Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF (SZNE) Exchange: NYSE ARCA

Data as of March 29, 2024

$38.70 ($0.27) 0.70%

Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF - Daily Information
Click for more stock information on Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF.
Daily Information Data
Date March 29, 2024
Open $38.49
Previous Close $38.70
High $38.70
Low $38.42
Adjusted Open $38.49
Previous Adjusted Close $38.70
Adjusted High $38.70
Adjusted Low $38.42

About Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF (SZNE)

The Fund employs a “passive management” (or indexing) investment approach designed to track the total return performance, before fees and expenses, of the Index. The Index is based on a proprietary methodology developed by CFRA (the “Index Provider”), a leading independent investment research firm.The IndexThe Index uses an objective, rules-based methodology to track the performance of a semi-annual rotation of certain sectors within the S&P 500® Equal Weight Index (“EWI”). The S&P 500® EWI is an equal-weighted version of the S&P 500® , which measures the performance of the large-cap segment of the U.S. equity market. The S&P 500® EWI includes stocks covering all 11 Global Industry Classification Standard (“GICS®”) sectors, six of which are eligible for inclusion in the Index as described below.On the last business day of each April, the Index is equally weighted in the S&P 500 EWI Consumer Staples and Healthcare sectors. The Index holdings then float until the last business day of the following October, when the Index is reconstituted and rebalanced to an equal weighting in the S&P 500 EWI Consumer Discretionary, Industrials, Information Technology, and Materials sectors. The Index holdings then float until the last business day of the following April (the next calendar year), when the Index is reconstituted and rebalanced back to an equal weighting in the S&P 500 EWI Consumer Staples and Healthcare sectors.S&P 500® EWI Sector Rotation ScheduleJanuary 1 – April 30 May 1 – October 31 November 1 – December 31Consumer DiscretionaryRebalanceConsumer StaplesRebalanceConsumer DiscretionaryIndustrialsIndustrialsInformation TechnologyHealthcareInformation TechnologyMaterials  MaterialsAt the time of each reconstitution of the Index, the Index is equally weighted in the applicable S&P 500® EWI sectors. Within each sector allocation, the weight of each individual stock is identical to its proportion of the applicable sector weight in the S&P 500® EWI. For example, on the last business day of each April, the Index is reconstituted to include the individual stock components of the S&P 500 EWI Consumer Staples and Healthcare sectors, and the sum of the weight of the individual stock components of the S&P 500 EWI Consumer Staples sector will equal the sum of the weight of the individual stock components of the S&P 500 EWI Healthcare sector.The Fund’s Investment StrategyUnder normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the Fund’s underlying Index or in one or more ETFs that track the performance of all or a portion of such component securities in the same approximate proportion as in the Fund’s underlying Index. The Fund’s investment adviser expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will be 95% or better.The Fund will generally use a “replication” strategy to achieve its investment objective, meaning it will invest in all of the component securities of the Index.The Fund is considered to be non-diversified, which means that it may invest more of its assets in the securities of a single issuer or a smaller number of issuers than if it were a diversified fund.

Historical Stock Data for Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF (SZNE)

Date Open High Low Close Adj.Close Volume
2024-03-12 $38.49 $38.70 $38.42 $38.70 $38.70 4,098
2024-03-11 $38.34 $38.44 $38.21 $38.44 $38.44 2,566
2024-03-08 $38.68 $38.68 $38.44 $38.44 $38.44 1,245
2024-03-07 $38.44 $38.67 $38.44 $38.67 $38.67 4,758
2024-03-06 $38.19 $38.37 $38.18 $38.26 $38.26 4,139
2024-03-05 $38.18 $38.18 $37.97 $37.97 $37.97 3,951
2024-03-04 $38.46 $38.52 $38.39 $38.39 $38.39 1,655
2024-03-01 $38.00 $38.35 $38.00 $38.35 $38.35 548
2024-02-29 $37.80 $38.06 $37.80 $38.06 $38.06 1,533
2024-02-28 $37.71 $37.73 $37.64 $37.64 $37.64 2,227
2024-02-27 $37.59 $37.62 $37.51 $37.61 $37.61 8,284
2024-02-26 $37.49 $37.57 $37.47 $37.47 $37.47 1,357
2024-02-23 $37.55 $37.58 $37.47 $37.52 $37.52 2,608
2024-02-22 $37.25 $37.38 $37.24 $37.38 $37.38 7,625
2024-02-21 $36.76 $36.76 $36.76 $36.76 $36.76 28
2024-02-20 $36.73 $36.79 $36.71 $36.73 $36.73 1,985
2024-02-16 $37.10 $37.19 $36.99 $36.99 $36.99 2,453
2024-02-15 $37.11 $37.16 $37.11 $37.16 $37.16 589
2024-02-14 $36.58 $36.81 $36.51 $36.81 $36.81 7,871
2024-02-13 $36.31 $36.51 $36.18 $36.38 $36.38 5,689
2024-02-12 $36.97 $37.13 $36.97 $37.10 $37.10 1,785
2024-02-09 $36.69 $36.87 $36.69 $36.87 $36.87 4,947
2024-02-08 $36.66 $36.77 $36.57 $36.74 $36.74 6,728
2024-02-07 $36.36 $36.57 $36.36 $36.50 $36.50 4,271
2024-02-06 $36.00 $36.16 $36.00 $36.16 $36.16 3,862
2024-02-05 $35.96 $36.02 $35.96 $36.02 $36.02 1,700
2024-02-02 $35.93 $36.44 $35.92 $36.35 $36.35 5,378
2024-02-01 $36.04 $36.26 $36.04 $36.26 $36.26 989
2024-01-31 $36.14 $36.14 $35.74 $35.74 $35.74 4,985
2024-01-30 $36.31 $36.31 $36.31 $36.31 $36.31 479
2024-01-29 $36.00 $36.31 $36.00 $36.31 $36.31 656
2024-01-26 $36.09 $36.09 $36.04 $36.04 $36.04 1,765
2024-01-25 $36.00 $36.15 $35.97 $36.08 $36.08 43,223
2024-01-24 $36.12 $36.12 $35.81 $35.81 $35.81 3,315
2024-01-23 $36.06 $36.16 $35.95 $36.03 $36.03 5,292
2024-01-22 $35.98 $36.03 $35.95 $36.03 $36.03 3,523
2024-01-19 $35.42 $35.75 $35.42 $35.71 $35.71 1,315
2024-01-18 $35.15 $35.45 $35.12 $35.45 $35.45 2,860
2024-01-17 $35.04 $35.04 $34.90 $34.99 $34.99 2,932
2024-01-16 $35.24 $35.34 $35.24 $35.33 $35.33 6,276
2024-01-12 $35.52 $35.58 $35.46 $35.53 $35.53 2,503
2024-01-11 $35.38 $35.72 $35.38 $35.72 $35.72 6,090
2024-01-10 $35.77 $35.77 $35.71 $35.71 $35.71 1,470
2024-01-09 $35.50 $35.63 $35.50 $35.63 $35.63 5,642
2024-01-08 $35.43 $35.83 $35.39 $35.83 $35.83 3,532
2024-01-05 $35.29 $35.43 $35.29 $35.37 $35.37 3,898
2024-01-04 $35.39 $35.39 $35.28 $35.28 $35.28 1,831
2024-01-03 $35.75 $35.78 $35.33 $35.40 $35.40 890
2024-01-02 $36.01 $36.01 $36.01 $36.01 $36.01 412
2023-12-29 $36.39 $36.46 $36.34 $36.37 $36.37 2,122
2023-12-28 $36.56 $36.58 $36.51 $36.58 $36.58 1,033
2023-12-27 $36.57 $36.59 $36.52 $36.52 $36.52 3,079
2023-12-26 $36.46 $36.75 $36.46 $36.69 $36.54 17,075
2023-12-22 $36.36 $36.57 $36.36 $36.48 $36.48 14,345
2023-12-21 $36.10 $36.37 $36.10 $36.37 $36.37 7,474
2023-12-20 $36.29 $36.49 $35.87 $35.87 $35.87 18,052
2023-12-19 $36.21 $36.54 $36.21 $36.47 $36.47 735
2023-12-18 $36.17 $36.20 $36.10 $36.19 $36.19 4,435
2023-12-15 $35.84 $36.28 $35.84 $36.09 $36.09 6,914
2023-12-14 $35.85 $36.32 $35.85 $36.27 $36.27 6,694
2023-12-13 $34.89 $35.59 $34.89 $35.58 $35.58 4,696
2023-12-12 $34.87 $35.00 $34.87 $35.00 $35.00 9,435
2023-12-11 $34.82 $34.97 $34.82 $34.97 $34.97 1,924
2023-12-08 $34.53 $34.60 $34.53 $34.60 $34.60 1,531
2023-12-07 $34.33 $34.44 $34.33 $34.44 $34.44 868
2023-12-06 $34.33 $34.33 $34.14 $34.16 $34.16 623
2023-12-05 $34.13 $34.14 $34.02 $34.05 $34.05 14,844
2023-12-04 $34.21 $34.46 $34.21 $34.45 $34.45 4,186
2023-12-01 $33.87 $34.53 $33.87 $34.53 $34.53 8,484
2023-11-30 $33.77 $33.93 $33.77 $33.93 $33.93 456
2023-11-29 $33.61 $33.81 $33.61 $33.69 $33.69 7,586
2023-11-28 $33.32 $33.48 $33.32 $33.45 $33.45 4,032
2023-11-27 $33.42 $33.50 $33.42 $33.48 $33.48 1,958
2023-11-24 $33.37 $33.51 $33.37 $33.49 $33.49 543
2023-11-22 $33.36 $33.56 $33.36 $33.43 $33.43 12,210
2023-11-21 $33.27 $33.37 $33.25 $33.27 $33.27 4,502
2023-11-20 $33.23 $33.49 $33.23 $33.43 $33.43 2,518
2023-11-17 $33.25 $33.28 $33.21 $33.28 $33.28 5,185
2023-11-16 $33.15 $33.15 $32.95 $33.11 $33.11 29,737
2023-11-15 $33.29 $33.45 $33.22 $33.28 $33.28 6,217
2023-11-14 $32.50 $33.13 $32.50 $33.08 $33.08 5,933
2023-11-13 $31.96 $32.05 $31.90 $32.03 $32.03 3,196
2023-11-10 $31.68 $32.11 $31.65 $32.11 $32.11 6,743
2023-11-09 $31.97 $31.98 $31.58 $31.64 $31.64 10,055
2023-11-08 $31.88 $31.92 $31.74 $31.91 $31.91 5,643
2023-11-07 $31.71 $31.85 $31.71 $31.85 $31.85 8,696
2023-11-06 $31.84 $31.88 $31.73 $31.84 $31.84 20,622
2023-11-03 $31.66 $32.05 $31.66 $32.05 $32.05 3,945
2023-11-02 $31.24 $31.42 $31.24 $31.42 $31.42 110,537
2023-11-01 $30.54 $30.76 $30.44 $30.76 $30.76 7,216
2023-10-31 $30.55 $30.72 $30.55 $30.69 $30.69 17,425
2023-10-30 $30.38 $30.55 $30.34 $30.51 $30.51 18,446
2023-10-27 $30.71 $30.71 $30.31 $30.36 $30.36 3,558
2023-10-26 $30.95 $30.99 $30.84 $30.84 $30.84 2,603
2023-10-25 $31.09 $31.11 $31.05 $31.07 $31.07 3,507
2023-10-24 $31.20 $31.27 $31.19 $31.23 $31.23 5,494
2023-10-23 $31.25 $31.25 $31.11 $31.11 $31.11 6,298
2023-10-20 $31.36 $31.36 $31.26 $31.26 $31.26 1,492
2023-10-19 $31.43 $31.54 $31.37 $31.38 $31.38 1,906
2023-10-18 $31.78 $31.78 $31.61 $31.61 $31.61 1,323
2023-10-17 $31.78 $31.93 $31.78 $31.78 $31.78 4,487
2023-10-16 $31.71 $31.71 $31.68 $31.69 $31.69 3,972
2023-10-13 $31.18 $31.40 $31.18 $31.38 $31.38 4,840
2023-10-12 $31.34 $31.43 $31.13 $31.13 $31.13 7,393
2023-10-11 $31.69 $31.73 $31.65 $31.73 $31.73 3,537
2023-10-10 $31.89 $32.20 $31.89 $32.13 $32.13 2,990
2023-10-09 $31.75 $31.82 $31.75 $31.82 $31.82 432
2023-10-06 $31.71 $31.78 $31.65 $31.78 $31.78 514
2023-10-05 $31.85 $31.85 $31.72 $31.75 $31.75 1,769
2023-10-04 $31.88 $32.02 $31.84 $32.02 $32.02 2,184
2023-10-03 $31.98 $31.98 $31.80 $31.84 $31.84 1,588
2023-10-02 $31.90 $32.11 $31.90 $32.11 $32.11 1,298
2023-09-29 $32.66 $32.66 $32.33 $32.40 $32.40 2,663
2023-09-28 $32.44 $32.48 $32.44 $32.48 $32.48 518
