Trend Aggregation U.S. ETF (TAEQ) Exchange: BATS

Data as of April 25, 2024

$26.97 ($0.33) 1.25%

Trend Aggregation U.S. ETF - Daily Information
Click for more stock information on Trend Aggregation U.S. ETF.
Daily Information Data
Date April 25, 2024
Open $27.01
Previous Close $26.97
High $27.01
Low $26.97
Adjusted Open $27.01
Previous Adjusted Close $26.97
Adjusted High $27.01
Adjusted Low $26.97

About Trend Aggregation U.S. ETF (TAEQ)

In pursuing the Fund’s investment objective, the Fund’s adviser will, under normal conditions, invest in equity securities of companies of any capitalization that are traded on U.S. exchanges and exchange traded funds (“ETFs”) that primarily invest in U.S. equity securities (“Equity ETFs”).   The Fund’s adviser utilizes a proprietary quantitative process to identify investment opportunities, based on strong price momentum or companies that are potentially oversold. The adviser uses multiple investment models that combine market trend and counter trend following, and market analysis across asset classes to determine when to buy, sell, or hold a security. When the adviser’s models indicate a negative market trend, the Fund will invest in money market funds and other cash equivalents. The adviser’s counter trend following models allow the adviser to identify securities experiencing short-term weakness and sell securities that are experiencing short-term strength.   The adviser’s models may also direct for investment in ETFs that invest in treasury bonds, volatility ETFs and exchange-traded notes (“ETNs”) and leveraged and inverse ETFs. The Fund may hold significant cash or fixed income positions during unfavorable market conditions and may be fully invested in equities or Equity ETFs when favorable conditions warrant. Although not anticipated, in some market conditions, it is possible that cash and fixed income positions can be the highest mathematical ranking within each model. Consequently, one or more model strategies could select being fully invested in cash or fixed income. In managing the Fund’s portfolio, the adviser will actively manage the Fund, resulting in a high portfolio turnover rate.  

Historical Stock Data for Trend Aggregation U.S. ETF (TAEQ)

Date Open High Low Close Adj.Close Volume
2021-09-22 $27.01 $27.01 $26.97 $26.97 $26.97 30,661
2021-09-21 $26.89 $26.89 $26.64 $26.64 $26.64 12,095
