0.37 $2.98 42,897
2017-03-15 $0.30 $0.30 $0.28 $0.28 $2.24 35,250
2017-03-14 $0.27 $0.27 $0.27 $0.27 $2.15 0
2017-03-13 $0.27 $0.27 $0.27 $0.27 $2.15 0
2017-03-10 $0.27 $0.27 $0.27 $0.27 $2.15 625
2017-03-09 $0.28 $0.28 $0.28 $0.28 $2.23 0
2017-03-08 $0.28 $0.28 $0.28 $0.28 $2.23 0
2017-03-07 $0.28 $0.28 $0.28 $0.28 $2.23 0
2017-03-06 $0.28 $0.28 $0.28 $0.28 $2.23 0
2017-03-03 $0.28 $0.28 $0.28 $0.28 $2.23 0
2017-03-02 $0.28 $0.28 $0.28 $0.28 $2.23 0
2017-03-01 $0.28 $0.28 $0.28 $0.28 $2.23 4,562
2017-02-28 $0.31 $0.31 $0.31 $0.31 $2.44 0
2017-02-27 $0.31 $0.31 $0.31 $0.31 $2.44 1,275
2017-02-24 $0.25 $0.25 $0.25 $0.25 $1.96 1,093
2017-02-23 $0.23 $0.23 $0.23 $0.23 $1.82 0
2017-02-22 $0.23 $0.23 $0.23 $0.23 $1.82 312
2017-02-21 $0.23 $0.24 $0.23 $0.23 $1.87 4,625
2017-02-17 $0.24 $0.24 $0.24 $0.24 $1.91 1,250
2017-02-16 $0.24 $0.24 $0.24 $0.24 $1.88 1,500
2017-02-15 $0.24 $0.24 $0.24 $0.24 $1.91 375
2017-02-14 $0.23 $0.23 $0.23 $0.23 $1.87 0
2017-02-13 $0.25 $0.25 $0.23 $0.23 $1.87 16,125
2017-02-10 $0.23 $0.23 $0.23 $0.23 $1.86 0
2017-02-09 $0.23 $0.23 $0.23 $0.23 $1.86 0
2017-02-08 $0.23 $0.23 $0.23 $0.23 $1.86 0
2017-02-07 $0.23 $0.23 $0.23 $0.23 $1.86 12
2017-02-06 $0.24 $0.24 $0.24 $0.24 $1.95 0
2017-02-03 $0.25 $0.25 $0.24 $0.24 $1.95 2,625
2017-02-02 $0.25 $0.25 $0.25 $0.25 $1.98 625
2017-02-01 $0.24 $0.24 $0.23 $0.23 $1.82 390
2017-01-31 $0.25 $0.25 $0.25 $0.25 $1.96 2,325
2017-01-30 $0.26 $0.26 $0.26 $0.26 $2.08 1,250
2017-01-27 $0.26 $0.26 $0.26 $0.26 $2.08 0
2017-01-26 $0.26 $0.26 $0.26 $0.26 $2.08 1,875
2017-01-25 $0.26 $0.26 $0.26 $0.26 $2.05 0
2017-01-24 $0.25 $0.26 $0.25 $0.26 $2.05 2,500
2017-01-23 $0.26 $0.26 $0.26 $0.26 $2.08 13,625
2017-01-20 $0.27 $0.27 $0.27 $0.27 $2.16 13,750
2017-01-19 $0.26 $0.26 $0.26 $0.26 $2.06 625
2017-01-18 $0.26 $0.26 $0.26 $0.26 $2.10 0
2017-01-17 $0.26 $0.26 $0.26 $0.26 $2.10 0
2017-01-13 $0.26 $0.26 $0.26 $0.26 $2.10 3
2017-01-12 $0.26 $0.26 $0.26 $0.26 $2.10 0
2017-01-11 $0.26 $0.26 $0.26 $0.26 $2.10 0
2017-01-10 $0.26 $0.26 $0.26 $0.26 $2.10 463
2017-01-09 $0.25 $0.25 $0.25 $0.25 $2.04 62
2017-01-06 $0.27 $0.28 $0.26 $0.26 $2.11 9,062
2017-01-05 $0.28 $0.28 $0.28 $0.28 $2.26 0
2017-01-04 $0.28 $0.28 $0.28 $0.28 $2.26 312
2017-01-03 $0.26 $0.26 $0.26 $0.26 $2.06 12
2016-12-30 $0.23 $0.23 $0.23 $0.23 $1.84 0
2016-12-29 $0.23 $0.23 $0.23 $0.23 $1.84 1,250
2016-12-28 $0.29 $0.29 $0.29 $0.29 $2.28 1,250
2016-12-27 $0.27 $0.27 $0.27 $0.27 $2.17 0
2016-12-23 $0.28 $0.28 $0.27 $0.27 $2.17 3,125
2016-12-22 $0.31 $0.31 $0.31 $0.31 $2.48 312
2016-12-21 $0.31 $0.31 $0.31 $0.31 $2.48 625
2016-12-20 $0.32 $0.32 $0.32 $0.32 $2.55 145
2016-12-19 $0.37 $0.37 $0.37 $0.37 $2.93 0
2016-12-16 $0.37 $0.37 $0.37 $0.37 $2.93 0
2016-12-15 $0.37 $0.37 $0.37 $0.37 $2.93 0
2016-12-14 $0.37 $0.37 $0.37 $0.37 $2.93 625
2016-12-13 $0.38 $0.38 $0.38 $0.38 $3.03 0
2016-12-12 $0.35 $0.39 $0.35 $0.38 $3.03 5,287
2016-12-09 $0.33 $0.33 $0.33 $0.33 $2.64 0
2016-12-08 $0.33 $0.33 $0.33 $0.33 $2.64 0
2016-12-07 $0.34 $0.34 $0.33 $0.33 $2.64 1,250
2016-12-06 $0.30 $0.34 $0.30 $0.34 $2.70 35,625