2023-09-27 $32.66 $32.66 $32.15 $32.32 $32.32 2,562
2023-09-26 $32.64 $32.71 $32.56 $32.56 $32.56 4,190
2023-09-25 $32.78 $32.80 $32.66 $32.79 $32.79 4,610
2023-09-22 $32.98 $32.98 $32.79 $32.79 $32.79 3,242
2023-09-21 $33.25 $33.25 $32.97 $32.97 $32.97 3,606
2023-09-20 $33.73 $33.73 $33.58 $33.58 $33.44 627
2023-09-19 $33.58 $33.58 $33.58 $33.58 $33.44 78
2023-09-18 $33.54 $33.70 $33.54 $33.62 $33.48 1,012
2023-09-15 $33.80 $33.83 $33.74 $33.75 $33.61 2,931
2023-09-14 $33.92 $33.96 $33.91 $33.93 $33.78 1,239
2023-09-13 $33.72 $33.73 $33.72 $33.72 $33.57 1,721
2023-09-12 $33.72 $33.80 $33.64 $33.64 $33.50 3,310
2023-09-11 $33.97 $33.97 $33.91 $33.91 $33.77 457
2023-09-08 $33.72 $33.72 $33.72 $33.72 $33.57 64
2023-09-07 $33.80 $33.80 $33.75 $33.76 $33.62 4,649
2023-09-06 $33.87 $33.87 $33.80 $33.80 $33.66 2,418
2023-09-05 $34.17 $34.17 $33.99 $33.99 $33.85 3,785
2023-09-01 $34.72 $34.72 $34.34 $34.41 $34.41 2,033
2023-08-31 $34.75 $34.75 $34.55 $34.55 $34.55 1,934
2023-08-30 $34.95 $35.01 $34.86 $34.92 $34.92 2,151
2023-08-29 $34.71 $34.86 $34.59 $34.86 $34.86 2,968
2023-08-28 $34.56 $34.59 $34.51 $34.59 $34.59 101,537
2023-08-25 $34.21 $34.49 $34.21 $34.42 $34.42 3,180
2023-08-24 $34.60 $34.60 $34.26 $34.26 $34.26 4,815
2023-08-23 $34.45 $34.50 $34.45 $34.50 $34.50 773
2023-08-22 $34.49 $34.49 $34.41 $34.41 $34.41 3,993
2023-08-21 $34.57 $34.57 $34.47 $34.55 $34.55 1,230
2023-08-18 $34.58 $34.60 $34.53 $34.59 $34.59 3,338
2023-08-17 $34.82 $34.82 $34.59 $34.59 $34.59 4,637
2023-08-16 $35.14 $35.15 $34.92 $34.93 $34.93 5,683
2023-08-15 $35.31 $35.31 $35.15 $35.15 $35.15 3,567
2023-08-14 $35.55 $35.55 $35.44 $35.48 $35.48 2,813
2023-08-11 $35.43 $35.57 $35.43 $35.56 $35.56 1,145
2023-08-10 $35.61 $35.85 $35.45 $35.52 $35.52 5,547
2023-08-09 $35.52 $35.68 $35.52 $35.55 $35.55 7,553
2023-08-08 $35.52 $35.56 $35.52 $35.56 $35.56 539
2023-08-07 $35.73 $35.75 $35.72 $35.72 $35.72 587
2023-08-04 $35.71 $35.85 $35.46 $35.46 $35.46 9,560
2023-08-03 $35.76 $35.82 $35.68 $35.68 $35.68 6,969
2023-08-02 $35.82 $36.09 $35.82 $35.87 $35.87 7,063
2023-08-01 $35.85 $35.86 $35.77 $35.80 $35.80 4,738
2023-07-31 $36.02 $36.03 $35.98 $36.00 $36.00 34,399
2023-07-28 $36.23 $36.28 $36.20 $36.28 $36.28 6,155
2023-07-27 $36.17 $36.17 $36.09 $36.09 $36.09 288
2023-07-26 $36.33 $36.43 $36.32 $36.34 $36.34 13,497
2023-07-25 $36.34 $36.43 $36.34 $36.43 $36.43 1,640
2023-07-24 $36.48 $36.48 $36.42 $36.42 $36.42 1,830
2023-07-21 $36.37 $36.47 $36.37 $36.46 $36.46 676
2023-07-20 $35.97 $36.26 $35.97 $36.26 $36.26 4,725
2023-07-19 $35.92 $35.95 $35.87 $35.95 $35.95 5,371
2023-07-18 $35.62 $35.62 $35.62 $35.62 $35.62 177
2023-07-17 $35.59 $35.67 $35.58 $35.62 $35.62 1,097
2023-07-14 $35.64 $35.77 $35.64 $35.72 $35.72 8,042
2023-07-13 $35.57 $35.64 $35.57 $35.60 $35.60 719
2023-07-12 $35.58 $35.58 $35.48 $35.51 $35.51 2,885
2023-07-11 $35.44 $35.46 $35.35 $35.46 $35.46 792
2023-07-10 $35.25 $35.39 $35.25 $35.31 $35.31 761
2023-07-07 $35.30 $35.36 $35.16 $35.16 $35.16 4,864
2023-07-06 $35.43 $35.49 $35.42 $35.42 $35.42 643
2023-07-05 $35.51 $35.62 $35.47 $35.60 $35.60 5,403
2023-07-03 $35.62 $35.65 $35.60 $35.65 $35.65 1,961
2023-06-30 $35.51 $35.69 $35.51 $35.64 $35.64 1,244
2023-06-29 $35.15 $35.29 $35.15 $35.29 $35.29 680
2023-06-28 $35.30 $35.30 $35.06 $35.13 $35.13 9,915
2023-06-27 $35.22 $35.32 $35.21 $35.32 $35.32 719
2023-06-26 $35.25 $35.42 $35.25 $35.35 $35.35 1,152
2023-06-23 $35.47 $35.47 $35.36 $35.36 $35.36 1,348
2023-06-22 $35.42 $35.53 $35.40 $35.53 $35.53 3,035
2023-06-21 $35.47 $35.49 $35.39 $35.44 $35.36 42,068
2023-06-20 $35.53 $35.56 $35.42 $35.42 $35.35 56,076
2023-06-16 $35.64 $35.77 $35.60 $35.62 $35.54 2,338
2023-06-15 $35.11 $35.57 $35.11 $35.54 $35.47 2,441
2023-06-14 $35.35 $35.38 $35.06 $35.14 $35.07 2,111
2023-06-13 $35.11 $35.21 $35.11 $35.17 $35.10 1,990
2023-06-12 $34.85 $34.92 $34.81 $34.92 $34.85 1,056
2023-06-09 $34.74 $34.82 $34.74 $34.80 $34.80 2,080
2023-06-08 $34.72 $34.82 $34.72 $34.82 $34.82 1,585
2023-06-07 $34.71 $34.76 $34.71 $34.71 $34.71 3,338
2023-06-06 $35.12 $35.12 $34.74 $34.86 $34.86 1,645
2023-06-05 $35.06 $35.06 $34.90 $35.00 $35.00 300
2023-06-02 $34.94 $34.99 $34.94 $34.99 $34.99 7,036
2023-06-01 $34.46 $34.46 $34.45 $34.45 $34.45 1,410
2023-05-31 $34.23 $34.40 $34.23 $34.37 $34.37 788
2023-05-30 $34.47 $34.47 $34.22 $34.22 $34.22 4,936
2023-05-26 $34.63 $34.63 $34.58 $34.58 $34.58 3,954
2023-05-25 $34.54 $34.58 $34.53 $34.56 $34.56 2,112
2023-05-24 $34.88 $34.91 $34.88 $34.90 $34.90 2,901
2023-05-23 $35.33 $35.33 $35.18 $35.18 $35.18 1,079
2023-05-22 $35.60 $35.65 $35.55 $35.55 $35.55 1,392
2023-05-19 $35.84 $35.84 $35.65 $35.67 $35.67 6,362
2023-05-18 $35.50 $35.64 $35.45 $35.64 $35.64 2,127
2023-05-17 $35.68 $35.71 $35.45 $35.71 $35.71 25,284
2023-05-16 $35.77 $35.77 $35.67 $35.67 $35.67 1,785
2023-05-15 $35.94 $35.98 $35.89 $35.94 $35.94 3,412
2023-05-12 $35.84 $35.95 $35.84 $35.95 $35.95 10,443
2023-05-11 $35.85 $35.91 $35.82 $35.91 $35.91 1,737
2023-05-10 $36.05 $36.05 $35.77 $35.96 $35.96 12,340
2023-05-09 $36.17 $36.17 $35.97 $35.97 $35.97 6,892
2023-05-08 $36.14 $36.16 $36.11 $36.16 $36.16 38,221
2023-05-05 $36.30 $36.44 $36.29 $36.39 $36.39 53,461
2023-05-04 $36.09 $36.09 $35.98 $36.07 $36.07 4,150
2023-05-03 $36.58 $36.67 $36.34 $36.34 $36.34 5,961
2023-05-02 $36.25 $36.48 $36.25 $36.48 $36.48 342,187
2023-05-01 $36.66 $36.83 $36.66 $36.72 $36.72 6,313
2023-04-28 $36.52 $36.57 $36.52 $36.57 $36.57 1,530
2023-04-27 $35.70 $36.15 $35.59 $36.15 $36.15 9,097
2023-04-26 $35.74 $35.78 $35.48 $35.53 $35.53 20,933
2023-04-25 $36.20 $36.20 $35.91 $35.91 $35.91 3,401
2023-04-24 $36.55 $36.69 $36.52 $36.69 $36.69 2,009
2023-04-21 $36.70 $36.70 $36.45 $36.59 $36.59 6,535
2023-04-20 $36.80 $36.88 $36.65 $36.65 $36.65 1,825
2023-04-19 $36.72 $36.87 $36.67 $36.81 $36.81 7,221
2023-04-18 $36.98 $37.00 $36.93 $37.00 $37.00 6,746
2023-04-17 $36.70 $36.87 $36.68 $36.87 $36.87 3,893
2023-04-14 $36.66 $36.66 $36.47 $36.63 $36.63 27,264
2023-04-13 $36.54 $36.78 $36.54 $36.75 $36.75 13,250
2023-04-12 $36.82 $36.82 $36.38 $36.38 $36.38 5,321
2023-04-11 $36.70 $36.77 $36.56 $36.57 $36.57 6,357
2023-04-10 $35.80 $36.33 $35.80 $36.33 $36.33 6,374
2023-04-06 $35.99 $36.02 $35.99 $36.02 $36.02 804
2023-04-05 $36.07 $36.11 $35.97 $36.11 $36.11 2,823
2023-04-04 $36.75 $36.75 $36.41 $36.50 $36.50 12,482
2023-04-03 $36.93 $37.10 $36.91 $37.10 $37.10 4,088
2023-03-31 $36.80 $37.12 $36.80 $37.12 $37.12 2,735
2023-03-30 $36.65 $36.65 $36.36 $36.48 $36.48 47,860
2023-03-29 $36.10 $36.32 $36.00 $36.31 $36.31 2,442
2023-03-28 $35.54 $35.64 $35.52 $35.64 $35.64 2,971
2023-03-27 $35.59 $35.62 $35.44 $35.54 $35.54 2,674
2023-03-24 $35.09 $35.29 $35.09 $35.29 $35.29 3,159
2023-03-23 $35.61 $35.78 $35.30 $35.30 $35.30 1,489
2023-03-22 $36.05 $36.05 $35.38 $35.38 $35.30 2,837
2023-03-21 $35.86 $35.99 $35.85 $35.99 $35.91 1,002
2023-03-20 $35.43 $35.51 $35.31 $35.51 $35.43 1,086
2023-03-17 $35.00 $35.12 $34.95 $35.07 $34.99 31,145
2023-03-16 $34.98 $35.59 $34.98 $35.58 $35.50 2,664
2023-03-15 $34.66 $34.99 $34.66 $34.99 $34.91 4,084
2023-03-14 $36.05 $36.10 $35.63 $35.76 $35.68 1,585
2023-03-13 $35.63 $35.63 $35.38 $35.38 $35.30 2,804
2023-03-10 $36.28 $36.28 $35.70 $35.70 $35.62 1,599
2023-03-09 $37.10 $37.10 $36.53 $36.53 $36.45 4,974
2023-03-08 $37.08 $37.34 $37.07 $37.34 $37.25 3,314
2023-03-07 $37.65 $37.65 $37.11 $37.11 $37.02 1,198
2023-03-06 $37.89 $37.96 $37.56 $37.56 $37.56 10,673
2023-03-03 $37.85 $37.95 $37.85 $37.94 $37.94 1,788
2023-03-02 $37.02 $37.46 $37.02 $37.46 $37.46 468,019
2023-03-01 $37.18 $37.18 $37.05 $37.05 $37.05 859
2023-02-28 $37.17 $37.24 $37.08 $37.08 $37.08 1,911
2023-02-27 $37.12 $37.17 $36.98 $36.99 $36.99 3,244
2023-02-24 $36.60 $36.83 $36.53 $36.83 $36.83 1,400
2023-02-23 $37.13 $37.17 $36.76 $37.17 $37.17 605
2023-02-22 $37.07 $37.17 $36.97 $36.97 $36.97 1,366
2023-02-21 $37.55 $37.55 $36.92 $36.93 $36.93 2,224
2023-02-17 $37.95 $37.95 $37.95 $37.95 $37.95 240
2023-02-16 $38.21 $38.54 $38.18 $38.18 $38.18 3,053
2023-02-15 $38.41 $38.60 $38.35 $38.60 $38.60 2,610
2023-02-14 $38.17 $38.43 $38.17 $38.39 $38.39 1,002
2023-02-13 $38.16 $38.21 $38.15 $38.20 $38.20 924
2023-02-10 $37.63 $37.79 $37.63 $37.78 $37.78 2,395
2023-02-09 $38.38 $38.38 $37.83 $37.83 $37.83 11,117
2023-02-08 $38.30 $38.30 $38.10 $38.10 $38.10 4,449
2023-02-07 $38.05 $38.56 $38.03 $38.56 $38.56 2,119
2023-02-06 $38.38 $38.38 $38.15 $38.19 $38.19 4,989
2023-02-03 $38.76 $38.97 $38.55 $38.56 $38.56 8,052
2023-02-02 $38.83 $39.27 $38.83 $39.11 $39.11 13,107
2023-02-01 $38.00 $38.63 $37.91 $38.63 $38.63 8,145
2023-01-31 $37.40 $38.01 $37.40 $38.01 $38.01 1,263
2023-01-30 $37.67 $37.67 $37.24 $37.24 $37.24 2,184
2023-01-27 $37.70 $37.70 $37.47 $37.68 $37.68 618
2023-01-26 $37.49 $37.55 $37.47 $37.55 $37.55 480
2023-01-25 $36.80 $37.21 $36.79 $37.21 $37.21 1,722
2023-01-24 $37.00 $37.34 $37.00 $37.26 $37.26 4,660
2023-01-23 $36.91 $37.35 $36.91 $37.32 $37.32 4,446
2023-01-20 $36.04 $36.71 $36.04 $36.71 $36.71 8,048
2023-01-19 $36.03 $36.21 $36.03 $36.03 $36.03 1,342
2023-01-18 $37.26 $37.41 $36.62 $36.65 $36.65 631
2023-01-17 $37.16 $37.17 $37.08 $37.08 $37.08 1,794
2023-01-13 $37.01 $37.22 $37.01 $37.22 $37.22 713
2023-01-12 $36.98 $37.12 $36.97 $37.09 $37.09 4,011
2023-01-11 $36.64 $36.87 $36.63 $36.87 $36.87 912
2023-01-10 $35.98 $36.35 $35.98 $36.35 $36.35 1,451
2023-01-09 $36.40 $36.55 $36.08 $36.08 $36.08 3,284
2023-01-06 $35.20 $35.93 $35.20 $35.93 $35.93 690
2023-01-05 $34.94 $35.06 $34.83 $34.93 $34.93 4,309
2023-01-04 $34.90 $35.40 $34.90 $35.22 $35.22 9,060
2023-01-03 $34.49 $34.62 $34.46 $34.62 $34.62 1,274
2022-12-30 $34.39 $34.59 $34.38 $34.56 $34.56 5,917
2022-12-29 $34.38 $34.80 $34.38 $34.79 $34.79 1,672