2021-09-20 $26.56 $26.66 $26.56 $26.66 $26.66 913
2021-09-17 $27.39 $27.39 $27.11 $27.17 $27.17 13,048
2021-09-16 $27.41 $27.52 $27.41 $27.51 $27.51 39,902
2021-09-15 $27.26 $27.35 $27.24 $27.34 $27.34 11,732
2021-09-14 $27.14 $27.14 $27.14 $27.14 $27.14 215
2021-09-13 $27.29 $27.29 $27.29 $27.29 $27.29 4
2021-09-10 $27.45 $27.45 $27.40 $27.40 $27.40 380
2021-09-09 $27.74 $27.74 $27.63 $27.63 $27.63 281
2021-09-08 $27.68 $27.69 $27.65 $27.69 $27.69 1,198
2021-09-07 $27.77 $27.77 $27.75 $27.75 $27.75 309
2021-09-03 $27.90 $27.91 $27.90 $27.91 $27.91 100
2021-09-02 $27.85 $27.89 $27.79 $27.86 $27.86 12,741
2021-09-01 $27.76 $27.76 $27.76 $27.76 $27.76 102
2021-08-31 $27.64 $27.64 $27.62 $27.64 $27.64 974
2021-08-30 $27.81 $27.81 $27.81 $27.81 $27.81 154
2021-08-27 $27.53 $27.77 $27.53 $27.72 $27.72 349,314
2021-08-26 $27.41 $27.41 $27.41 $27.41 $27.41 100
2021-08-25 $27.47 $27.55 $27.46 $27.53 $27.53 3,824
2021-08-24 $27.37 $27.40 $27.37 $27.40 $27.40 417
2021-08-23 $27.31 $27.31 $27.29 $27.29 $27.29 201
2021-08-20 $26.92 $26.97 $26.92 $26.97 $26.97 1,471
2021-08-19 $26.73 $26.90 $26.69 $26.74 $26.74 1,127,736
2021-08-18 $26.97 $27.06 $26.82 $26.82 $26.82 2,434
2021-08-17 $26.87 $27.05 $26.84 $27.05 $27.05 2,483
2021-08-16 $27.21 $27.21 $27.21 $27.21 $27.21 90
2021-08-13 $27.25 $27.25 $27.23 $27.24 $27.24 2,502
2021-08-12 $27.13 $27.17 $27.13 $27.14 $27.14 2,435
2021-08-11 $27.19 $27.19 $26.99 $27.01 $27.01 2,184
2021-08-10 $27.42 $27.42 $27.17 $27.17 $27.17 4,098
2021-08-09 $27.42 $27.47 $27.41 $27.41 $27.41 3,057
2021-08-06 $27.32 $27.38 $27.32 $27.38 $27.38 828
2021-08-05 $27.50 $27.52 $27.42 $27.52 $27.52 8,200
2021-08-04 $27.45 $27.53 $27.44 $27.45 $27.45 4,867
2021-08-03 $27.23 $27.41 $27.23 $27.41 $27.41 8,539
2021-08-02 $27.41 $27.48 $27.28 $27.28 $27.28 13,567
2021-07-30 $27.36 $27.36 $27.36 $27.36 $27.36 255
2021-07-29 $27.49 $27.51 $27.42 $27.42 $27.42 3,483
2021-07-28 $27.11 $27.38 $27.04 $27.32 $27.32 17,044
2021-07-27 $26.97 $27.12 $26.94 $27.12 $27.12 20,763
2021-07-26 $27.25 $27.27 $27.24 $27.27 $27.27 4,717
2021-07-23 $27.21 $27.30 $27.21 $27.30 $27.30 1,077
2021-07-22 $26.97 $27.02 $26.88 $27.02 $27.02 120,606
2021-07-21 $26.81 $26.87 $26.79 $26.87 $26.87 5,467
2021-07-20 $26.39 $26.72 $26.39 $26.68 $26.68 4,210
2021-07-19 $26.22 $26.22 $26.22 $26.22 $26.22 94
2021-07-16 $26.69 $26.69 $26.49 $26.53 $26.53 2,405