2016-12-05 $0.28 $0.30 $0.27 $0.30 $2.42 4,125
2016-12-02 $0.26 $0.26 $0.26 $0.26 $2.08 2,500
2016-12-01 $0.26 $0.26 $0.26 $0.26 $2.11 0
2016-11-30 $0.26 $0.26 $0.26 $0.26 $2.11 0
2016-11-29 $0.26 $0.26 $0.26 $0.26 $2.11 1,000
2016-11-28 $0.28 $0.28 $0.28 $0.28 $2.27 0
2016-11-25 $0.28 $0.28 $0.28 $0.28 $2.27 0
2016-11-23 $0.30 $0.30 $0.28 $0.28 $2.27 2,750
2016-11-22 $0.32 $0.32 $0.32 $0.32 $2.56 0
2016-11-21 $0.32 $0.32 $0.32 $0.32 $2.56 0
2016-11-18 $0.34 $0.34 $0.32 $0.32 $2.56 1,562
2016-11-17 $0.34 $0.34 $0.34 $0.34 $2.68 312
2016-11-16 $0.33 $0.33 $0.32 $0.32 $2.58 10,046
2016-11-15 $0.36 $0.36 $0.36 $0.36 $2.88 0
2016-11-14 $0.36 $0.36 $0.36 $0.36 $2.88 625
2016-11-11 $0.36 $0.36 $0.36 $0.36 $2.88 0
2016-11-10 $0.36 $0.36 $0.36 $0.36 $2.88 84
2016-11-09 $0.34 $0.34 $0.34 $0.34 $2.72 0
2016-11-08 $0.34 $0.34 $0.34 $0.34 $2.72 0
2016-11-07 $0.34 $0.34 $0.34 $0.34 $2.72 0
2016-11-04 $0.34 $0.34 $0.34 $0.34 $2.72 0
2016-11-03 $0.34 $0.34 $0.34 $0.34 $2.72 0
2016-11-02 $0.33 $0.34 $0.33 $0.34 $2.72 5,709
2016-11-01 $0.36 $0.36 $0.36 $0.36 $2.84 0
2016-10-31 $0.36 $0.36 $0.36 $0.36 $2.84 0
2016-10-28 $0.36 $0.36 $0.36 $0.36 $2.84 4,337
2016-10-27 $0.33 $0.33 $0.33 $0.33 $2.67 0
2016-10-26 $0.33 $0.33 $0.33 $0.33 $2.67 250
2016-10-25 $0.39 $0.39 $0.34 $0.34 $2.72 21,291
2016-10-24 $0.36 $0.37 $0.36 $0.37 $2.98 2,822
2016-10-21 $0.35 $0.35 $0.35 $0.35 $2.80 4,861
2016-10-20 $0.35 $0.35 $0.34 $0.35 $2.82 1,500
2016-10-19 $0.36 $0.36 $0.36 $0.36 $2.86 625
2016-10-18 $0.37 $0.37 $0.37 $0.37 $2.97 0
2016-10-17 $0.36 $0.37 $0.35 $0.37 $2.97 18,250
2016-10-14 $0.35 $0.35 $0.35 $0.35 $2.82 625
2016-10-13 $0.38 $0.38 $0.38 $0.38 $3.01 4,250
2016-10-12 $0.40 $0.41 $0.40 $0.41 $3.24 2,650
2016-10-11 $0.34 $0.40 $0.32 $0.40 $3.20 8,125
2016-10-10 $0.32 $0.53 $0.32 $0.53 $4.22 3,500
2016-10-07 $0.30 $0.30 $0.28 $0.28 $2.25 9,062
2016-10-06 $0.25 $0.25 $0.25 $0.25 $2.01 312
2016-10-05 $0.25 $0.25 $0.25 $0.25 $2.02 0
2016-10-04 $0.25 $0.25 $0.25 $0.25 $2.02 0
2016-10-03 $0.25 $0.25 $0.25 $0.25 $2.02 0
2016-09-30 $0.25 $0.25 $0.25 $0.25 $2.02 312
2016-09-29 $0.27 $0.27 $0.27 $0.27 $2.12 41
2016-09-28 $0.27 $0.27 $0.27 $0.27 $2.16 0
2016-09-27 $0.27 $0.27 $0.27 $0.27 $2.16 0
2016-09-26 $0.26 $0.28 $0.26 $0.27 $2.16 3,395
2016-09-23 $0.32 $0.32 $0.28 $0.28 $2.24 30,937
2016-09-22 $0.31 $0.32 $0.31 $0.32 $2.52 87,090
2016-09-21 $0.20 $0.24 $0.20 $0.24 $1.91 23,864
2016-09-20 $0.19 $0.19 $0.19 $0.19 $1.56 0
2016-09-19 $0.21 $0.21 $0.19 $0.19 $1.56 2,500
2016-09-16 $0.15 $0.15 $0.15 $0.15 $1.23 0
2016-09-15 $0.15 $0.15 $0.15 $0.15 $1.23 2,000
2016-09-14 $0.15 $0.15 $0.15 $0.15 $1.18 8,675
2016-09-13 $0.14 $0.14 $0.14 $0.14 $1.14 2,333
2016-09-12 $0.15 $0.15 $0.15 $0.15 $1.24 0
2016-09-09 $0.15 $0.15 $0.15 $0.15 $1.24 66
2016-09-08 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-09-07 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-09-06 $0.15 $0.15 $0.15 $0.15 $1.22 250
2016-09-02 $0.15 $0.15 $0.15 $0.15 $1.16 0
2016-09-01 $0.15 $0.15 $0.15 $0.15 $1.16 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $1.16 0
2016-08-30 $0.15 $0.15 $0.15 $0.15 $1.16 0