2022-12-28 $34.39 $34.40 $34.07 $34.07 $34.07 1,950
2022-12-27 $34.40 $34.73 $34.40 $34.59 $34.59 6,434
2022-12-23 $34.48 $34.58 $34.48 $34.58 $34.58 618
2022-12-22 $34.27 $34.35 $34.18 $34.35 $34.35 748
2022-12-21 $34.85 $35.09 $34.85 $35.04 $34.89 27,268
2022-12-20 $34.55 $34.67 $34.55 $34.59 $34.44 2,615
2022-12-19 $35.00 $35.00 $34.44 $34.54 $34.39 3,170
2022-12-16 $34.92 $35.02 $34.91 $34.94 $34.79 971
2022-12-15 $35.66 $35.66 $35.26 $35.30 $35.15 2,126
2022-12-14 $36.45 $36.69 $36.14 $36.21 $36.05 1,442
2022-12-13 $37.36 $37.36 $36.57 $36.57 $36.42 1,369
2022-12-12 $35.97 $36.24 $35.97 $36.24 $36.24 680
2022-12-09 $35.87 $36.10 $35.74 $35.74 $35.74 1,613
2022-12-08 $35.99 $36.04 $35.99 $36.04 $36.04 348
2022-12-07 $35.82 $35.86 $35.73 $35.76 $35.76 1,785
2022-12-06 $36.26 $36.26 $35.70 $35.88 $35.88 2,718
2022-12-05 $36.85 $36.85 $36.34 $36.34 $36.34 1,891
2022-12-02 $36.59 $37.16 $36.59 $37.07 $37.07 36,046
2022-12-01 $37.07 $37.18 $36.84 $37.02 $37.02 3,774
2022-11-30 $35.86 $36.88 $35.77 $36.88 $36.88 192,202
2022-11-29 $35.92 $35.97 $35.87 $35.94 $35.94 1,333
2022-11-28 $36.17 $36.17 $35.83 $35.83 $35.83 538
2022-11-25 $36.53 $36.54 $36.52 $36.53 $36.53 1,581
2022-11-23 $36.36 $36.50 $36.36 $36.47 $36.47 9,174
2022-11-22 $35.91 $36.31 $35.91 $36.31 $36.31 3,056
2022-11-21 $35.70 $35.77 $35.57 $35.74 $35.74 78,886
2022-11-18 $36.00 $36.00 $35.84 $35.84 $35.84 811
2022-11-17 $35.26 $35.53 $35.12 $35.53 $35.53 1,240
2022-11-16 $35.89 $35.89 $35.73 $35.79 $35.79 1,991
2022-11-15 $36.55 $36.57 $36.32 $36.35 $36.35 17,428
2022-11-14 $36.41 $36.46 $36.04 $36.04 $36.04 2,258
2022-11-11 $36.40 $36.53 $36.20 $36.37 $36.37 2,128
2022-11-10 $35.39 $35.82 $35.33 $35.82 $35.82 8,811
2022-11-09 $33.96 $33.96 $33.66 $33.66 $33.66 2,107
2022-11-08 $34.26 $34.41 $33.95 $34.33 $34.33 4,109
2022-11-07 $33.63 $34.00 $33.63 $33.95 $33.95 2,915
2022-11-04 $33.51 $33.65 $33.51 $33.61 $33.61 1,422
2022-11-03 $33.09 $33.15 $32.92 $32.92 $32.92 1,813
2022-11-02 $34.00 $34.06 $33.11 $33.11 $33.11 5,005
2022-11-01 $34.36 $34.36 $33.91 $34.10 $34.10 1,448
2022-10-31 $33.90 $34.22 $33.90 $34.05 $34.05 9,061
2022-10-28 $33.50 $34.17 $33.50 $34.16 $34.16 6,005
2022-10-27 $33.80 $33.80 $33.57 $33.57 $33.57 777
2022-10-26 $33.76 $33.97 $33.69 $33.76 $33.76 81,416
2022-10-25 $33.29 $33.37 $33.29 $33.37 $33.37 1,656
2022-10-24 $32.70 $32.77 $32.66 $32.77 $32.77 18,287
2022-10-21 $31.84 $32.32 $31.84 $32.29 $32.29 3,476
2022-10-20 $32.19 $32.24 $31.76 $31.76 $31.76 1,146
2022-10-19 $32.34 $32.34 $32.11 $32.16 $32.16 631
2022-10-18 $32.65 $32.65 $32.07 $32.53 $32.53 95,169
2022-10-17 $32.23 $32.25 $32.11 $32.21 $32.21 2,221
2022-10-14 $32.30 $32.30 $31.74 $31.74 $31.74 15,340
2022-10-13 $31.33 $32.37 $31.33 $32.25 $32.25 10,798
2022-10-12 $31.60 $31.60 $31.60 $31.60 $31.60 136
2022-10-11 $31.54 $31.87 $31.54 $31.65 $31.65 6,415
2022-10-10 $31.52 $31.52 $31.48 $31.48 $31.48 1,142
2022-10-07 $31.77 $31.78 $31.38 $31.46 $31.46 11,594
2022-10-06 $32.25 $32.25 $32.00 $32.00 $32.00 4,904
2022-10-05 $32.12 $32.55 $32.12 $32.50 $32.50 2,958
2022-10-04 $32.40 $32.50 $32.35 $32.50 $32.50 6,740
2022-10-03 $31.53 $31.78 $31.53 $31.77 $31.77 963
2022-09-30 $31.72 $31.72 $31.08 $31.08 $31.08 2,560
2022-09-29 $31.48 $31.53 $31.40 $31.53 $31.53 593
2022-09-28 $31.57 $32.08 $31.57 $31.99 $31.99 5,024
2022-09-27 $31.97 $31.97 $31.28 $31.31 $31.31 873
2022-09-26 $31.78 $31.92 $31.56 $31.68 $31.68 4,989
2022-09-23 $31.51 $31.82 $31.45 $31.82 $31.82 1,077
2022-09-22 $32.14 $32.31 $32.14 $32.25 $32.25 2,232
2022-09-21 $33.08 $33.08 $32.49 $32.49 $32.49 995
2022-09-20 $32.75 $32.75 $32.75 $32.75 $32.75 371
2022-09-19 $32.79 $33.11 $32.79 $33.11 $33.11 1,303
2022-09-16 $33.11 $33.11 $32.87 $33.04 $33.04 2,384
2022-09-15 $33.46 $33.48 $33.22 $33.22 $33.22 1,720
2022-09-14 $33.44 $33.44 $33.18 $33.22 $33.22 4,103
2022-09-13 $34.17 $34.17 $33.44 $33.44 $33.44 4,389
2022-09-12 $34.68 $34.68 $34.58 $34.60 $34.60 1,782
2022-09-09 $34.36 $34.53 $34.30 $34.44 $34.44 3,311
2022-09-08 $33.68 $34.01 $33.68 $34.01 $34.01 1,947
2022-09-07 $33.08 $33.81 $33.08 $33.81 $33.81 9,899
2022-09-06 $33.19 $33.46 $33.10 $33.10 $33.10 6,527
2022-09-02 $33.26 $33.26 $33.26 $33.26 $33.26 66
2022-09-01 $33.41 $33.64 $33.41 $33.64 $33.64 245
2022-08-31 $33.69 $33.72 $33.48 $33.51 $33.51 4,808
2022-08-30 $33.93 $33.93 $33.59 $33.59 $33.59 957
2022-08-29 $33.79 $34.05 $33.79 $33.95 $33.95 1,640
2022-08-26 $34.54 $34.54 $34.01 $34.01 $34.01 3,367
2022-08-25 $34.79 $34.98 $34.75 $34.98 $34.98 2,122
2022-08-24 $34.66 $34.80 $34.65 $34.78 $34.78 2,538
2022-08-23 $34.47 $34.66 $34.47 $34.62 $34.62 3,079
2022-08-22 $35.12 $35.12 $34.81 $34.81 $34.81 1,230
2022-08-19 $35.31 $35.43 $35.26 $35.33 $35.33 4,046
2022-08-18 $35.39 $35.39 $35.23 $35.38 $35.38 1,382
2022-08-17 $35.54 $35.63 $35.43 $35.44 $35.44 8,663
2022-08-16 $35.83 $35.83 $35.74 $35.74 $35.74 25,224
2022-08-15 $35.66 $35.75 $35.64 $35.69 $35.69 1,615
2022-08-12 $35.27 $35.40 $35.27 $35.39 $35.39 1,562
2022-08-11 $35.58 $35.58 $35.06 $35.11 $35.11 4,926
2022-08-10 $35.16 $35.16 $35.05 $35.15 $35.15 1,191
2022-08-09 $35.00 $35.00 $34.68 $34.71 $34.71 2,042
2022-08-08 $35.13 $35.15 $34.84 $34.91 $34.91 8,550
2022-08-05 $34.71 $34.89 $34.62 $34.89 $34.89 16,364
2022-08-04 $34.94 $34.95 $34.77 $34.83 $34.83 5,302
2022-08-03 $34.96 $35.07 $34.90 $35.07 $35.07 4,904
2022-08-02 $35.00 $35.00 $34.79 $34.79 $34.79 2,389
2022-08-01 $34.99 $34.99 $34.99 $34.99 $34.99 392
2022-07-29 $34.85 $34.96 $34.75 $34.96 $34.96 2,995
2022-07-28 $34.45 $34.99 $34.45 $34.99 $34.99 982
2022-07-27 $34.36 $34.60 $34.18 $34.60 $34.60 6,942
2022-07-26 $34.06 $34.33 $34.06 $34.31 $34.31 6,137
2022-07-25 $34.12 $34.27 $34.07 $34.24 $34.24 3,084
2022-07-22 $34.36 $34.36 $33.94 $34.09 $34.09 1,829
2022-07-21 $33.95 $34.12 $33.91 $34.12 $34.12 6,801
2022-07-20 $34.02 $34.02 $33.79 $33.83 $33.83 3,178
2022-07-19 $33.70 $33.97 $33.70 $33.96 $33.96 3,259
2022-07-18 $33.89 $33.89 $33.42 $33.42 $33.42 2,282
2022-07-15 $33.65 $33.79 $33.65 $33.79 $33.79 2,458
2022-07-14 $33.09 $33.42 $33.08 $33.42 $33.42 3,233
2022-07-13 $33.61 $33.65 $33.61 $33.64 $33.64 1,054
2022-07-12 $33.86 $33.86 $33.63 $33.69 $33.69 1,211
2022-07-11 $34.00 $34.05 $33.86 $33.86 $33.86 728
2022-07-08 $34.19 $34.19 $34.05 $34.05 $34.05 369
2022-07-07 $33.96 $34.07 $33.96 $34.07 $34.07 265
2022-07-06 $33.91 $33.91 $33.75 $33.81 $33.81 4,051
2022-07-05 $33.50 $33.72 $33.21 $33.72 $33.72 1,232
2022-07-01 $33.34 $33.81 $33.34 $33.81 $33.81 12,587
2022-06-30 $33.34 $33.34 $33.24 $33.24 $33.24 282
2022-06-29 $33.48 $33.63 $33.47 $33.59 $33.59 2,199
2022-06-28 $34.01 $34.01 $33.32 $33.33 $33.33 8,091
2022-06-27 $33.83 $33.83 $33.78 $33.82 $33.82 3,095
2022-06-24 $33.52 $33.80 $33.50 $33.80 $33.80 2,601
2022-06-23 $32.85 $33.14 $32.85 $33.14 $33.14 1,099
2022-06-22 $32.24 $32.64 $32.24 $32.59 $32.53 8,246
2022-06-21 $32.02 $32.34 $32.02 $32.34 $32.27 1,728
2022-06-17 $31.83 $31.90 $31.65 $31.72 $31.66 33,024
2022-06-16 $31.53 $31.68 $31.45 $31.60 $31.53 7,047
2022-06-15 $32.25 $32.31 $32.14 $32.16 $32.10 2,649
2022-06-14 $31.98 $31.98 $31.78 $31.94 $31.87 5,628
2022-06-13 $32.74 $32.74 $32.23 $32.23 $32.17 1,759
2022-06-10 $33.18 $33.36 $33.13 $33.23 $33.17 8,546
2022-06-09 $33.95 $34.07 $33.55 $33.55 $33.48 4,180
2022-06-08 $34.42 $34.49 $34.11 $34.19 $34.13 5,687
2022-06-07 $34.04 $34.50 $33.97 $34.50 $34.43 3,718
2022-06-06 $34.30 $34.30 $34.08 $34.10 $34.03 4,511
2022-06-03 $34.15 $34.15 $34.07 $34.07 $34.00 1,137
2022-06-02 $33.74 $34.50 $33.74 $34.50 $34.43 1,512
2022-06-01 $34.04 $34.21 $33.94 $34.15 $34.08 1,693
2022-05-31 $34.70 $34.81 $34.64 $34.67 $34.60 3,553
2022-05-27 $34.83 $34.98 $34.80 $34.98 $34.91 1,173
2022-05-26 $34.19 $34.52 $34.19 $34.44 $34.38 3,609
2022-05-25 $34.24 $34.24 $33.99 $34.18 $34.11 12,696
2022-05-24 $33.83 $34.13 $33.72 $34.09 $34.02 1,688
2022-05-23 $33.95 $34.01 $33.89 $33.89 $33.83 8,906
2022-05-20 $33.57 $33.57 $32.96 $33.52 $33.46 1,640
2022-05-19 $33.16 $33.50 $33.13 $33.38 $33.32 4,027
2022-05-18 $34.91 $34.91 $33.58 $33.58 $33.51 2,657
2022-05-17 $35.16 $35.16 $34.79 $35.13 $35.06 2,582
2022-05-16 $34.68 $35.02 $34.67 $34.89 $34.82 3,661
2022-05-13 $34.52 $34.78 $34.52 $34.76 $34.69 5,010
2022-05-12 $34.06 $34.18 $33.88 $34.18 $34.11 4,210
2022-05-11 $34.34 $34.70 $34.05 $34.05 $33.98 9,901
2022-05-10 $34.59 $34.59 $34.20 $34.27 $34.21 939
2022-05-09 $34.45 $34.58 $34.35 $34.35 $34.29 1,198
2022-05-06 $34.69 $34.82 $34.57 $34.82 $34.75 3,492
2022-05-05 $35.34 $35.39 $34.74 $34.87 $34.80 6,065
2022-05-04 $34.90 $35.73 $34.80 $35.63 $35.56 2,328
2022-05-03 $35.16 $35.16 $34.68 $34.84 $34.77 7,812
2022-05-02 $35.00 $35.00 $34.22 $34.66 $34.59 2,913
2022-04-29 $35.73 $35.73 $34.92 $34.92 $34.85 762
2022-04-28 $35.40 $36.04 $35.03 $35.94 $35.86 2,980
2022-04-27 $35.21 $35.46 $35.09 $35.25 $35.18 3,335
2022-04-26 $35.82 $35.82 $35.07 $35.07 $35.00 4,040
2022-04-25 $35.51 $35.69 $35.41 $35.69 $35.61 2,151
2022-04-22 $36.54 $36.54 $35.71 $35.71 $35.64 2,871
2022-04-21 $37.66 $37.71 $36.77 $36.77 $36.69 1,517
2022-04-20 $37.43 $37.46 $37.29 $37.29 $37.22 3,094
2022-04-19 $36.36 $37.17 $36.36 $37.10 $37.02 15,812
2022-04-18 $36.17 $36.50 $36.17 $36.26 $36.19 3,390
2022-04-14 $36.64 $36.76 $36.40 $36.40 $36.32 21,354
2022-04-13 $36.41 $36.64 $36.27 $36.64 $36.56 27,758
2022-04-12 $36.60 $36.61 $35.99 $36.07 $36.00 9,092
2022-04-11 $36.28 $36.28 $36.13 $36.13 $36.06 1,031
2022-04-08 $36.36 $36.70 $36.36 $36.38 $36.31 5,440
2022-04-07 $36.18 $36.56 $36.15 $36.46 $36.39 2,717
2022-04-06 $36.30 $36.36 $36.14 $36.36 $36.29 2,945
2022-04-05 $37.26 $37.26 $36.86 $36.87 $36.79 2,021
2022-04-04 $37.17 $37.43 $37.17 $37.43 $37.36 15,024
2022-04-01 $37.02 $37.19 $37.02 $37.19 $37.11 2,860