2021-07-15 $26.84 $26.84 $26.74 $26.74 $26.74 1,330
2021-07-14 $27.11 $27.11 $26.93 $26.93 $26.93 13,694
2021-07-13 $27.44 $27.44 $27.28 $27.28 $27.28 1,687
2021-07-12 $27.53 $27.59 $27.51 $27.53 $27.53 3,909
2021-07-09 $27.48 $27.66 $27.48 $27.66 $27.66 3,636
2021-07-08 $27.03 $27.39 $27.03 $27.39 $27.39 2,784
2021-07-07 $27.47 $27.54 $27.40 $27.54 $27.54 3,696
2021-07-06 $27.37 $27.52 $27.37 $27.49 $27.49 10,094
2021-07-02 $27.62 $27.68 $27.62 $27.66 $27.66 1,554
2021-07-01 $27.58 $27.60 $27.55 $27.58 $27.58 3,715
2021-06-30 $27.50 $27.53 $27.47 $27.52 $27.52 3,765
2021-06-29 $27.59 $27.63 $27.48 $27.48 $27.48 14,579
2021-06-28 $27.44 $27.52 $27.44 $27.52 $27.52 458
2021-06-25 $27.57 $27.60 $27.55 $27.55 $27.55 1,125
2021-06-24 $27.39 $27.49 $27.35 $27.47 $27.47 3,184
2021-06-23 $27.37 $27.38 $27.26 $27.26 $27.26 1,189
2021-06-22 $27.23 $27.31 $27.22 $27.30 $27.30 7,108
2021-06-21 $27.16 $27.21 $27.14 $27.21 $27.21 2,140
2021-06-18 $26.93 $26.93 $26.86 $26.86 $26.86 2,746
2021-06-17 $27.20 $27.20 $27.16 $27.16 $27.16 454
2021-06-16 $27.37 $27.38 $27.25 $27.26 $27.26 1,718
2021-06-15 $27.37 $27.43 $27.34 $27.43 $27.43 3,898
2021-06-14 $27.34 $27.34 $27.30 $27.33 $27.33 642
2021-06-11 $27.27 $27.37 $27.27 $27.37 $27.37 6,060
2021-06-10 $27.34 $27.34 $27.31 $27.31 $27.31 443
2021-06-09 $27.24 $27.26 $27.22 $27.23 $27.23 12,277
2021-06-08 $27.09 $27.23 $27.09 $27.23 $27.23 1,319
2021-06-07 $27.23 $27.23 $27.17 $27.17 $27.17 1,437
2021-06-04 $27.21 $27.24 $27.16 $27.24 $27.24 1,165
2021-06-03 $27.03 $27.10 $27.03 $27.10 $27.10 3,101
2021-06-02 $27.11 $27.13 $27.07 $27.09 $27.09 2,420
2021-06-01 $27.05 $27.10 $27.05 $27.09 $27.09 6,919
2021-05-28 $27.10 $27.13 $27.07 $27.07 $27.07 2,340
2021-05-27 $27.07 $27.10 $27.04 $27.04 $27.04 20,480
2021-05-26 $26.72 $27.01 $26.72 $27.00 $27.00 4,247
2021-05-25 $27.07 $27.08 $26.98 $26.98 $26.98 21,522
2021-05-24 $27.09 $27.10 $27.05 $27.05 $27.05 1,778
2021-05-21 $27.11 $27.15 $26.99 $26.99 $26.99 3,541
2021-05-20 $26.94 $27.06 $26.94 $27.00 $27.00 3,388
2021-05-19 $26.70 $26.78 $26.70 $26.78 $26.78 4,068
2021-05-18 $26.95 $27.07 $26.90 $26.90 $26.90 1,617
2021-05-17 $26.86 $26.86 $26.86 $26.86 $26.86 1,025
2021-05-14 $26.91 $26.99 $26.91 $26.97 $26.97 2,874
2021-05-13 $26.86 $26.86 $26.68 $26.79 $26.79 4,422
2021-05-12 $27.11 $27.11 $26.87 $26.87 $26.87 1,883