2016-08-29 $0.15 $0.15 $0.15 $0.15 $1.16 0
2016-08-26 $0.15 $0.15 $0.15 $0.15 $1.16 0
2016-08-25 $0.15 $0.15 $0.15 $0.15 $1.16 0
2016-08-24 $0.15 $0.15 $0.15 $0.15 $1.16 0
2016-08-23 $0.15 $0.15 $0.15 $0.15 $1.16 0
2016-08-22 $0.15 $0.15 $0.15 $0.15 $1.16 25,000
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-18 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-17 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-16 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-15 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-12 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-11 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-10 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-09 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-08 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-05 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-04 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-03 $0.12 $0.12 $0.12 $0.12 $0.95 0
2016-08-02 $0.12 $0.12 $0.12 $0.12 $0.95 2,537
2016-08-01 $0.12 $0.12 $0.12 $0.12 $0.92 0
2016-07-29 $0.12 $0.12 $0.12 $0.12 $0.92 0
2016-07-28 $0.12 $0.12 $0.12 $0.12 $0.92 0
2016-07-27 $0.12 $0.12 $0.12 $0.12 $0.92 6,250
2016-07-26 $0.12 $0.12 $0.12 $0.12 $0.93 0
2016-07-25 $0.12 $0.12 $0.12 $0.12 $0.93 0
2016-07-22 $0.12 $0.12 $0.12 $0.12 $0.93 41
2016-07-21 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-20 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-19 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-18 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-15 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-14 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-13 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-12 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-11 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-08 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-07 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-06 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-05 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-07-01 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-06-30 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-06-29 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-06-28 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-06-27 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-06-23 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $1.17 0
2016-06-21 $0.15 $0.15 $0.15 $0.15 $1.17 416
2016-06-20 $0.15 $0.15 $0.15 $0.15 $1.21 106
2016-06-17 $0.16 $0.16 $0.16 $0.16 $1.28 500
2016-06-16 $0.13 $0.13 $0.13 $0.13 $1.03 0
2016-06-15 $0.13 $0.13 $0.13 $0.13 $1.03 0
2016-06-14 $0.14 $0.14 $0.13 $0.13 $1.03 8,750
2016-06-13 $0.14 $0.14 $0.12 $0.12 $0.97 0
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.97 0
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.97 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.97 0
2016-06-07 $0.12 $0.12 $0.12 $0.12 $0.97 0
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.97 15