2022-03-31 $37.59 $37.84 $37.15 $37.15 $37.08 6,962
2022-03-30 $38.07 $38.07 $37.76 $37.76 $37.69 5,443
2022-03-29 $37.82 $38.20 $37.82 $38.20 $38.13 3,946
2022-03-28 $37.22 $37.47 $37.17 $37.47 $37.40 1,452
2022-03-25 $37.18 $37.38 $37.18 $37.38 $37.31 59,747
2022-03-24 $36.81 $37.24 $36.81 $37.24 $37.17 1,526
2022-03-23 $36.95 $37.09 $36.82 $36.82 $36.68 3,555
2022-03-22 $37.17 $37.36 $37.17 $37.29 $37.16 5,287
2022-03-21 $37.01 $37.01 $37.01 $37.01 $36.88 193
2022-03-18 $36.63 $37.25 $36.63 $37.25 $37.11 1,074
2022-03-17 $35.98 $36.80 $35.98 $36.79 $36.65 38,409
2022-03-16 $35.86 $36.41 $35.62 $36.41 $36.28 10,274
2022-03-15 $34.94 $35.52 $34.94 $35.52 $35.39 3,749
2022-03-14 $35.05 $35.20 $34.68 $34.83 $34.70 4,498
2022-03-11 $35.49 $35.49 $34.98 $34.98 $34.85 4,629
2022-03-10 $35.06 $35.47 $35.06 $35.47 $35.34 3,714
2022-03-09 $35.40 $35.63 $35.32 $35.43 $35.30 20,317
2022-03-08 $34.57 $35.22 $34.36 $34.48 $34.35 5,151
2022-03-07 $35.80 $35.80 $34.42 $34.42 $34.29 6,272
2022-03-04 $36.00 $36.00 $35.62 $35.91 $35.78 3,385
2022-03-03 $36.28 $36.56 $36.24 $36.32 $36.18 5,046
2022-03-02 $35.97 $36.74 $35.97 $36.63 $36.49 6,552
2022-03-01 $36.36 $36.36 $35.64 $35.64 $35.51 1,405
2022-02-28 $36.53 $36.53 $36.13 $36.41 $36.28 2,488
2022-02-25 $36.00 $36.64 $36.00 $36.64 $36.50 7,119
2022-02-24 $33.74 $35.73 $33.74 $35.73 $35.60 12,706
2022-02-23 $36.15 $36.15 $35.21 $35.21 $35.08 8,445
2022-02-22 $36.40 $36.47 $35.78 $35.92 $35.79 3,923
2022-02-18 $36.85 $36.89 $36.34 $36.48 $36.34 5,631
2022-02-17 $37.24 $37.24 $36.70 $36.70 $36.56 2,461
2022-02-16 $37.21 $37.53 $37.14 $37.49 $37.35 8,129
2022-02-15 $36.88 $37.27 $36.88 $37.27 $37.13 8,868
2022-02-14 $36.83 $36.83 $36.47 $36.60 $36.47 7,435
2022-02-11 $37.44 $37.48 $36.69 $36.82 $36.68 2,872
2022-02-10 $38.03 $38.03 $37.37 $37.48 $37.34 8,379
2022-02-09 $37.64 $38.08 $37.64 $38.07 $37.93 2,903
2022-02-08 $36.89 $37.31 $36.89 $37.31 $37.17 46,943
2022-02-07 $36.90 $36.91 $36.70 $36.70 $36.57 1,541
2022-02-04 $36.33 $36.82 $36.33 $36.79 $36.65 1,846
2022-02-03 $37.45 $37.52 $36.94 $36.94 $36.80 23,347
2022-02-02 $37.67 $37.67 $37.40 $37.67 $37.54 6,709
2022-02-01 $37.13 $37.58 $37.05 $37.58 $37.44 5,552
2022-01-31 $36.14 $37.14 $36.14 $37.14 $37.00 1,429
2022-01-28 $35.45 $36.28 $35.44 $36.28 $36.14 3,341
2022-01-27 $36.51 $36.76 $35.70 $35.82 $35.69 5,274
2022-01-26 $36.84 $36.92 $36.05 $36.05 $35.92 2,105
2022-01-25 $35.72 $36.73 $35.72 $36.39 $36.25 6,210
2022-01-24 $35.79 $36.90 $35.28 $36.90 $36.76 35,487
2022-01-21 $37.06 $37.15 $36.55 $36.58 $36.45 12,509
2022-01-20 $37.90 $38.21 $37.14 $37.15 $37.01 4,290
2022-01-19 $38.30 $38.35 $37.85 $37.85 $37.71 12,278
2022-01-18 $38.46 $38.48 $38.13 $38.13 $37.99 9,048
2022-01-14 $38.85 $38.90 $38.60 $38.90 $38.75 2,977
2022-01-13 $39.38 $39.38 $39.05 $39.05 $38.91 1,525
2022-01-12 $39.36 $39.36 $39.15 $39.33 $39.19 1,618
2022-01-11 $38.74 $39.15 $38.54 $39.15 $39.00 6,524
2022-01-10 $38.68 $38.72 $38.15 $38.72 $38.58 8,274
2022-01-07 $39.47 $39.47 $39.17 $39.17 $39.02 2,464
2022-01-06 $39.22 $39.46 $39.22 $39.40 $39.26 639
2022-01-05 $40.09 $40.36 $39.51 $39.51 $39.36 3,992
2022-01-04 $39.87 $40.20 $39.87 $40.17 $40.02 2,359
2022-01-03 $39.78 $39.78 $39.70 $39.76 $39.62 2,653
2021-12-31 $39.83 $39.87 $39.83 $39.87 $39.72 513
2021-12-30 $40.00 $40.02 $39.80 $39.81 $39.66 3,457
2021-12-29 $39.92 $40.00 $39.89 $39.96 $39.81 23,713
2021-12-28 $39.89 $39.90 $39.75 $39.80 $39.65 4,858
2021-12-27 $39.32 $39.69 $39.32 $39.69 $39.55 3,232
2021-12-23 $39.17 $39.25 $39.17 $39.25 $39.11 1,073
2021-12-22 $38.57 $38.93 $38.57 $38.93 $38.68 8,641
2021-12-21 $38.35 $38.60 $38.35 $38.60 $38.36 16,845
2021-12-20 $37.40 $37.71 $37.40 $37.71 $37.48 2,518
2021-12-17 $38.49 $38.65 $38.40 $38.40 $38.15 2,006
2021-12-16 $39.08 $39.22 $38.72 $38.87 $38.63 16,383
2021-12-15 $38.50 $38.96 $38.33 $38.96 $38.72 873
2021-12-14 $38.59 $38.63 $38.46 $38.55 $38.31 1,828
2021-12-13 $38.94 $38.94 $38.90 $38.90 $38.65 56,344
2021-12-10 $39.15 $39.37 $39.15 $39.37 $39.12 488
2021-12-09 $39.22 $39.33 $39.11 $39.11 $38.86 9,025
2021-12-08 $39.45 $39.53 $39.32 $39.41 $39.16 10,692
2021-12-07 $39.26 $39.50 $39.13 $39.18 $38.93 3,770
2021-12-06 $38.59 $38.78 $38.53 $38.58 $38.34 9,296
2021-12-03 $38.32 $38.32 $37.70 $37.99 $37.75 3,199
2021-12-02 $37.35 $38.35 $37.34 $38.22 $37.98 13,048
2021-12-01 $38.39 $38.67 $37.42 $37.42 $37.18 5,133
2021-11-30 $38.60 $38.62 $37.89 $37.90 $37.66 5,087
2021-11-29 $39.09 $39.11 $38.72 $38.96 $38.71 8,180
2021-11-26 $38.74 $38.74 $38.45 $38.54 $38.30 4,609
2021-11-24 $39.53 $39.58 $39.44 $39.56 $39.30 5,165
2021-11-23 $39.39 $39.64 $39.37 $39.64 $39.38 4,798
2021-11-22 $39.87 $40.06 $39.70 $39.70 $39.45 5,143
2021-11-19 $39.69 $39.86 $39.66 $39.66 $39.41 1,574
2021-11-18 $39.88 $39.91 $39.60 $39.76 $39.51 2,966
2021-11-17 $39.91 $40.01 $39.87 $39.90 $39.65 1,298
2021-11-16 $39.89 $40.25 $39.89 $40.05 $39.80 5,967
2021-11-15 $40.01 $40.02 $39.92 $39.92 $39.66 3,759
2021-11-12 $39.81 $39.99 $39.77 $39.94 $39.69 8,866
2021-11-11 $39.56 $39.71 $39.55 $39.64 $39.39 18,909
2021-11-10 $39.65 $39.86 $39.47 $39.48 $39.23 3,869
2021-11-09 $39.90 $39.90 $39.75 $39.84 $39.59 5,812
2021-11-08 $39.91 $39.91 $39.74 $39.80 $39.55 24,061
2021-11-05 $39.80 $39.84 $39.58 $39.65 $39.40 3,776
2021-11-04 $39.31 $39.36 $39.17 $39.20 $38.95 85,666
2021-11-03 $38.80 $39.16 $38.80 $39.14 $38.89 2,507
2021-11-02 $38.58 $38.80 $38.58 $38.76 $38.52 8,163
2021-11-01 $38.30 $38.59 $38.30 $38.59 $38.34 3,468
2021-10-29 $38.28 $38.37 $38.23 $38.33 $38.09 4,288
2021-10-28 $37.96 $38.27 $37.96 $38.23 $37.99 5,714
2021-10-27 $38.13 $38.14 $38.02 $38.02 $37.78 3,916
2021-10-26 $38.29 $38.45 $38.29 $38.42 $38.18 5,161
2021-10-25 $38.35 $38.45 $38.34 $38.35 $38.11 6,421
2021-10-22 $38.29 $38.41 $38.29 $38.39 $38.15 5,978
2021-10-21 $38.08 $38.17 $38.08 $38.17 $37.93 4,640
2021-10-20 $37.75 $38.22 $37.75 $38.11 $37.86 5,481
2021-10-19 $37.56 $37.74 $37.56 $37.71 $37.47 7,741
2021-10-18 $37.35 $37.59 $37.35 $37.52 $37.28 1,538
2021-10-15 $37.88 $38.00 $37.72 $37.72 $37.48 7,829
2021-10-14 $37.55 $37.79 $37.55 $37.74 $37.50 3,590
2021-10-13 $37.03 $37.32 $37.03 $37.27 $37.03 3,187
2021-10-12 $37.38 $37.44 $37.16 $37.24 $37.00 12,570
2021-10-11 $37.60 $37.60 $37.31 $37.31 $37.07 575
2021-10-08 $37.60 $37.65 $37.52 $37.52 $37.29 5,593
2021-10-07 $37.70 $38.00 $37.66 $37.66 $37.42 1,930
2021-10-06 $37.06 $37.51 $37.06 $37.51 $37.27 1,607
2021-10-05 $37.45 $37.54 $37.41 $37.41 $37.17 3,442
2021-10-04 $37.23 $37.27 $37.15 $37.21 $36.98 3,449
2021-10-01 $37.29 $37.58 $37.11 $37.58 $37.34 10,774
2021-09-30 $38.00 $38.00 $37.52 $37.52 $37.28 8,642
2021-09-29 $37.99 $38.31 $37.99 $38.12 $37.88 5,736
2021-09-28 $37.73 $37.94 $37.73 $37.81 $37.57 120,301
2021-09-27 $38.52 $38.53 $38.29 $38.29 $38.05 4,002
2021-09-24 $38.59 $38.62 $38.59 $38.62 $38.38 632
2021-09-23 $38.57 $38.73 $38.57 $38.66 $38.42 982
2021-09-22 $38.60 $38.74 $38.51 $38.51 $38.16 14,265
2021-09-21 $38.64 $38.66 $38.41 $38.45 $38.10 8,185
2021-09-20 $38.46 $38.74 $38.20 $38.54 $38.19 15,454
2021-09-17 $39.01 $39.01 $38.92 $38.92 $38.57 2,177
2021-09-16 $38.81 $39.03 $38.80 $39.03 $38.67 1,666
2021-09-15 $38.91 $39.22 $38.91 $39.10 $38.74 1,692
2021-09-14 $38.98 $39.03 $38.92 $38.92 $38.57 1,699
2021-09-13 $39.08 $39.08 $38.86 $39.00 $38.65 2,662
2021-09-10 $39.25 $39.25 $39.07 $39.07 $38.72 1,987
2021-09-09 $39.61 $39.61 $39.39 $39.39 $39.04 2,113
2021-09-08 $39.51 $39.76 $39.51 $39.72 $39.36 1,705
2021-09-07 $39.71 $39.71 $39.51 $39.51 $39.15 1,084
2021-09-03 $39.73 $39.83 $39.68 $39.82 $39.46 3,593
2021-09-02 $39.79 $39.84 $39.77 $39.81 $39.45 6,316
2021-09-01 $39.49 $39.57 $39.32 $39.54 $39.18 5,662
2021-08-31 $39.36 $39.40 $39.28 $39.40 $39.04 8,050
2021-08-30 $39.33 $39.37 $39.29 $39.29 $38.93 3,313
2021-08-27 $39.03 $39.22 $39.03 $39.12 $38.77 2,269
2021-08-26 $39.05 $39.07 $39.00 $39.00 $38.64 2,165
2021-08-25 $39.14 $39.25 $39.09 $39.21 $38.86 5,662
2021-08-24 $39.30 $39.33 $39.16 $39.22 $38.87 11,398
2021-08-23 $39.44 $39.52 $39.34 $39.40 $39.04 16,561
2021-08-20 $39.41 $39.41 $39.39 $39.41 $39.05 609
2021-08-19 $39.28 $39.32 $39.21 $39.21 $38.86 2,573
2021-08-18 $39.51 $39.51 $39.11 $39.11 $38.75 1,198
2021-08-17 $39.40 $39.62 $39.40 $39.62 $39.26 4,369
2021-08-16 $39.09 $39.40 $39.09 $39.40 $39.04 2,778
2021-08-13 $38.81 $39.10 $38.81 $39.08 $38.72 5,694
2021-08-12 $38.77 $38.85 $38.73 $38.83 $38.48 6,474
2021-08-11 $38.88 $38.88 $38.69 $38.69 $38.34 4,347
2021-08-10 $38.84 $38.87 $38.80 $38.80 $38.45 2,624
2021-08-09 $38.71 $38.74 $38.71 $38.74 $38.39 353
2021-08-06 $38.53 $38.74 $38.53 $38.61 $38.25 8,545
2021-08-05 $38.73 $38.73 $38.45 $38.56 $38.21 4,981
2021-08-04 $38.86 $38.86 $38.66 $38.66 $38.31 7,343
2021-08-03 $38.85 $38.98 $38.85 $38.95 $38.59 7,728
2021-08-02 $38.83 $38.93 $38.76 $38.82 $38.47 3,653
2021-07-30 $38.86 $38.98 $38.80 $38.80 $38.44 3,104
2021-07-29 $38.67 $38.89 $38.67 $38.80 $38.44 4,952
2021-07-28 $38.60 $38.65 $38.48 $38.61 $38.26 1,858
2021-07-27 $38.39 $38.69 $38.39 $38.63 $38.28 8,498
2021-07-26 $38.66 $38.66 $38.45 $38.52 $38.17 18,776
2021-07-23 $38.28 $38.70 $38.28 $38.65 $38.30 5,590
2021-07-22 $38.12 $38.21 $38.06 $38.21 $37.87 2,345
2021-07-21 $38.51 $38.51 $38.08 $38.19 $37.85 4,476
2021-07-20 $38.44 $38.45 $38.23 $38.23 $37.88 39,079
2021-07-19 $37.94 $37.94 $37.75 $37.93 $37.59 5,185
2021-07-16 $38.31 $38.31 $38.19 $38.19 $37.84 3,397
2021-07-15 $37.95 $38.16 $37.95 $38.15 $37.80 5,435
2021-07-14 $38.11 $38.20 $38.09 $38.10 $37.75 8,939
2021-07-13 $38.17 $38.31 $38.10 $38.10 $37.76 5,045
2021-07-12 $38.36 $38.36 $38.24 $38.29 $37.94 7,950
2021-07-09 $38.36 $38.37 $38.26 $38.32 $37.98 3,576
2021-07-08 $38.07 $38.17 $38.06 $38.12 $37.77 3,966
2021-07-07 $38.25 $38.36 $38.25 $38.36 $38.01 3,439