2021-05-11 $27.12 $27.23 $27.12 $27.21 $27.21 20,451
2021-05-10 $27.45 $27.45 $27.30 $27.30 $27.30 2,774
2021-05-07 $27.59 $27.59 $27.46 $27.50 $27.50 8,768
2021-05-06 $27.31 $27.31 $27.31 $27.31 $27.31 96
2021-05-05 $27.35 $27.37 $27.28 $27.29 $27.29 7,199
2021-05-04 $27.29 $27.39 $27.21 $27.39 $27.39 1,691
2021-05-03 $27.57 $27.62 $27.55 $27.55 $27.55 566
2021-04-30 $27.52 $27.55 $27.50 $27.53 $27.53 3,420
2021-04-29 $27.30 $27.64 $27.30 $27.64 $27.64 2,704
2021-04-28 $27.60 $27.64 $27.58 $27.58 $27.58 4,765
2021-04-27 $27.70 $27.71 $27.64 $27.70 $27.70 8,123
2021-04-26 $27.71 $27.75 $27.69 $27.72 $27.72 6,198
2021-04-23 $27.38 $27.57 $27.38 $27.57 $27.57 2,834
2021-04-22 $27.35 $27.52 $27.25 $27.25 $27.25 7,035
2021-04-21 $27.12 $27.37 $27.12 $27.35 $27.35 39,458
2021-04-20 $27.23 $27.25 $27.03 $27.10 $27.10 2,799
2021-04-19 $27.37 $27.37 $27.26 $27.34 $27.34 9,681
2021-04-16 $27.42 $27.56 $27.42 $27.50 $27.50 13,320
2021-04-15 $27.41 $27.45 $27.41 $27.44 $27.44 48,640
2021-04-14 $27.19 $27.20 $27.18 $27.20 $27.20 5,358
2021-04-13 $27.18 $27.26 $27.10 $27.22 $27.22 7,684
2021-04-12 $27.07 $27.15 $27.07 $27.13 $27.13 8,746
2021-04-09 $26.97 $27.13 $26.97 $27.13 $27.13 13,953
2021-04-08 $26.90 $27.00 $26.88 $26.96 $26.96 2,488
2021-04-07 $26.83 $26.83 $26.83 $26.83 $26.83 219
2021-04-06 $26.78 $26.92 $26.78 $26.89 $26.89 1,367
2021-04-05 $26.48 $26.82 $26.48 $26.82 $26.82 2,558
2021-04-01 $26.63 $26.65 $26.63 $26.65 $26.65 370
2021-03-31 $26.41 $26.45 $26.35 $26.36 $26.36 20,717
2021-03-30 $26.15 $26.25 $26.15 $26.19 $26.19 1,693
2021-03-29 $26.31 $26.31 $26.14 $26.25 $26.25 7,430
2021-03-26 $26.20 $26.42 $26.19 $26.42 $26.42 10,924
2021-03-25 $25.80 $26.10 $25.80 $26.10 $26.10 2,699
2021-03-24 $26.22 $26.30 $25.98 $25.98 $25.98 4,953
2021-03-23 $26.47 $26.51 $26.22 $26.27 $26.27 1,933
2021-03-22 $26.54 $26.56 $26.49 $26.49 $26.49 3,639
2021-03-19 $26.54 $26.54 $26.47 $26.47 $26.47 486
2021-03-18 $26.67 $26.74 $26.39 $26.41 $26.41 3,874
2021-03-17 $26.68 $26.89 $26.65 $26.87 $26.87 4,085
2021-03-16 $27.02 $27.02 $26.80 $26.80 $26.80 2,932
2021-03-15 $26.76 $26.94 $26.68 $26.94 $26.94 4,725
2021-03-12 $26.79 $26.88 $26.76 $26.88 $26.88 3,106
2021-03-11 $26.74 $26.99 $26.74 $26.89 $26.89 17,242
2021-03-10 $26.56 $26.56 $26.52 $26.52 $26.52 2,949
2021-03-09 $26.22 $26.45 $26.22 $26.34 $26.34 4,501
2021-03-08 $26.25 $26.30 $26.01 $26.01 $26.01 1,161