2016-06-03 $0.13 $0.13 $0.12 $0.12 $0.96 13,153
2016-06-02 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-06-01 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-31 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-27 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-26 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-24 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-23 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-20 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-19 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-18 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-17 $0.15 $0.15 $0.15 $0.15 $1.22 0
2016-05-16 $0.15 $0.15 $0.15 $0.15 $1.22 2,203
2016-05-13 $0.15 $0.15 $0.15 $0.15 $1.19 50
2016-05-12 $0.16 $0.16 $0.16 $0.16 $1.25 0
2016-05-11 $0.16 $0.16 $0.16 $0.16 $1.25 0
2016-05-10 $0.16 $0.16 $0.16 $0.16 $1.25 7,500
2016-05-09 $0.16 $0.16 $0.16 $0.16 $1.28 9,375
2016-05-06 $0.14 $0.14 $0.14 $0.14 $1.14 0
2016-05-05 $0.14 $0.14 $0.14 $0.14 $1.14 625
2016-05-04 $0.14 $0.14 $0.14 $0.14 $1.13 37
2016-05-03 $0.15 $0.15 $0.15 $0.15 $1.20 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $1.20 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $1.20 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $1.20 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $1.20 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $1.20 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $1.20 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $1.20 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $1.20 0
2016-04-20 $0.11 $0.15 $0.11 $0.15 $1.20 312
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.90 4,267
2016-04-18 $0.13 $0.13 $0.12 $0.12 $0.98 8,062
2016-04-15 $0.12 $0.12 $0.11 $0.11 $0.86 318
2016-04-14 $0.12 $0.12 $0.12 $0.12 $0.98 0
2016-04-13 $0.12 $0.12 $0.12 $0.12 $0.98 0
2016-04-12 $0.12 $0.12 $0.12 $0.12 $0.98 1,875
2016-04-11 $0.15 $0.15 $0.15 $0.15 $1.21 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $1.21 0
2016-04-07 $0.15 $0.15 $0.15 $0.15 $1.21 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $1.21 125
2016-04-05 $0.16 $0.16 $0.16 $0.16 $1.26 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $1.26 2,500
2016-04-01 $0.17 $0.17 $0.15 $0.15 $1.21 111,312
2016-03-31 $0.11 $0.12 $0.11 $0.12 $0.99 45,000
2016-03-30 $0.09 $0.09 $0.08 $0.08 $0.67 2,686
2016-03-29 $0.11 $0.11 $0.10 $0.11 $0.87 4,375
2016-03-28 $0.08 $0.10 $0.08 $0.10 $0.80 153,125
2016-03-24 $0.08 $0.08 $0.07 $0.07 $0.53 1,230
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.54 1,725
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.60 31,600
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.54 0
2016-03-18 $0.06 $0.07 $0.06 $0.07 $0.54 2,500
2016-03-17 $0.06 $0.07 $0.06 $0.07 $0.54 637
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.62 0
2016-03-15 $0.08 $0.08 $0.07 $0.08 $0.62 150,906
2016-03-14 $0.11 $0.12 $0.09 $0.11 $0.85 88,484
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.67 69
2016-03-10 $0.14 $0.14 $0.09 $0.09 $0.70 357,486
2016-03-09 $0.20 $0.20 $0.16 $0.17 $1.35 2,000