2021-07-06 $38.09 $38.15 $37.95 $38.15 $37.80 2,900
2021-07-02 $38.14 $38.23 $38.14 $38.23 $37.89 264
2021-07-01 $38.08 $38.17 $38.03 $38.12 $37.77 4,940
2021-06-30 $37.89 $38.01 $37.89 $38.01 $37.66 2,667
2021-06-29 $38.03 $38.05 $37.89 $37.95 $37.60 14,048
2021-06-28 $37.93 $38.06 $37.86 $38.06 $37.71 7,344
2021-06-25 $37.76 $37.94 $37.74 $37.94 $37.60 5,635
2021-06-24 $37.65 $37.72 $37.57 $37.57 $37.23 5,989
2021-06-23 $37.67 $37.67 $37.59 $37.59 $37.24 1,051
2021-06-22 $37.76 $37.85 $37.73 $37.76 $37.42 8,365
2021-06-21 $37.49 $37.70 $37.41 $37.69 $37.34 8,200
2021-06-18 $37.74 $37.74 $37.38 $37.38 $36.98 4,123
2021-06-17 $37.58 $37.93 $37.58 $37.82 $37.42 7,851
2021-06-16 $38.04 $38.04 $37.70 $37.77 $37.37 5,502
2021-06-15 $38.04 $38.06 $37.97 $38.01 $37.60 4,255
2021-06-14 $38.18 $38.18 $37.88 $38.11 $37.71 5,950
2021-06-11 $38.21 $38.21 $37.94 $38.03 $37.62 7,388
2021-06-10 $37.89 $38.24 $37.89 $38.20 $37.79 6,708
2021-06-09 $37.82 $37.93 $37.72 $37.72 $37.32 12,181
2021-06-08 $38.10 $38.10 $37.76 $37.86 $37.46 6,422
2021-06-07 $38.04 $38.04 $37.88 $37.96 $37.55 3,092
2021-06-04 $37.99 $38.02 $37.84 $37.84 $37.44 7,229
2021-06-03 $37.41 $37.79 $37.41 $37.77 $37.37 7,495
2021-06-02 $37.57 $37.71 $37.57 $37.62 $37.21 3,130
2021-06-01 $38.03 $38.03 $37.55 $37.61 $37.20 20,719
2021-05-28 $37.76 $37.96 $37.76 $37.76 $37.36 5,385
2021-05-27 $37.81 $37.84 $37.65 $37.65 $37.25 7,414
2021-05-26 $37.91 $37.91 $37.70 $37.73 $37.33 36,423
2021-05-25 $37.79 $37.92 $37.79 $37.92 $37.52 12,029
2021-05-24 $38.06 $38.09 $37.89 $37.89 $37.49 20,746
2021-05-21 $38.01 $38.10 $37.85 $37.85 $37.45 8,257
2021-05-20 $37.51 $37.93 $37.41 $37.86 $37.46 6,972
2021-05-19 $37.20 $37.36 $37.09 $37.36 $36.96 6,518
2021-05-18 $37.52 $37.68 $37.41 $37.41 $37.01 12,137
2021-05-17 $37.74 $37.74 $37.58 $37.61 $37.20 3,137
2021-05-14 $37.86 $37.86 $37.73 $37.74 $37.33 4,448
2021-05-13 $37.15 $37.64 $37.15 $37.49 $37.09 15,132
2021-05-12 $37.60 $37.60 $37.07 $37.13 $36.74 24,824
2021-05-11 $38.04 $38.04 $37.56 $37.66 $37.26 24,536
2021-05-10 $38.04 $38.25 $38.02 $38.04 $37.63 34,382
2021-05-07 $37.92 $37.92 $37.76 $37.89 $37.48 1,444
2021-05-06 $37.34 $37.75 $37.34 $37.75 $37.35 46,967
2021-05-05 $37.18 $37.45 $37.18 $37.44 $37.04 13,800
2021-05-04 $37.36 $37.42 $37.23 $37.34 $36.94 6,808
2021-05-03 $37.37 $37.58 $37.32 $37.47 $37.07 9,837
2021-04-30 $37.34 $37.36 $37.16 $37.17 $36.77 5,218
2021-04-29 $37.54 $37.62 $37.26 $37.55 $37.15 4,098
2021-04-28 $37.40 $37.48 $37.37 $37.37 $36.97 5,606
2021-04-27 $37.31 $37.50 $37.31 $37.47 $37.07 2,230
2021-04-26 $37.42 $37.46 $37.31 $37.31 $36.91 27,543
2021-04-23 $37.00 $37.19 $36.95 $37.19 $36.80 6,273
2021-04-22 $37.04 $37.12 $36.61 $36.69 $36.30 3,021
2021-04-21 $36.79 $36.93 $36.77 $36.90 $36.50 4,856
2021-04-20 $36.74 $36.74 $36.17 $36.35 $35.96 6,044
2021-04-19 $36.73 $36.74 $36.69 $36.71 $36.32 761
2021-04-16 $37.02 $37.15 $36.93 $36.98 $36.59 4,810
2021-04-15 $36.63 $36.80 $36.61 $36.77 $36.38 6,362
2021-04-14 $36.57 $36.73 $36.47 $36.50 $36.11 4,744
2021-04-13 $36.50 $36.50 $36.30 $36.44 $36.05 12,067
2021-04-12 $36.49 $36.67 $36.48 $36.58 $36.19 8,179
2021-04-09 $36.23 $36.52 $36.23 $36.52 $36.13 6,023
2021-04-08 $36.20 $36.27 $36.18 $36.26 $35.87 6,069
2021-04-07 $36.29 $36.29 $36.05 $36.08 $35.70 6,702
2021-04-06 $36.31 $36.47 $36.27 $36.36 $35.97 21,742
2021-04-05 $36.11 $36.43 $36.11 $36.41 $36.02 4,776
2021-04-01 $35.57 $35.80 $35.57 $35.80 $35.42 7,282
2021-03-31 $35.55 $35.64 $35.37 $35.51 $35.13 1,583
2021-03-30 $35.16 $35.38 $35.16 $35.38 $35.00 6,617
2021-03-29 $35.40 $35.40 $35.32 $35.32 $34.94 1,068
2021-03-26 $34.92 $35.50 $34.92 $35.50 $35.12 1,325
2021-03-25 $33.89 $34.78 $33.89 $34.78 $34.40 4,338
2021-03-24 $34.63 $34.78 $34.27 $34.27 $33.90 2,429
2021-03-23 $34.92 $34.92 $34.25 $34.25 $33.89 3,686
2021-03-22 $34.92 $35.14 $34.80 $35.01 $34.64 5,591
2021-03-19 $35.04 $35.17 $34.91 $35.04 $34.62 1,308
2021-03-18 $35.34 $35.67 $35.04 $35.04 $34.62 5,436
2021-03-17 $35.07 $35.40 $35.07 $35.39 $34.97 2,270
2021-03-16 $35.28 $35.28 $35.00 $35.10 $34.68 1,278
2021-03-15 $35.15 $35.41 $35.02 $35.41 $34.99 6,101
2021-03-12 $34.99 $35.12 $34.99 $35.07 $34.65 6,417
2021-03-11 $34.74 $35.13 $34.74 $34.93 $34.51 3,637
2021-03-10 $34.38 $34.85 $34.38 $34.67 $34.26 6,315
2021-03-09 $34.41 $34.56 $34.33 $34.33 $33.92 20,806
2021-03-08 $33.88 $34.60 $33.88 $34.16 $33.75 9,692
2021-03-05 $33.11 $33.85 $32.69 $33.83 $33.43 4,620
2021-03-04 $33.70 $33.70 $32.92 $32.96 $32.57 7,354
2021-03-03 $34.11 $34.22 $33.87 $33.87 $33.46 4,313
2021-03-02 $34.16 $34.26 $34.02 $34.02 $33.61 4,850
2021-03-01 $33.78 $34.33 $33.78 $34.19 $33.78 1,335
2021-02-26 $33.59 $33.59 $33.47 $33.48 $33.09 1,541
2021-02-25 $34.16 $34.16 $33.48 $33.48 $33.08 3,918
2021-02-24 $33.97 $34.44 $33.97 $34.44 $34.03 4,550
2021-02-23 $33.41 $33.88 $33.32 $33.80 $33.40 3,317
2021-02-22 $33.69 $34.02 $33.69 $33.72 $33.32 4,458
2021-02-19 $33.53 $33.89 $33.48 $33.83 $33.42 9,248
2021-02-18 $33.29 $33.43 $33.15 $33.31 $32.91 3,589
2021-02-17 $33.50 $33.60 $33.33 $33.52 $33.12 8,449
2021-02-16 $33.81 $33.81 $33.62 $33.62 $33.22 31,143
2021-02-12 $33.39 $33.67 $33.39 $33.67 $33.26 4,137
2021-02-11 $33.55 $33.55 $33.32 $33.52 $33.12 12,902
2021-02-10 $33.52 $33.52 $33.28 $33.29 $32.89 7,356
2021-02-09 $33.30 $33.44 $33.28 $33.30 $32.90 8,807
2021-02-08 $33.21 $33.46 $33.02 $33.46 $33.06 7,781
2021-02-05 $32.97 $32.97 $32.91 $32.97 $32.57 7,280
2021-02-04 $32.45 $32.67 $32.39 $32.66 $32.27 14,158
2021-02-03 $32.26 $32.42 $32.26 $32.35 $31.96 6,191
2021-02-02 $32.11 $32.39 $32.11 $32.31 $31.92 41,424
2021-02-01 $31.61 $31.83 $31.58 $31.83 $31.45 4,144
2021-01-29 $31.86 $31.86 $31.31 $31.32 $30.95 2,928
2021-01-28 $31.73 $32.10 $31.73 $31.92 $31.54 3,027
2021-01-27 $31.86 $31.89 $31.35 $31.43 $31.06 5,010
2021-01-26 $32.69 $32.69 $32.37 $32.37 $31.98 4,301
2021-01-25 $32.90 $32.90 $32.39 $32.67 $32.28 7,315
2021-01-22 $32.90 $32.92 $32.84 $32.92 $32.52 3,742
2021-01-21 $33.11 $33.11 $32.99 $33.07 $32.68 3,646
2021-01-20 $32.94 $33.13 $32.94 $33.07 $32.68 5,456
2021-01-19 $32.84 $32.95 $32.83 $32.84 $32.45 7,256
2021-01-15 $32.63 $32.80 $32.63 $32.71 $32.32 4,124
2021-01-14 $33.24 $33.30 $33.07 $33.07 $32.68 1,572
2021-01-13 $33.14 $33.17 $32.96 $33.03 $32.64 2,244
2021-01-12 $33.07 $33.38 $33.07 $33.36 $32.96 6,076
2021-01-11 $32.94 $33.04 $32.91 $32.97 $32.57 4,125
2021-01-08 $32.89 $32.97 $32.70 $32.91 $32.52 6,909
2021-01-07 $32.95 $32.96 $32.90 $32.95 $32.56 10,052
2021-01-06 $32.50 $32.68 $32.25 $32.47 $32.08 88,857
2021-01-05 $31.42 $31.64 $31.42 $31.63 $31.25 2,209
2021-01-04 $32.01 $32.01 $31.12 $31.30 $30.93 3,465
2020-12-31 $31.70 $31.82 $31.70 $31.82 $31.44 1,623
2020-12-30 $31.68 $31.72 $31.62 $31.70 $31.32 1,794
2020-12-29 $31.49 $31.49 $31.30 $31.40 $31.02 1,051
2020-12-28 $31.86 $31.86 $31.61 $31.61 $31.23 1,239
2020-12-24 $31.45 $31.56 $31.45 $31.56 $31.19 2,228
2020-12-23 $31.47 $31.67 $31.47 $31.54 $31.16 2,676
2020-12-22 $31.37 $31.48 $31.28 $31.37 $31.00 6,229
2020-12-21 $31.09 $31.54 $31.09 $31.47 $31.09 2,837
2020-12-18 $31.90 $31.90 $31.59 $31.87 $31.39 5,709
2020-12-17 $31.75 $31.75 $31.62 $31.73 $31.25 7,480
2020-12-16 $31.50 $31.55 $31.40 $31.50 $31.03 3,141
2020-12-15 $31.25 $31.50 $31.16 $31.47 $31.00 1,445
2020-12-14 $31.59 $31.59 $31.06 $31.08 $30.61 5,863
2020-12-11 $31.13 $31.28 $31.03 $31.28 $30.80 3,389
2020-12-10 $31.39 $31.45 $31.31 $31.43 $30.95 3,203
2020-12-09 $31.68 $31.78 $31.48 $31.56 $31.08 1,847
2020-12-08 $31.61 $31.63 $31.59 $31.59 $31.12 5,144
2020-12-07 $31.46 $31.47 $31.44 $31.47 $30.99 3,192
2020-12-04 $31.28 $31.61 $31.28 $31.61 $31.13 4,961
2020-12-03 $31.01 $31.31 $31.01 $31.07 $30.60 1,542
2020-12-02 $31.00 $31.00 $30.88 $30.94 $30.47 4,503
2020-12-01 $31.18 $31.21 $31.04 $31.06 $30.60 3,460
2020-11-30 $31.09 $31.09 $30.70 $30.80 $30.34 3,295
2020-11-27 $31.05 $31.06 $30.99 $31.06 $30.59 1,954
2020-11-25 $31.00 $31.04 $30.98 $30.99 $30.52 2,702
2020-11-24 $30.82 $31.30 $30.82 $31.28 $30.81 10,399
2020-11-23 $30.39 $30.53 $30.39 $30.53 $30.07 7,621
2020-11-20 $30.12 $30.19 $30.12 $30.13 $29.68 6,306
2020-11-19 $30.07 $30.28 $30.06 $30.28 $29.82 5,042
2020-11-18 $30.47 $30.50 $30.14 $30.14 $29.69 3,707
2020-11-17 $29.96 $30.34 $29.96 $30.28 $29.82 2,624
2020-11-16 $30.16 $30.33 $30.15 $30.29 $29.83 4,720
2020-11-13 $29.48 $29.69 $29.39 $29.69 $29.24 21,528
2020-11-12 $29.28 $29.28 $28.84 $28.96 $28.52 2,951
2020-11-11 $29.41 $29.58 $29.38 $29.50 $29.05 13,309
2020-11-10 $29.63 $29.65 $29.51 $29.52 $29.07 3,803
2020-11-09 $30.04 $30.48 $29.52 $29.52 $29.07 7,733
2020-11-06 $28.61 $28.67 $28.52 $28.63 $28.20 14,716
2020-11-05 $28.28 $28.71 $28.28 $28.61 $28.18 7,117
2020-11-04 $28.09 $28.29 $27.76 $27.86 $27.44 9,563
2020-11-03 $27.58 $28.00 $27.58 $28.00 $27.58 14,648
2020-11-02 $27.33 $27.33 $27.14 $27.29 $26.88 8,528
2020-10-30 $26.75 $26.75 $26.49 $26.67 $26.27 8,243
2020-10-29 $26.81 $26.99 $26.68 $26.87 $26.46 2,941
2020-10-28 $27.19 $27.45 $26.90 $26.90 $26.49 4,434
2020-10-27 $27.94 $28.04 $27.78 $27.78 $27.36 13,981
2020-10-26 $28.06 $28.06 $27.70 $27.89 $27.46 166,636
2020-10-23 $28.33 $28.37 $28.23 $28.31 $27.88 10,727
2020-10-22 $27.99 $28.21 $27.97 $28.21 $27.78 7,223
2020-10-21 $27.89 $28.06 $27.85 $27.85 $27.43 7,181
2020-10-20 $28.08 $28.19 $28.00 $28.00 $27.58 1,894
2020-10-19 $28.44 $28.44 $27.88 $27.88 $27.46 7,933
2020-10-16 $28.32 $28.46 $28.27 $28.27 $27.84 9,691
2020-10-15 $28.18 $28.30 $28.18 $28.26 $27.84 5,425
2020-10-14 $28.29 $28.31 $28.20 $28.31 $27.89 6,580
2020-10-13 $28.44 $28.48 $28.36 $28.43 $28.00 6,180
2020-10-12 $28.56 $28.61 $28.49 $28.49 $28.06 18,792
2020-10-09 $28.33 $28.33 $28.18 $28.25 $27.82 9,608
2020-10-08 $27.94 $28.07 $27.94 $28.07 $27.64 4,940