2021-03-05 $26.13 $26.13 $26.13 $26.13 $26.13 72
2021-03-04 $26.33 $26.33 $25.85 $25.91 $25.91 2,187
2021-03-03 $26.62 $26.62 $26.32 $26.32 $26.32 7,053
2021-03-02 $26.87 $26.91 $26.76 $26.76 $26.76 13,179
2021-03-01 $26.68 $26.97 $26.68 $26.97 $26.97 4,103
2021-02-26 $26.12 $26.53 $26.12 $26.42 $26.42 1,216
2021-02-25 $26.82 $26.82 $26.20 $26.30 $26.30 3,342
2021-02-24 $26.64 $26.97 $26.54 $26.97 $26.97 7,067
2021-02-23 $26.67 $26.84 $26.41 $26.80 $26.80 3,931
2021-02-22 $26.85 $26.95 $26.85 $26.88 $26.88 6,052
2021-02-19 $27.19 $27.19 $27.02 $27.04 $27.04 14,206
2021-02-18 $27.06 $27.19 $27.06 $27.18 $27.18 6,657
2021-02-17 $27.08 $27.20 $27.07 $27.20 $27.20 2,391
2021-02-16 $27.23 $27.25 $27.16 $27.16 $27.16 31,883
2021-02-12 $27.15 $27.24 $27.13 $27.21 $27.21 4,743
2021-02-11 $27.19 $27.20 $27.17 $27.19 $27.19 3,607
2021-02-10 $27.15 $27.15 $26.98 $27.09 $27.09 6,443
2021-02-09 $26.94 $27.06 $26.90 $27.01 $27.01 19,082
2021-02-08 $26.87 $26.97 $26.86 $26.97 $26.97 12,428
2021-02-05 $26.70 $26.74 $26.70 $26.71 $26.71 9,041
2021-02-04 $26.62 $26.62 $26.58 $26.62 $26.62 8,715
2021-02-03 $26.48 $26.51 $26.45 $26.50 $26.50 7,323
2021-02-02 $26.51 $26.60 $26.51 $26.54 $26.54 5,539
2021-02-01 $26.41 $26.43 $26.39 $26.43 $26.43 413
2021-01-29 $26.35 $26.35 $26.04 $26.17 $26.17 4,060
2021-01-28 $26.40 $26.60 $26.40 $26.45 $26.45 15,252
2021-01-27 $26.30 $26.36 $26.21 $26.21 $26.21 44,337
2021-01-26 $26.64 $26.64 $26.57 $26.57 $26.57 3,560
2021-01-25 $26.64 $26.65 $26.63 $26.65 $26.65 3,372
2021-01-22 $26.57 $26.57 $26.57 $26.57 $26.57 134
2021-01-21 $26.65 $26.65 $26.58 $26.61 $26.61 7,000
2021-01-20 $26.56 $26.66 $26.56 $26.66 $26.66 775
2021-01-19 $26.41 $26.45 $26.38 $26.44 $26.44 6,012
2021-01-15 $26.29 $26.37 $26.27 $26.29 $26.29 2,654
2021-01-14 $26.45 $26.45 $26.38 $26.38 $26.38 7,136
2021-01-13 $26.06 $26.43 $26.06 $26.42 $26.42 1,228
2021-01-12 $26.34 $26.43 $26.33 $26.43 $26.43 9,994
2021-01-11 $26.29 $26.48 $26.28 $26.38 $26.38 1,563
2021-01-08 $26.30 $26.41 $26.30 $26.41 $26.41 578
2021-01-07 $26.22 $26.38 $26.22 $26.36 $26.36 2,158
2021-01-06 $26.14 $26.19 $26.14 $26.19 $26.19 3,551
2021-01-05 $25.93 $26.03 $25.90 $25.99 $25.99 83,769
2021-01-04 $26.09 $26.09 $25.75 $25.82 $25.82 2,464
2020-12-31 $25.94 $26.06 $25.94 $26.06 $26.06 4,109
2020-12-30 $27.79 $27.79 $25.93 $25.95 $25.95 16,763