2016-03-08 $0.17 $0.22 $0.14 $0.21 $1.66 124,819
2016-03-07 $0.09 $0.10 $0.09 $0.10 $0.77 85,125
2016-03-04 $0.03 $0.07 $0.03 $0.07 $0.52 48,904
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.16 30,000
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.16 58,125
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.15 1,562
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.16 91,125
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.14 152,625
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.16 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.16 35,375
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.14 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.14 130,000
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.13 10,000
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.13 39
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.16 2,500
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.13 8,750
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.13 2,500
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.10 125
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.06 125
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.16 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.16 13,750
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.15 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.15 125
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-01-06 $0.03 $0.03 $0.02 $0.02 $0.19 8,972
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.13 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.13 62
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.13 3,125
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.13 3,125
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.10 6,250
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.10 6,250
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.16 68
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.22 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.22 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.22 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.22 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.22 6,250
2015-12-15 $0.02 $0.03 $0.02 $0.03 $0.22 6,250
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.13 90,375
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.13 90,375
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.19 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.19 1,500
2015-12-08 $0.03 $0.03 $0.02 $0.02 $0.19 1,500
2015-12-07 $0.02 $0.04 $0.02 $0.04 $0.28 8,510
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.23 625
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.22 2,250
2015-12-02 $0.05 $0.05 $0.02 $0.02 $0.19 15,062
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.08 15,937
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.16 375
2015-11-23 $0.02 $0.02 $0.01 $0.02 $0.14 12,125
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.16 2,687
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.08 6,522