2020-10-07 $27.61 $27.91 $27.61 $27.90 $27.48 2,168
2020-10-06 $27.82 $27.82 $27.46 $27.47 $27.05 4,985
2020-10-05 $27.46 $27.70 $27.46 $27.66 $27.24 2,413
2020-10-02 $27.15 $27.42 $27.15 $27.31 $26.90 14,389
2020-10-01 $27.47 $27.47 $27.29 $27.33 $26.92 3,526
2020-09-30 $27.30 $27.50 $27.29 $27.44 $27.02 2,854
2020-09-29 $27.26 $27.26 $27.03 $27.07 $26.66 2,056
2020-09-28 $27.15 $27.24 $27.14 $27.14 $26.73 6,332
2020-09-25 $26.46 $26.85 $26.46 $26.85 $26.44 2,695
2020-09-24 $26.33 $26.66 $26.33 $26.50 $26.10 9,406
2020-09-23 $26.91 $26.92 $26.46 $26.46 $26.06 11,769
2020-09-22 $26.93 $26.95 $26.90 $26.90 $26.50 10,036
2020-09-21 $26.70 $26.82 $26.57 $26.82 $26.41 18,312
2020-09-18 $27.52 $27.52 $27.21 $27.34 $26.84 6,133
2020-09-17 $27.63 $27.63 $27.40 $27.58 $27.08 5,920
2020-09-16 $27.86 $28.00 $27.69 $27.69 $27.18 5,896
2020-09-15 $27.89 $27.95 $27.74 $27.74 $27.23 6,036
2020-09-14 $27.83 $27.87 $27.78 $27.81 $27.30 3,361
2020-09-11 $27.49 $27.58 $27.46 $27.48 $26.98 3,914
2020-09-10 $27.74 $27.82 $27.44 $27.47 $26.97 4,099
2020-09-09 $27.44 $27.93 $27.44 $27.78 $27.27 8,603
2020-09-08 $27.47 $27.59 $27.30 $27.38 $26.88 4,822
2020-09-04 $28.10 $28.10 $27.58 $27.90 $27.39 9,557
2020-09-03 $28.67 $28.67 $27.86 $28.03 $27.52 21,705
2020-09-02 $28.22 $28.80 $28.16 $28.73 $28.20 13,200
2020-09-01 $28.24 $28.26 $27.99 $28.08 $27.56 35,419
2020-08-31 $28.25 $28.39 $28.23 $28.33 $27.81 5,986
2020-08-28 $28.12 $28.23 $28.03 $28.21 $27.69 13,427
2020-08-27 $27.99 $28.26 $27.99 $28.11 $27.59 27,098
2020-08-26 $27.92 $28.08 $27.88 $28.06 $27.54 6,896
2020-08-25 $28.04 $28.06 $28.01 $28.06 $27.54 3,432
2020-08-24 $27.99 $27.99 $27.87 $27.94 $27.43 4,673
2020-08-21 $27.82 $27.91 $27.81 $27.87 $27.36 5,675
2020-08-20 $27.92 $27.98 $27.89 $27.90 $27.39 12,359
2020-08-19 $28.25 $28.26 $28.07 $28.07 $27.56 5,343
2020-08-18 $28.19 $28.27 $28.12 $28.20 $27.68 9,034
2020-08-17 $28.26 $28.27 $28.16 $28.17 $27.66 4,044
2020-08-14 $27.98 $28.14 $27.98 $28.04 $27.53 11,797
2020-08-13 $28.09 $28.13 $28.03 $28.07 $27.56 6,592
2020-08-12 $28.05 $28.18 $28.04 $28.12 $27.60 5,485
2020-08-11 $27.83 $27.97 $27.67 $27.71 $27.20 7,248
2020-08-10 $27.85 $27.91 $27.85 $27.90 $27.39 19,702
2020-08-07 $27.75 $27.88 $27.75 $27.88 $27.37 2,927
2020-08-06 $27.82 $27.82 $27.62 $27.72 $27.21 23,576
2020-08-05 $27.97 $27.97 $27.87 $27.90 $27.39 10,703
2020-08-04 $27.74 $27.87 $27.74 $27.86 $27.35 7,764
2020-08-03 $27.71 $27.82 $27.65 $27.80 $27.29 14,897
2020-07-31 $27.60 $27.60 $27.27 $27.56 $27.05 1,777
2020-07-30 $27.68 $27.69 $27.62 $27.67 $27.16 7,173
2020-07-29 $27.75 $27.83 $27.75 $27.81 $27.30 3,796
2020-07-28 $27.54 $27.68 $27.52 $27.54 $27.03 2,034
2020-07-27 $27.42 $27.64 $27.30 $27.61 $27.10 7,064
2020-07-24 $27.37 $27.39 $27.27 $27.39 $26.89 1,322
2020-07-23 $27.77 $27.77 $27.51 $27.56 $27.05 19,933
2020-07-22 $27.35 $27.54 $27.34 $27.54 $27.03 4,988
2020-07-21 $27.26 $27.50 $27.20 $27.28 $26.78 6,221
2020-07-20 $27.26 $27.26 $27.07 $27.13 $26.63 9,529
2020-07-17 $27.14 $27.35 $27.14 $27.34 $26.84 9,727
2020-07-16 $27.04 $27.06 $26.94 $27.00 $26.50 14,650
2020-07-15 $26.95 $27.08 $26.92 $27.05 $26.55 7,626
2020-07-14 $26.03 $26.69 $26.03 $26.69 $26.20 27,400
2020-07-13 $26.32 $26.52 $26.06 $26.10 $25.62 10,872
2020-07-10 $25.89 $26.17 $25.89 $26.17 $25.69 8,608
2020-07-09 $25.75 $25.98 $25.73 $25.92 $25.45 7,555
2020-07-08 $26.11 $26.15 $26.00 $26.15 $25.67 7,295
2020-07-07 $26.24 $26.37 $26.19 $26.19 $25.71 6,738
2020-07-06 $26.34 $26.39 $26.24 $26.32 $25.84 18,022
2020-07-02 $26.32 $26.32 $26.14 $26.14 $25.66 46,295
2020-07-01 $25.91 $26.07 $25.91 $26.00 $25.52 5,425
2020-06-30 $25.60 $25.92 $25.58 $25.92 $25.44 6,606
2020-06-29 $25.40 $25.59 $25.40 $25.55 $25.08 9,310
2020-06-26 $25.49 $25.49 $25.17 $25.21 $24.75 6,968
2020-06-25 $25.35 $25.62 $25.35 $25.62 $25.15 29,734
2020-06-24 $25.96 $25.96 $25.32 $25.47 $25.00 13,757
2020-06-23 $26.22 $26.32 $26.12 $26.12 $25.64 18,116
2020-06-22 $26.01 $26.11 $25.91 $26.07 $25.59 10,212
2020-06-19 $26.45 $26.45 $26.07 $26.22 $25.69 14,771
2020-06-18 $25.91 $26.16 $25.91 $26.13 $25.60 18,189
2020-06-17 $26.22 $26.32 $26.04 $26.10 $25.58 14,395
2020-06-16 $26.14 $26.30 $25.91 $26.19 $25.67 24,832
2020-06-15 $24.92 $25.62 $24.92 $25.62 $25.11 15,344
2020-06-12 $25.81 $25.81 $25.17 $25.39 $24.88 16,192
2020-06-11 $26.08 $26.08 $25.21 $25.25 $24.74 21,185
2020-06-10 $26.84 $26.84 $26.52 $26.52 $25.99 12,255
2020-06-09 $27.12 $27.12 $26.82 $26.87 $26.33 6,640
2020-06-08 $26.81 $27.29 $26.81 $27.24 $26.69 12,319
2020-06-05 $26.75 $26.99 $26.75 $26.85 $26.31 6,200
2020-06-04 $26.43 $26.56 $26.27 $26.39 $25.86 61,030
2020-06-03 $26.61 $26.64 $26.48 $26.48 $25.95 43,077
2020-06-02 $26.34 $26.45 $26.31 $26.45 $25.92 7,535
2020-06-01 $26.25 $26.43 $26.25 $26.37 $25.84 5,381
2020-05-29 $26.09 $26.27 $25.86 $26.27 $25.74 34,916
2020-05-28 $26.12 $26.28 $26.05 $26.10 $25.57 15,040
2020-05-27 $25.57 $25.88 $25.33 $25.88 $25.36 20,361
2020-05-26 $25.50 $25.58 $25.34 $25.35 $24.84 6,059
2020-05-22 $25.09 $25.23 $25.05 $25.23 $24.73 4,507
2020-05-21 $25.22 $25.22 $24.95 $25.04 $24.54 42,452
2020-05-20 $25.31 $25.43 $25.25 $25.36 $24.85 28,743
2020-05-19 $25.35 $25.35 $25.10 $25.12 $24.61 26,138
2020-05-18 $25.40 $25.49 $25.34 $25.41 $24.90 16,501
2020-05-15 $24.72 $24.92 $24.66 $24.85 $24.35 10,563
2020-05-14 $24.44 $24.75 $24.27 $24.75 $24.25 10,743
2020-05-13 $25.00 $25.03 $24.49 $24.64 $24.15 12,613
2020-05-12 $25.51 $25.55 $25.09 $25.09 $24.59 4,801
2020-05-11 $25.10 $25.54 $25.10 $25.46 $24.95 21,891
2020-05-08 $25.23 $25.28 $25.08 $25.28 $24.77 19,315
2020-05-07 $25.14 $25.14 $24.85 $24.87 $24.37 12,523
2020-05-06 $25.00 $25.06 $24.83 $24.83 $24.33 41,753
2020-05-05 $24.94 $25.19 $24.94 $24.99 $24.49 23,305
2020-05-04 $24.61 $24.77 $24.45 $24.77 $24.27 26,565
2020-05-01 $24.87 $24.94 $24.61 $24.64 $24.15 11,960
2020-04-30 $25.60 $25.60 $25.15 $25.25 $24.74 23,253
2020-04-29 $25.66 $26.03 $25.66 $25.88 $25.36 39,620
2020-04-28 $25.27 $25.36 $25.12 $25.22 $24.72 8,855
2020-04-27 $24.34 $24.84 $24.30 $24.81 $24.31 8,238
2020-04-24 $23.74 $24.12 $23.67 $24.10 $23.62 6,010
2020-04-23 $23.93 $24.07 $23.65 $23.70 $23.23 14,646
2020-04-22 $23.40 $23.63 $23.34 $23.63 $23.15 5,291
2020-04-21 $23.23 $23.38 $23.04 $23.04 $22.58 6,697
2020-04-20 $23.92 $24.24 $23.72 $23.83 $23.35 21,957
2020-04-17 $24.20 $24.37 $24.08 $24.37 $23.89 27,915
2020-04-16 $23.61 $23.61 $23.14 $23.53 $23.06 10,983
2020-04-15 $23.63 $23.63 $23.31 $23.47 $23.00 6,191
2020-04-14 $24.39 $24.56 $24.13 $24.37 $23.88 8,792
2020-04-13 $24.24 $24.24 $23.58 $23.78 $23.30 11,077
2020-04-09 $24.29 $24.81 $24.29 $24.36 $23.87 8,500
2020-04-08 $23.15 $23.85 $23.00 $23.77 $23.29 12,648
2020-04-07 $23.64 $23.69 $22.93 $22.93 $22.47 28,189
2020-04-06 $21.71 $22.62 $21.71 $22.62 $22.16 8,441
2020-04-03 $21.31 $21.31 $20.56 $20.78 $20.37 7,640
2020-04-02 $20.95 $21.51 $20.78 $21.15 $20.73 48,138
2020-04-01 $21.34 $21.37 $20.15 $20.97 $20.55 108,093
2020-03-31 $22.36 $22.62 $22.03 $22.05 $21.60 43,759
2020-03-30 $22.28 $22.46 $21.98 $22.46 $22.01 61,999
2020-03-27 $22.31 $22.31 $21.85 $21.94 $21.50 16,894
2020-03-26 $22.30 $23.04 $22.04 $23.00 $22.54 50,959
2020-03-25 $22.11 $22.66 $20.64 $21.75 $21.31 15,138
2020-03-24 $20.19 $21.13 $20.19 $21.13 $20.70 24,928
2020-03-23 $19.53 $19.53 $17.79 $19.02 $18.64 57,399
2020-03-20 $20.87 $21.00 $19.43 $19.73 $19.13 39,735
2020-03-19 $19.95 $20.83 $19.94 $20.65 $20.02 20,541
2020-03-18 $20.19 $20.70 $18.69 $20.13 $19.52 68,307
2020-03-17 $21.20 $21.76 $20.29 $21.76 $21.10 18,520
2020-03-16 $20.47 $22.04 $20.47 $20.68 $20.06 41,622
2020-03-13 $23.40 $23.72 $22.08 $23.72 $23.00 91,402
2020-03-12 $22.63 $23.53 $21.87 $22.05 $21.38 161,302
2020-03-11 $25.22 $25.22 $24.45 $24.71 $23.96 16,282
2020-03-10 $25.75 $26.13 $24.73 $26.03 $25.24 678,115
2020-03-09 $25.03 $25.74 $24.27 $24.86 $24.11 58,008
2020-03-06 $26.90 $27.33 $26.64 $27.19 $26.36 325,903
2020-03-05 $27.99 $28.04 $27.13 $27.65 $26.82 125,750
2020-03-04 $27.96 $28.78 $27.83 $28.78 $27.91 49,466
2020-03-03 $28.27 $28.80 $27.58 $27.83 $26.99 166,407
2020-03-02 $27.69 $28.49 $27.31 $28.48 $27.62 140,143
2020-02-28 $26.90 $27.64 $26.83 $27.64 $26.80 89,017
2020-02-27 $28.32 $28.77 $27.74 $27.75 $26.91 154,929
2020-02-26 $29.34 $29.66 $28.92 $28.96 $28.09 22,326
2020-02-25 $30.46 $30.46 $29.17 $29.24 $28.36 47,094
2020-02-24 $30.44 $30.49 $30.20 $30.39 $29.47 28,487
2020-02-21 $31.60 $31.60 $31.31 $31.39 $30.44 27,685
2020-02-20 $31.61 $31.86 $31.41 $31.73 $30.77 69,916
2020-02-19 $31.69 $31.76 $31.68 $31.70 $30.74 51,596
2020-02-18 $31.55 $31.61 $31.40 $31.51 $30.56 70,481
2020-02-14 $31.80 $31.80 $31.61 $31.71 $30.75 27,485
2020-02-13 $31.80 $31.83 $31.60 $31.73 $30.77 32,580
2020-02-12 $31.81 $31.91 $31.77 $31.91 $30.94 33,030
2020-02-11 $31.59 $31.72 $31.57 $31.60 $30.65 14,906
2020-02-10 $31.31 $31.40 $31.29 $31.40 $30.45 12,766
2020-02-07 $31.52 $31.52 $31.21 $31.25 $30.30 120,193
2020-02-06 $31.85 $31.85 $31.63 $31.69 $30.73 52,548
2020-02-05 $31.57 $31.71 $31.38 $31.67 $30.71 14,918
2020-02-04 $31.08 $31.31 $31.08 $31.27 $30.32 35,397
2020-02-03 $30.48 $30.73 $30.48 $30.61 $29.68 40,768
2020-01-31 $30.66 $30.66 $30.25 $30.32 $29.40 21,480
2020-01-30 $30.79 $31.03 $30.62 $31.01 $30.07 20,286
2020-01-29 $31.24 $31.24 $31.03 $31.04 $30.10 21,092
2020-01-28 $30.92 $31.19 $30.92 $31.08 $30.14 25,686
2020-01-27 $30.76 $30.93 $30.67 $30.79 $29.86 45,442
2020-01-24 $31.83 $31.83 $31.16 $31.39 $30.44 17,111
2020-01-23 $31.38 $31.75 $31.27 $31.75 $30.79 83,632
2020-01-22 $31.68 $31.76 $31.53 $31.53 $30.58 23,353
2020-01-21 $31.65 $31.73 $31.60 $31.65 $30.69 36,651
2020-01-17 $31.86 $31.91 $31.81 $31.91 $30.95 27,524
2020-01-16 $31.63 $31.84 $31.63 $31.84 $30.88 43,420