2020-12-29 $28.05 $28.05 $27.92 $27.95 $25.84 4,179
2020-12-28 $28.03 $28.03 $28.00 $28.02 $25.91 2,427
2020-12-24 $27.90 $27.97 $27.90 $27.97 $25.86 630
2020-12-23 $27.95 $28.01 $27.94 $27.94 $25.83 2,130
2020-12-22 $27.91 $27.96 $27.89 $27.91 $25.81 4,674
2020-12-21 $27.80 $27.98 $27.79 $27.97 $25.86 7,575
2020-12-18 $28.03 $28.07 $27.97 $28.07 $25.95 5,429
2020-12-17 $28.04 $28.07 $28.04 $28.07 $25.95 385
2020-12-16 $27.82 $27.90 $27.82 $27.87 $25.77 4,734
2020-12-15 $27.73 $27.81 $27.69 $27.81 $25.72 813
2020-12-14 $27.75 $27.76 $27.61 $27.61 $25.53 7,572
2020-12-11 $27.57 $27.61 $27.54 $27.61 $25.53 4,047
2020-12-10 $27.00 $27.60 $27.00 $27.55 $25.47 6,291
2020-12-09 $27.67 $27.67 $27.48 $27.60 $25.52 3,307
2020-12-08 $27.62 $27.75 $27.61 $27.73 $25.64 3,583
2020-12-07 $27.61 $27.64 $27.54 $27.58 $25.50 11,493
2020-12-04 $27.58 $27.58 $27.54 $27.58 $25.50 2,784
2020-12-03 $27.47 $27.51 $27.42 $27.42 $25.35 5,130
2020-12-02 $27.36 $27.41 $27.34 $27.38 $25.32 9,463
2020-12-01 $27.43 $27.54 $27.43 $27.47 $25.40 5,808
2020-11-30 $27.30 $27.30 $27.20 $27.29 $25.23 23,765
2020-11-27 $27.33 $27.38 $27.33 $27.38 $25.32 1,055
2020-11-25 $27.29 $27.29 $27.22 $27.22 $25.17 5,002
2020-11-24 $27.24 $27.30 $27.20 $27.21 $25.16 28,550
2020-11-23 $27.26 $27.26 $27.12 $27.21 $25.16 1,073
2020-11-20 $27.18 $27.18 $27.18 $27.18 $25.13 6,442
2020-11-19 $27.06 $27.18 $27.06 $27.16 $25.11 6,442
2020-11-18 $27.17 $27.21 $27.04 $27.04 $25.01 2,883
2020-11-17 $27.20 $27.23 $27.17 $27.18 $25.13 3,923
2020-11-16 $27.16 $27.24 $27.16 $27.22 $25.16 1,672
2020-11-13 $26.95 $27.07 $26.95 $27.07 $25.03 7,569
2020-11-12 $26.92 $26.98 $26.88 $26.88 $24.86 90,219
2020-11-11 $26.82 $26.95 $26.82 $26.95 $24.92 1,264
2020-11-10 $26.50 $26.77 $26.38 $26.60 $24.60 2,934
2020-11-09 $27.19 $27.22 $26.84 $26.84 $24.82 7,328
2020-11-06 $27.14 $27.17 $27.11 $27.15 $25.10 1,938
2020-11-05 $27.23 $27.32 $27.23 $27.25 $25.20 5,633
2020-11-04 $26.72 $27.00 $26.71 $26.87 $24.85 2,205
2020-11-03 $26.43 $26.48 $26.43 $26.48 $24.48 10,343
2020-11-02 $25.94 $26.13 $25.93 $26.13 $24.16 4,604
2020-10-30 $26.14 $26.14 $25.76 $25.86 $23.91 10,873
2020-10-29 $26.32 $26.33 $26.23 $26.33 $24.35 2,445
2020-10-28 $26.28 $26.28 $26.19 $26.19 $24.22 2,137
2020-10-27 $26.79 $26.83 $26.72 $26.72 $24.70 773
2020-10-26 $26.99 $26.99 $26.65 $26.71 $24.70 2,126
2020-10-23 $26.94 $27.18 $26.94 $27.18 $25.13 446