2015-11-18 $0.01 $0.02 $0.01 $0.01 $0.08 169,677
2015-11-12 $0.10 $0.10 $0.10 $0.10 $0.80 1,250
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.68 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.68 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.68 625
2015-11-06 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-11-05 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-11-04 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-11-03 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-11-02 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-10-30 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-10-29 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-10-28 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-10-27 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-10-26 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-10-23 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-10-22 $0.20 $0.20 $0.20 $0.20 $1.60 0
2015-10-21 $0.20 $0.20 $0.20 $0.20 $1.60 112
2015-10-20 $0.20 $0.20 $0.20 $0.20 $1.57 0
2015-10-19 $0.20 $0.20 $0.20 $0.20 $1.57 0
2015-10-16 $0.20 $0.20 $0.20 $0.20 $1.57 1,250
2015-10-15 $0.22 $0.22 $0.22 $0.22 $1.74 0
2015-10-14 $0.22 $0.22 $0.22 $0.22 $1.74 1,250
2015-10-13 $0.22 $0.22 $0.22 $0.22 $1.74 0
2015-10-12 $0.22 $0.22 $0.22 $0.22 $1.74 0
2015-10-09 $0.22 $0.22 $0.22 $0.22 $1.74 403
2015-10-08 $0.23 $0.23 $0.22 $0.22 $1.74 2,579
2015-10-07 $0.23 $0.23 $0.22 $0.22 $1.78 0
2015-10-06 $0.23 $0.23 $0.22 $0.22 $1.78 0
2015-10-05 $0.23 $0.23 $0.22 $0.22 $1.78 0
2015-10-02 $0.23 $0.23 $0.22 $0.22 $1.78 0
2015-10-01 $0.23 $0.23 $0.22 $0.22 $1.78 0
2015-09-30 $0.23 $0.23 $0.22 $0.22 $1.78 0
2015-09-29 $0.23 $0.23 $0.22 $0.22 $1.78 0
2015-09-28 $0.23 $0.23 $0.22 $0.22 $1.78 0
2015-09-25 $0.23 $0.23 $0.22 $0.22 $1.78 10,437
2015-09-24 $0.21 $0.21 $0.21 $0.21 $1.66 0
2015-09-23 $0.21 $0.21 $0.21 $0.21 $1.66 0
2015-09-22 $0.21 $0.21 $0.21 $0.21 $1.66 0
2015-09-21 $0.21 $0.21 $0.21 $0.21 $1.66 0
2015-09-18 $0.21 $0.21 $0.21 $0.21 $1.66 168
2015-09-17 $0.19 $0.22 $0.19 $0.22 $1.80 0
2015-09-16 $0.19 $0.22 $0.19 $0.22 $1.80 0
2015-09-15 $0.19 $0.22 $0.19 $0.22 $1.80 25,492
2015-09-14 $0.22 $0.22 $0.22 $0.22 $1.74 125
2015-09-11 $0.21 $0.23 $0.21 $0.23 $1.83 0
2015-09-10 $0.21 $0.23 $0.21 $0.23 $1.83 0
2015-09-09 $0.21 $0.23 $0.21 $0.23 $1.83 9,375
2015-09-08 $0.20 $0.20 $0.20 $0.20 $1.62 2,500
2015-09-04 $0.20 $0.20 $0.20 $0.20 $1.58 0
2015-09-03 $0.20 $0.20 $0.20 $0.20 $1.58 0
2015-09-02 $0.20 $0.20 $0.20 $0.20 $1.58 18
2015-09-01 $0.23 $0.23 $0.22 $0.22 $1.78 13,875
2015-08-31 $0.23 $0.23 $0.23 $0.23 $1.83 18
2015-08-28 $0.23 $0.23 $0.23 $0.23 $1.82 1,653
2015-08-27 $0.21 $0.21 $0.21 $0.21 $1.67 0
2015-08-26 $0.21 $0.21 $0.21 $0.21 $1.67 0
2015-08-25 $0.21 $0.21 $0.21 $0.21 $1.67 62
2015-08-24 $0.19 $0.19 $0.19 $0.19 $1.54 0
2015-08-21 $0.19 $0.19 $0.19 $0.19 $1.54 0

StageZero Life Sciences Ltd (SZLSF) News Headlines

Recent StageZero Life Sciences Ltd (SZLSF) News
Similar Companies to StageZero Life Sciences Ltd (SZLSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.