2020-01-15 $31.49 $31.54 $31.39 $31.45 $30.49 42,228
2020-01-14 $31.45 $31.53 $31.38 $31.46 $30.51 23,805
2020-01-13 $31.20 $31.44 $31.20 $31.44 $30.49 710,281
2020-01-10 $31.25 $31.31 $31.06 $31.14 $30.20 41,613
2020-01-09 $31.30 $31.30 $31.16 $31.27 $30.32 19,259
2020-01-08 $30.97 $31.26 $30.97 $31.11 $30.17 19,219
2020-01-07 $31.03 $31.10 $30.99 $31.04 $30.10 32,067
2020-01-06 $30.92 $31.02 $30.86 $31.02 $30.08 34,804
2020-01-03 $31.08 $31.22 $30.98 $31.07 $30.13 153,844
2020-01-02 $31.33 $31.42 $31.15 $31.35 $30.40 28,042
2019-12-31 $31.05 $31.20 $31.05 $31.15 $30.21 13,961
2019-12-30 $31.24 $31.24 $31.08 $31.08 $30.14 29,281
2019-12-27 $31.39 $31.39 $31.21 $31.22 $30.27 27,004
2019-12-26 $31.25 $31.28 $31.15 $31.27 $30.33 19,359
2019-12-24 $31.24 $31.24 $31.17 $31.19 $30.25 33,446
2019-12-23 $31.41 $31.41 $31.20 $31.27 $30.22 16,238
2019-12-20 $31.25 $31.28 $31.16 $31.25 $30.20 17,037
2019-12-19 $31.06 $31.09 $30.97 $31.09 $30.05 42,615
2019-12-18 $31.05 $31.05 $30.93 $31.00 $29.96 15,362
2019-12-17 $30.99 $31.02 $30.92 $31.02 $29.98 34,043
2019-12-16 $31.06 $31.07 $30.90 $30.91 $29.87 18,859
2019-12-13 $30.94 $31.07 $30.75 $30.83 $29.79 14,186
2019-12-12 $30.53 $30.96 $30.53 $30.93 $29.89 17,135
2019-12-11 $30.30 $30.51 $30.30 $30.49 $29.46 20,592
2019-12-10 $30.38 $30.43 $30.26 $30.30 $29.28 61,400
2019-12-09 $30.47 $30.48 $30.38 $30.41 $29.39 10,108
2019-12-06 $30.48 $30.51 $30.44 $30.44 $29.42 37,877
2019-12-05 $30.15 $30.25 $30.06 $30.16 $29.14 40,994
2019-12-04 $30.05 $30.49 $30.01 $30.04 $29.03 26,773
2019-12-03 $29.84 $29.90 $29.67 $29.90 $28.90 16,307
2019-12-02 $30.45 $30.47 $30.19 $30.19 $29.18 23,653
2019-11-29 $30.59 $30.59 $30.49 $30.52 $29.49 14,749
2019-11-27 $30.60 $30.67 $30.58 $30.61 $29.58 33,643
2019-11-26 $30.40 $30.56 $30.40 $30.56 $29.53 41,608
2019-11-25 $30.27 $30.45 $30.27 $30.45 $29.42 18,933
2019-11-22 $30.10 $30.15 $30.02 $30.15 $29.14 43,255
2019-11-21 $29.99 $30.08 $29.97 $29.98 $28.97 18,165
2019-11-20 $30.27 $30.28 $29.97 $30.01 $29.00 38,104
2019-11-19 $30.35 $30.40 $30.25 $30.37 $29.35 7,857
2019-11-18 $30.45 $30.45 $30.33 $30.44 $29.42 31,301
2019-11-15 $30.52 $30.52 $30.39 $30.46 $29.43 20,354
2019-11-14 $30.15 $30.33 $30.15 $30.33 $29.31 20,417
2019-11-13 $30.19 $30.23 $30.12 $30.21 $29.19 6,447
2019-11-12 $30.40 $30.44 $30.23 $30.35 $29.33 38,647
2019-11-11 $30.22 $30.33 $30.22 $30.32 $29.30 10,824
2019-11-08 $30.20 $30.36 $30.20 $30.36 $29.34 19,673
2019-11-07 $30.40 $30.49 $30.26 $30.27 $29.26 108,811
2019-11-06 $30.15 $30.17 $30.04 $30.17 $29.15 32,823
2019-11-05 $30.22 $30.35 $30.21 $30.25 $29.23 49,412
2019-11-04 $30.09 $30.34 $30.03 $30.12 $29.11 382,827
2019-11-01 $29.74 $30.00 $29.74 $29.87 $28.87 109,582
2019-10-31 $29.43 $29.43 $29.26 $29.37 $28.39 29,949
2019-10-30 $29.33 $29.46 $29.30 $29.44 $28.45 14,473
2019-10-29 $29.17 $29.46 $29.17 $29.38 $28.39 18,989
2019-10-28 $29.14 $29.20 $29.14 $29.17 $28.19 14,017
2019-10-25 $29.08 $29.09 $28.99 $29.05 $28.08 5,815
2019-10-24 $29.07 $29.10 $29.02 $29.10 $28.12 40,838
2019-10-23 $29.10 $29.12 $29.05 $29.10 $28.12 5,364
2019-10-22 $29.19 $29.19 $28.99 $29.00 $28.02 14,885
2019-10-21 $29.01 $29.06 $29.00 $29.00 $28.03 1,826
2019-10-18 $28.97 $28.97 $28.93 $28.93 $27.96 3,628
2019-10-17 $28.89 $28.99 $28.89 $28.94 $27.96 20,062
2019-10-16 $28.79 $28.82 $28.72 $28.73 $27.77 12,412
2019-10-15 $28.78 $28.78 $28.75 $28.76 $27.79 868
2019-10-14 $28.64 $28.66 $28.57 $28.60 $27.63 9,125
2019-10-11 $28.62 $28.83 $28.62 $28.67 $27.71 17,957
2019-10-10 $28.43 $28.54 $28.41 $28.48 $27.52 1,860
2019-10-09 $28.36 $28.43 $28.33 $28.38 $27.43 2,693
2019-10-08 $28.28 $28.33 $28.15 $28.18 $27.24 2,186
2019-10-07 $28.72 $28.77 $28.64 $28.66 $27.70 6,503
2019-10-04 $28.62 $28.79 $28.52 $28.79 $27.82 7,699
2019-10-03 $28.20 $28.41 $28.12 $28.39 $27.44 11,614
2019-10-02 $28.55 $28.55 $28.23 $28.25 $27.30 3,956
2019-10-01 $28.88 $28.90 $28.70 $28.74 $27.78 17,375
2019-09-30 $28.73 $29.06 $28.73 $28.97 $27.99 1,269
2019-09-27 $28.91 $28.91 $28.66 $28.73 $27.77 6,923
2019-09-26 $28.87 $28.91 $28.76 $28.84 $27.87 3,851
2019-09-25 $28.97 $28.97 $28.84 $28.90 $27.93 24,898
2019-09-24 $29.10 $29.10 $28.81 $28.92 $27.95 8,266
2019-09-23 $29.18 $29.18 $29.10 $29.10 $28.05 15,137
2019-09-20 $29.29 $29.30 $29.17 $29.19 $28.13 7,517
2019-09-19 $29.11 $29.17 $29.08 $29.08 $28.03 7,437
2019-09-18 $29.08 $29.08 $28.92 $29.06 $28.01 6,671
2019-09-17 $29.12 $29.20 $29.12 $29.13 $28.08 6,126
2019-09-16 $28.99 $29.10 $28.99 $29.09 $28.04 12,825
2019-09-13 $29.21 $29.27 $29.08 $29.10 $28.05 8,284
2019-09-12 $29.32 $29.32 $29.18 $29.18 $28.13 21,749
2019-09-11 $29.05 $29.17 $29.05 $29.17 $28.12 7,030
2019-09-10 $28.71 $28.93 $28.65 $28.93 $27.88 28,020
2019-09-09 $29.00 $29.00 $28.83 $28.89 $27.85 13,926
2019-09-06 $28.99 $29.01 $28.95 $28.95 $27.90 5,703
2019-09-05 $28.85 $28.92 $28.81 $28.84 $27.80 26,953
2019-09-04 $28.82 $28.82 $28.63 $28.73 $27.69 22,031
2019-09-03 $28.45 $28.64 $28.40 $28.61 $27.58 20,281
2019-08-30 $28.71 $28.71 $28.56 $28.65 $27.62 21,748
2019-08-29 $28.58 $28.66 $28.43 $28.58 $27.55 13,594
2019-08-28 $28.24 $28.42 $28.24 $28.42 $27.40 8,014
2019-08-27 $28.47 $28.47 $28.19 $28.19 $27.17 11,449
2019-08-26 $28.36 $28.40 $28.28 $28.38 $27.35 19,839
2019-08-23 $28.71 $28.75 $28.01 $28.04 $27.03 13,463
2019-08-22 $28.84 $28.84 $28.66 $28.76 $27.73 9,310
2019-08-21 $28.70 $28.73 $28.67 $28.71 $27.67 13,578
2019-08-20 $28.77 $28.77 $28.55 $28.55 $27.52 11,783
2019-08-19 $28.78 $28.91 $28.78 $28.87 $27.83 7,865
2019-08-16 $28.47 $28.55 $28.45 $28.55 $27.52 6,121
2019-08-15 $28.05 $28.27 $28.02 $28.23 $27.21 23,014
2019-08-14 $28.36 $28.37 $28.02 $28.03 $27.02 6,932
2019-08-13 $28.82 $28.82 $28.66 $28.67 $27.64 4,548
2019-08-12 $28.52 $28.52 $28.36 $28.42 $27.39 8,600
2019-08-09 $28.62 $28.64 $28.43 $28.61 $27.58 7,756
2019-08-08 $28.38 $28.69 $28.37 $28.69 $27.66 15,108
2019-08-07 $27.75 $28.37 $27.72 $28.37 $27.34 4,181
2019-08-06 $28.05 $28.20 $27.91 $28.20 $27.18 12,439
2019-08-05 $28.45 $28.45 $27.91 $27.99 $26.98 9,700
2019-08-02 $28.68 $28.75 $28.60 $28.70 $27.66 22,023
2019-08-01 $29.07 $29.18 $28.79 $28.89 $27.85 8,693
2019-07-31 $29.21 $29.21 $28.85 $28.85 $27.81 12,755
2019-07-30 $29.22 $29.22 $29.18 $29.20 $28.15 18,102
2019-07-29 $29.18 $29.25 $29.12 $29.25 $28.19 3,580
2019-07-26 $29.04 $29.12 $29.02 $29.12 $28.06 2,931
2019-07-25 $28.99 $28.99 $28.83 $28.87 $27.83 5,473
2019-07-24 $29.04 $29.05 $28.92 $29.05 $28.00 2,669
2019-07-23 $29.59 $29.59 $28.94 $29.03 $27.98 1,837
2019-07-22 $28.98 $28.98 $28.83 $28.83 $27.79 6,119
2019-07-19 $29.12 $29.13 $28.94 $28.94 $27.90 1,737
2019-07-18 $29.00 $29.15 $28.91 $29.12 $28.07 5,569
2019-07-17 $28.95 $28.99 $28.94 $28.94 $27.89 23,443
2019-07-16 $28.99 $29.01 $28.93 $28.98 $27.93 28,177
2019-07-15 $29.10 $29.10 $28.92 $29.03 $27.98 16,949
2019-07-12 $29.12 $29.12 $28.96 $29.03 $27.98 9,515
2019-07-11 $29.12 $29.12 $28.94 $29.06 $28.01 11,284
2019-07-10 $29.08 $29.11 $29.01 $29.07 $28.02 3,325
2019-07-09 $28.99 $28.99 $28.87 $28.95 $27.91 18,737
2019-07-08 $29.05 $29.05 $28.93 $29.05 $28.00 11,932
2019-07-05 $29.20 $29.20 $29.01 $29.13 $28.07 10,582
2019-07-03 $29.14 $29.29 $29.09 $29.29 $28.23 15,664
2019-07-02 $28.79 $28.90 $28.79 $28.89 $27.85 6,247
2019-07-01 $29.00 $29.00 $28.67 $28.83 $27.79 32,120
2019-06-28 $28.56 $28.75 $28.56 $28.75 $27.71 23,116
2019-06-27 $28.47 $28.53 $28.45 $28.53 $27.50 1,537
2019-06-26 $28.44 $28.50 $28.38 $28.44 $27.41 15,242
2019-06-25 $28.76 $28.89 $28.75 $28.76 $27.73 4,574
2019-06-24 $28.88 $28.88 $28.80 $28.80 $27.72 7,211
2019-06-21 $28.75 $28.97 $28.74 $28.91 $27.83 19,148
2019-06-20 $28.94 $28.94 $28.84 $28.92 $27.84 124,666
2019-06-19 $28.61 $28.81 $28.55 $28.81 $27.73 8,948
2019-06-18 $28.70 $28.70 $28.53 $28.55 $27.48 7,960
2019-06-17 $28.52 $28.53 $28.46 $28.51 $27.44 13,323
2019-06-14 $28.60 $28.60 $28.52 $28.52 $27.45 5,728
2019-06-13 $28.67 $28.67 $28.53 $28.56 $27.49 4,988
2019-06-12 $28.55 $28.55 $28.50 $28.54 $27.47 1,137
2019-06-11 $28.57 $28.57 $28.48 $28.52 $27.45 14,222
2019-06-10 $28.58 $28.58 $28.47 $28.52 $27.45 4,107
2019-06-07 $28.45 $28.54 $28.43 $28.48 $27.41 30,166
2019-06-06 $28.18 $28.21 $28.13 $28.19 $27.13 19,763
2019-06-05 $27.85 $28.02 $27.85 $28.02 $26.97 7,729
2019-06-04 $27.55 $27.70 $27.53 $27.70 $26.66 13,489
2019-06-03 $27.11 $27.30 $27.11 $27.30 $26.27 6,429
2019-05-31 $27.08 $27.08 $26.98 $27.00 $25.99 34,302
2019-05-30 $27.34 $27.34 $27.20 $27.25 $26.23 4,331
2019-05-29 $27.43 $27.43 $27.09 $27.19 $26.17 13,892
2019-05-28 $27.99 $27.99 $27.52 $27.52 $26.49 35,960
2019-05-24 $27.98 $28.02 $27.89 $27.97 $26.92 6,552
2019-05-23 $27.94 $27.95 $27.81 $27.95 $26.90 6,826
2019-05-22 $27.99 $28.17 $27.99 $28.15 $27.09 4,620
2019-05-21 $28.07 $28.12 $28.02 $28.02 $26.97 4,077
2019-05-20 $27.82 $28.01 $27.82 $27.92 $26.87 11,381
2019-05-17 $28.07 $28.11 $28.01 $28.01 $26.96 655
2019-05-16 $28.04 $28.24 $28.03 $28.03 $26.98 5,597
2019-05-15 $27.57 $27.97 $27.57 $27.93 $26.88 49,775
2019-05-14 $27.86 $27.92 $27.82 $27.82 $26.78 51,936
2019-05-13 $27.65 $27.65 $27.58 $27.62 $26.59 8,801
2019-05-10 $28.02 $28.04 $27.52 $28.04 $26.99 12,481
2019-05-09 $27.77 $28.03 $27.76 $28.03 $26.98 16,893
2019-05-08 $27.92 $28.14 $27.92 $28.00 $26.95 28,031
2019-05-07 $28.27 $28.27 $27.84 $28.01 $26.96 22,373
2019-05-06 $28.12 $28.39 $28.10 $28.39 $27.32 31,294
2019-05-03 $28.19 $28.30 $28.15 $28.27 $27.21 18,063
2019-05-02 $27.87 $27.98 $27.75 $27.98 $26.93 17,721
2019-05-01 $28.03 $28.11 $27.86 $27.86 $26.81 6,335
2019-04-30 $28.19 $28.22 $28.17 $28.20 $27.14 131,117
2019-04-29 $28.15 $28.16 $28.11 $28.11 $27.05 3,699
2019-04-26 $28.06 $28.11 $27.82 $28.07 $27.02 10,016
2019-04-25 $28.08 $28.08 $27.96 $27.97 $26.92 4,487