2020-10-22 $26.92 $27.03 $26.86 $27.01 $24.98 11,164
2020-10-21 $27.26 $27.26 $27.00 $27.00 $24.96 698
2020-10-20 $27.35 $27.46 $27.27 $27.30 $25.24 11,414
2020-10-19 $27.56 $27.61 $27.21 $27.21 $25.16 3,584
2020-10-16 $27.73 $27.73 $27.56 $27.56 $25.48 2,791
2020-10-15 $27.41 $27.69 $27.41 $27.68 $25.59 9,911
2020-10-14 $27.75 $27.80 $27.54 $27.54 $25.47 1,499
2020-10-13 $27.59 $27.63 $27.57 $27.59 $25.51 930
2020-10-12 $27.37 $27.48 $27.37 $27.48 $25.41 2,653
2020-10-09 $27.17 $27.30 $27.17 $27.25 $25.20 3,666
2020-10-08 $27.02 $27.10 $27.02 $27.10 $25.06 2,647
2020-10-07 $26.94 $26.96 $26.94 $26.96 $24.93 293
2020-10-06 $26.89 $26.89 $26.73 $26.73 $24.72 7,688
2020-10-05 $26.91 $26.91 $26.91 $26.91 $24.88 99
2020-10-02 $26.68 $26.79 $26.68 $26.72 $24.70 2,007
2020-10-01 $26.77 $26.82 $26.77 $26.77 $24.75 1,235
2020-09-30 $26.74 $26.74 $26.71 $26.71 $24.70 1,460
2020-09-29 $26.72 $26.72 $26.59 $26.65 $24.64 1,184
2020-09-28 $26.70 $26.71 $26.66 $26.71 $24.70 949
2020-09-25 $26.39 $26.56 $26.39 $26.56 $24.56 2,205
2020-09-24 $26.31 $26.54 $26.16 $26.43 $24.44 4,046
2020-09-23 $26.69 $26.71 $26.42 $26.45 $24.46 4,626
2020-09-22 $26.59 $26.69 $26.44 $26.69 $24.68 7,985
2020-09-21 $26.65 $26.65 $26.52 $26.57 $24.57 1,341
2020-09-18 $26.88 $26.90 $26.85 $26.90 $24.87 1,144
2020-09-17 $27.02 $27.05 $26.89 $26.96 $24.93 5,021
2020-09-16 $26.95 $27.17 $26.95 $27.02 $24.99 5,074
2020-09-15 $27.01 $27.04 $26.97 $26.97 $24.94 2,758
2020-09-14 $26.84 $27.06 $26.84 $26.98 $24.95 7,347
2020-09-11 $26.75 $26.86 $26.75 $26.82 $24.80 1,098
2020-09-10 $27.13 $27.13 $26.79 $26.79 $24.77 1,448
2020-09-09 $27.01 $27.23 $26.96 $27.11 $25.07 5,710
2020-09-08 $27.43 $27.43 $26.81 $26.85 $24.83 3,411
2020-09-04 $27.57 $27.57 $27.56 $27.56 $25.48 391
2020-09-03 $28.23 $28.23 $28.09 $28.23 $26.10 5,263
2020-09-02 $28.82 $29.09 $28.77 $29.09 $26.90 3,804
2020-09-01 $28.79 $28.88 $28.75 $28.87 $26.69 2,911
2020-08-31 $28.32 $28.47 $28.32 $28.39 $26.25 3,175
2020-08-28 $28.24 $28.34 $28.22 $28.34 $26.20 2,503
2020-08-27 $28.33 $28.33 $28.19 $28.19 $26.06 979
2020-08-26 $28.01 $28.27 $28.01 $28.24 $26.12 2,937
2020-08-25 $27.89 $28.01 $27.82 $28.01 $25.90 14,732
2020-08-24 $27.93 $27.98 $27.93 $27.98 $25.87 374
2020-08-21 $27.73 $27.85 $27.73 $27.83 $25.73 2,938
2020-08-20 $27.79 $27.87 $27.79 $27.87 $25.77 906
2020-08-19 $27.89 $27.93 $27.80 $27.82 $25.73 8,279