2019-04-24 $28.39 $28.39 $28.35 $28.35 $27.29 1,493
2019-04-23 $28.34 $28.39 $28.33 $28.36 $27.29 1,754
2019-04-22 $28.13 $28.15 $28.09 $28.09 $27.03 11,310
2019-04-18 $28.23 $28.26 $28.22 $28.24 $27.18 3,415
2019-04-17 $28.19 $28.19 $28.17 $28.17 $27.11 1,060
2019-04-16 $28.14 $28.21 $28.10 $28.21 $27.15 4,223
2019-04-15 $28.09 $28.09 $28.09 $28.09 $27.03 119
2019-04-12 $28.15 $28.15 $28.15 $28.15 $27.09 0
2019-04-11 $27.88 $27.90 $27.88 $27.90 $26.85 500
2019-04-10 $27.70 $27.80 $27.70 $27.80 $26.75 1,213
2019-04-09 $27.89 $27.89 $27.66 $27.66 $26.63 422
2019-04-08 $28.00 $28.00 $28.00 $28.00 $26.95 1
2019-04-05 $28.00 $28.00 $27.95 $27.95 $26.91 513
2019-04-04 $27.74 $27.84 $27.74 $27.84 $26.80 3,100
2019-04-03 $27.75 $27.81 $27.71 $27.71 $26.67 592
2019-04-02 $27.51 $27.51 $27.51 $27.51 $26.48 193
2019-04-01 $27.45 $27.50 $27.45 $27.50 $26.47 639
2019-03-29 $26.98 $27.04 $26.98 $27.02 $26.01 2,080
2019-03-28 $26.86 $26.86 $26.82 $26.82 $25.81 557
2019-03-27 $26.71 $26.71 $26.59 $26.61 $25.61 1,400
2019-03-26 $26.71 $26.71 $26.61 $26.61 $25.61 500
2019-03-25 $26.44 $26.49 $26.44 $26.48 $25.43 658
2019-03-22 $27.05 $27.05 $26.47 $26.47 $25.43 2,073
2019-03-21 $27.05 $27.17 $27.05 $27.17 $26.09 500
2019-03-20 $26.70 $26.81 $26.70 $26.73 $25.67 458
2019-03-19 $27.07 $27.08 $26.90 $26.90 $25.84 2,811
2019-03-18 $26.88 $26.94 $26.76 $26.94 $25.87 3,584
2019-03-15 $26.84 $26.84 $26.73 $26.73 $25.68 1,133
2019-03-14 $26.81 $26.81 $26.68 $26.69 $25.64 4,286
2019-03-13 $26.94 $26.94 $26.82 $26.82 $25.76 11,142
2019-03-12 $26.70 $26.74 $26.67 $26.67 $25.62 5,973
2019-03-11 $26.57 $26.65 $26.56 $26.65 $25.59 654
2019-03-08 $26.18 $26.29 $26.17 $26.29 $25.25 934
2019-03-07 $26.70 $26.70 $26.34 $26.35 $25.31 29,905
2019-03-06 $26.66 $26.66 $26.60 $26.60 $25.55 200
2019-03-05 $26.83 $26.84 $26.79 $26.79 $25.73 6,211
2019-03-04 $26.83 $26.87 $26.83 $26.87 $25.81 54,562
2019-03-01 $27.14 $27.14 $26.88 $26.95 $25.89 1,205
2019-02-28 $26.85 $26.85 $26.79 $26.79 $25.74 613
2019-02-27 $26.92 $26.95 $26.92 $26.95 $25.89 503
2019-02-26 $27.04 $27.04 $26.97 $26.97 $25.91 100
2019-02-25 $27.15 $27.15 $27.03 $27.03 $25.96 1,620
2019-02-22 $26.97 $26.97 $26.97 $26.97 $25.90 0
2019-02-21 $27.00 $27.00 $26.73 $26.77 $25.71 19,221
2019-02-20 $26.83 $26.83 $26.83 $26.83 $25.77 40
2019-02-19 $26.65 $26.65 $26.65 $26.65 $25.60 0
2019-02-15 $26.57 $26.57 $26.57 $26.57 $25.52 0
2019-02-14 $26.41 $26.42 $26.38 $26.38 $25.34 1,259
2019-02-13 $26.46 $26.51 $26.39 $26.45 $25.41 3,979
2019-02-12 $26.36 $26.36 $26.34 $26.34 $25.30 102
2019-02-11 $25.92 $25.92 $25.92 $25.92 $24.89 0
2019-02-08 $25.79 $25.79 $25.79 $25.79 $24.77 0
2019-02-07 $25.73 $25.77 $25.71 $25.77 $24.76 811
2019-02-06 $26.07 $26.07 $26.02 $26.02 $24.99 274
2019-02-05 $25.97 $25.97 $25.97 $25.97 $24.95 0
2019-02-04 $25.60 $25.80 $25.60 $25.80 $24.79 371
2019-02-01 $25.63 $25.65 $25.63 $25.65 $24.64 1,385
2019-01-31 $25.56 $25.56 $25.56 $25.56 $24.55 1
2019-01-30 $25.23 $25.48 $25.22 $25.48 $24.47 1,900
2019-01-29 $25.13 $25.13 $25.13 $25.13 $24.14 0
2019-01-28 $24.92 $25.02 $24.92 $25.02 $24.03 1,362
2019-01-25 $25.16 $25.16 $25.16 $25.16 $24.17 0
2019-01-24 $24.74 $24.76 $24.74 $24.76 $23.78 300
2019-01-23 $24.58 $24.58 $24.58 $24.58 $23.61 0
2019-01-22 $24.65 $24.65 $24.58 $24.58 $23.61 120
2019-01-18 $25.10 $25.10 $25.04 $25.04 $24.05 819
2019-01-17 $24.67 $24.67 $24.62 $24.62 $23.65 208
2019-01-16 $24.33 $24.41 $24.33 $24.35 $23.39 1,496
2019-01-15 $24.28 $24.34 $24.28 $24.34 $23.37 422
2019-01-14 $24.36 $24.36 $24.32 $24.32 $23.36 1,487
2019-01-11 $24.31 $24.47 $24.30 $24.47 $23.51 410
2019-01-10 $24.17 $24.44 $24.13 $24.44 $23.47 361
2019-01-09 $24.30 $24.30 $24.30 $24.30 $23.34 400
2019-01-08 $24.07 $24.15 $24.07 $24.12 $23.17 3,112
2019-01-07 $24.03 $24.05 $23.88 $23.88 $22.94 3,170
2019-01-04 $23.37 $23.57 $23.37 $23.57 $22.64 331
2019-01-03 $22.74 $22.86 $22.71 $22.71 $21.81 437
2019-01-02 $23.41 $23.41 $23.34 $23.34 $22.42 3,010
2018-12-31 $23.17 $23.17 $23.17 $23.17 $22.25 0
2018-12-28 $23.22 $23.22 $23.03 $23.03 $22.13 2,183
2018-12-27 $22.61 $23.06 $22.61 $23.06 $22.15 2,456
2018-12-26 $21.92 $22.87 $21.88 $22.87 $21.97 203
2018-12-24 $22.21 $22.21 $21.90 $21.90 $21.03 7,389
2018-12-21 $22.84 $22.84 $22.84 $22.84 $21.83 0
2018-12-20 $23.30 $23.30 $22.84 $22.84 $21.83 804
2018-12-19 $23.97 $23.97 $23.30 $23.30 $22.27 404
2018-12-18 $23.84 $23.92 $23.75 $23.76 $22.71 5,082
2018-12-17 $24.12 $24.12 $24.12 $24.12 $23.05 999
2018-12-14 $24.20 $24.20 $24.12 $24.12 $23.05 999
2018-12-13 $24.40 $24.40 $24.40 $24.40 $23.32 2
2018-12-12 $24.46 $24.46 $24.46 $24.46 $23.37 0
2018-12-11 $24.54 $24.54 $24.46 $24.46 $23.37 100
2018-12-10 $24.54 $24.54 $24.54 $24.54 $23.46 49
2018-12-07 $24.62 $24.62 $24.62 $24.62 $23.53 201
2018-12-06 $24.86 $24.91 $24.79 $24.85 $23.75 7,041
2018-12-04 $25.95 $25.95 $25.49 $25.49 $24.36 810
2018-12-03 $26.27 $26.27 $26.27 $26.27 $25.11 400
2018-11-30 $25.81 $25.81 $25.75 $25.75 $24.61 2,749
2018-11-29 $25.64 $25.80 $25.60 $25.80 $24.66 2,684
2018-11-28 $25.36 $25.36 $25.36 $25.36 $24.24 0
2018-11-27 $25.36 $25.36 $25.36 $25.36 $24.24 0
2018-11-26 $25.36 $25.36 $25.36 $25.36 $24.24 149
2018-11-23 $24.97 $24.97 $24.97 $24.97 $23.87 3
2018-11-21 $24.97 $24.97 $24.97 $24.97 $23.87 3
2018-11-20 $24.97 $24.97 $24.97 $24.97 $23.87 370
2018-11-19 $25.62 $25.62 $25.31 $25.31 $24.19 561
2018-11-16 $25.66 $25.66 $25.66 $25.66 $24.52 109
2018-11-15 $25.64 $25.64 $25.64 $25.64 $24.51 0
2018-11-14 $25.73 $25.73 $25.63 $25.64 $24.51 986
2018-11-13 $25.79 $25.79 $25.79 $25.79 $24.65 217
2018-11-12 $25.95 $25.95 $25.95 $25.95 $24.80 0
2018-11-09 $26.03 $26.03 $25.94 $25.95 $24.80 1,827
2018-11-08 $26.33 $26.37 $26.29 $26.31 $25.15 9,165
2018-11-07 $25.99 $26.30 $25.99 $26.30 $25.14 54,497
2018-11-06 $25.85 $25.85 $25.81 $25.81 $24.67 2,200
2018-11-05 $25.60 $25.70 $25.55 $25.68 $24.54 800
2018-11-02 $25.72 $25.72 $25.60 $25.64 $24.51 16,241
2018-11-01 $25.39 $25.39 $25.39 $25.39 $24.27 2,000
2018-10-31 $25.06 $25.06 $25.06 $25.06 $23.95 501
2018-10-30 $24.92 $24.92 $24.92 $24.92 $23.82 1,000
2018-10-29 $24.87 $24.87 $24.87 $24.87 $23.76 500
2018-10-26 $25.08 $25.08 $25.08 $25.08 $23.97 0
2018-10-25 $25.08 $25.08 $25.08 $25.08 $23.97 2
2018-10-24 $25.08 $25.08 $25.08 $25.08 $23.97 259
2018-10-23 $25.38 $25.38 $25.38 $25.38 $24.25 0
2018-10-22 $25.38 $25.38 $25.38 $25.38 $24.25 265
2018-10-19 $25.15 $25.15 $25.15 $25.15 $24.04 0
2018-10-18 $25.15 $25.15 $25.15 $25.15 $24.04 1
2018-10-17 $25.15 $25.15 $25.15 $25.15 $24.04 0
2018-10-16 $25.15 $25.15 $25.15 $25.15 $24.04 0
2018-10-15 $25.15 $25.15 $25.15 $25.15 $24.04 827
2018-10-12 $25.15 $25.15 $25.15 $25.15 $24.04 1,696
2018-10-11 $25.14 $25.14 $25.14 $25.14 $24.03 190
2018-10-10 $26.02 $26.02 $26.02 $26.02 $24.87 0
2018-10-09 $26.01 $26.02 $26.01 $26.02 $24.87 2,500
2018-10-08 $25.88 $25.88 $25.88 $25.88 $24.73 0
2018-10-05 $25.88 $25.88 $25.88 $25.88 $24.73 48
2018-10-04 $25.88 $25.88 $25.88 $25.88 $24.73 196
2018-10-03 $26.29 $26.29 $26.29 $26.29 $25.13 0
2018-10-02 $26.29 $26.29 $26.29 $26.29 $25.13 0
2018-10-01 $26.29 $26.29 $26.29 $26.29 $25.13 600
2018-09-28 $26.22 $26.22 $26.22 $26.22 $25.06 190
2018-09-27 $26.29 $26.29 $26.29 $26.29 $25.13 2
2018-09-26 $26.29 $26.29 $26.29 $26.29 $25.13 1,900
2018-09-25 $26.38 $26.38 $26.38 $26.38 $25.21 20
2018-09-24 $26.38 $26.91 $26.38 $26.38 $25.17 2,300
2018-09-21 $26.25 $26.25 $26.25 $26.25 $25.04 0
2018-09-20 $26.20 $26.25 $26.20 $26.25 $25.04 3,650
2018-09-19 $26.16 $26.16 $26.16 $26.16 $24.96 0
2018-09-18 $26.16 $26.16 $26.16 $26.16 $24.96 3,750
2018-09-17 $26.26 $26.26 $26.26 $26.26 $25.05 43
2018-09-14 $26.26 $26.26 $26.26 $26.26 $25.05 652
2018-09-13 $26.12 $26.12 $26.12 $26.12 $24.92 0
2018-09-12 $26.12 $26.12 $26.12 $26.12 $24.92 100
2018-09-11 $26.05 $26.05 $26.05 $26.05 $24.85 180
2018-09-10 $26.05 $26.05 $26.05 $26.05 $24.85 0
2018-09-07 $26.05 $26.05 $26.05 $26.05 $24.85 0
2018-09-06 $26.05 $26.05 $26.05 $26.05 $24.85 180
2018-09-05 $25.97 $25.97 $25.97 $25.97 $24.78 0
2018-09-04 $25.97 $25.97 $25.97 $25.97 $24.78 0
2018-08-31 $25.97 $25.97 $25.97 $25.97 $24.78 100
2018-08-30 $26.01 $26.01 $25.93 $25.94 $24.75 980
2018-08-29 $25.92 $25.92 $25.92 $25.92 $24.73 0
2018-08-28 $25.98 $25.98 $25.92 $25.92 $24.73 1,804
2018-08-27 $25.86 $25.86 $25.86 $25.86 $24.67 22
2018-08-24 $25.84 $25.86 $25.84 $25.86 $24.67 1,678
2018-08-23 $25.82 $25.82 $25.82 $25.82 $24.63 0
2018-08-22 $25.84 $25.84 $25.82 $25.82 $24.63 600
2018-08-21 $25.74 $25.74 $25.74 $25.74 $24.56 0
2018-08-20 $25.74 $25.74 $25.74 $25.74 $24.56 3
2018-08-17 $25.74 $25.74 $25.74 $25.74 $24.56 0
2018-08-16 $25.66 $25.74 $25.66 $25.74 $24.56 1,426
2018-08-15 $25.34 $25.34 $25.34 $25.34 $24.17 0
2018-08-14 $25.34 $25.34 $25.34 $25.34 $24.17 1,526
2018-08-13 $25.34 $25.34 $25.34 $25.34 $24.17 0
2018-08-10 $25.39 $25.41 $25.34 $25.34 $24.17 1,526
2018-08-09 $25.56 $25.56 $25.56 $25.56 $24.38 0
2018-08-08 $25.56 $25.59 $25.55 $25.56 $24.38 2,668
2018-08-07 $25.64 $25.65 $25.61 $25.62 $24.44 4,313
2018-08-06 $25.76 $25.80 $25.75 $25.75 $24.57 825
2018-08-03 $25.77 $25.77 $25.77 $25.77 $24.58 100
2018-08-02 $25.40 $25.44 $25.39 $25.44 $24.27 650
2018-08-01 $25.29 $25.29 $25.25 $25.25 $24.09 1,604
2018-07-31 $25.28 $25.36 $25.28 $25.30 $24.14 6,255
2018-07-27 $25.30 $25.30 $25.30 $25.30 $24.14 125
2018-07-26 $25.45 $25.45 $25.35 $25.36 $24.19 1,159
2018-07-25 $25.07 $25.17 $25.07 $25.17 $24.01 1,100
2018-07-24 $25.08 $25.08 $25.05 $25.05 $23.90 7,949

Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF (SZNE) News Headlines

Recent Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF (SZNE) News
Similar Companies to Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF (SZNE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.