2020-08-18 $27.86 $27.91 $27.86 $27.87 $25.77 7,489
2020-08-17 $27.64 $27.79 $27.64 $27.79 $25.70 2,250
2020-08-14 $27.59 $27.59 $27.44 $27.46 $25.39 4,841
2020-08-13 $27.45 $27.65 $27.45 $27.56 $25.48 4,087
2020-08-12 $27.30 $27.35 $27.30 $27.30 $25.24 3,042
2020-08-11 $27.29 $27.29 $26.95 $26.95 $24.92 796
2020-08-10 $27.60 $27.60 $27.60 $27.60 $25.52 144
2020-08-07 $28.17 $28.17 $27.71 $27.84 $25.74 7,864
2020-08-06 $28.07 $28.22 $28.07 $28.19 $26.07 14,413
2020-08-05 $28.05 $28.21 $28.01 $28.16 $26.04 3,836
2020-08-04 $27.87 $27.97 $27.84 $27.97 $25.86 3,010
2020-08-03 $27.56 $27.82 $27.55 $27.80 $25.71 5,137
2020-07-31 $27.37 $27.51 $27.19 $27.51 $25.44 12,057
2020-07-30 $27.11 $27.41 $27.05 $27.37 $25.31 6,133
2020-07-29 $27.24 $27.39 $27.24 $27.39 $25.32 1,983
2020-07-28 $27.12 $27.18 $27.05 $27.05 $25.01 2,562
2020-07-27 $27.13 $27.13 $27.13 $27.13 $25.09 226
2020-07-24 $26.77 $26.86 $26.74 $26.83 $24.81 9,801
2020-07-23 $27.34 $27.34 $26.83 $26.91 $24.89 7,060
2020-07-22 $27.24 $27.24 $27.06 $27.16 $25.11 1,121
2020-07-21 $27.19 $27.23 $27.07 $27.08 $25.04 1,627
2020-07-20 $26.88 $27.07 $26.88 $27.07 $25.03 4,100
2020-07-17 $26.62 $26.68 $26.59 $26.63 $24.62 4,700
2020-07-16 $26.52 $26.55 $26.51 $26.55 $24.55 1,800
2020-07-15 $26.70 $26.79 $26.70 $26.76 $24.75 2,454
2020-07-14 $26.47 $26.77 $26.47 $26.77 $24.76 3,785
2020-07-13 $27.22 $27.33 $26.62 $26.62 $24.61 5,862
2020-07-10 $27.15 $27.16 $27.01 $27.06 $25.02 4,200
2020-07-09 $27.19 $27.26 $27.04 $27.25 $25.20 4,119
2020-07-08 $27.03 $27.18 $27.03 $27.18 $25.13 1,100
2020-07-07 $26.66 $26.90 $26.66 $26.82 $24.80 989
2020-07-06 $26.73 $26.81 $26.62 $26.72 $24.71 7,400
2020-07-02 $26.65 $26.76 $26.59 $26.59 $24.59 13,300
2020-07-01 $26.22 $26.39 $26.22 $26.38 $24.39 7,493
2020-06-30 $26.09 $26.34 $26.09 $26.33 $24.35 13,800
2020-06-29 $25.72 $26.05 $25.72 $26.05 $24.08 3,294
2020-06-26 $25.92 $25.98 $25.73 $25.89 $23.94 5,700
2020-06-25 $25.77 $26.02 $25.77 $26.02 $24.06 5,151
2020-06-24 $26.09 $26.09 $25.82 $25.85 $23.90 2,200
2020-06-23 $26.50 $26.54 $26.40 $26.43 $24.44 12,100
2020-06-22 $26.28 $26.38 $26.08 $26.38 $24.39 7,521
2020-06-19 $26.34 $26.34 $24.92 $26.16 $24.19 7,879
2020-06-18 $26.10 $26.19 $23.95 $26.13 $24.16 9,785
2020-06-17 $26.04 $26.13 $26.03 $26.08 $24.12 54,700
2020-06-16 $26.03 $26.03 $25.93 $25.97 $24.01 3,200
2020-06-15 $25.30 $25.66 $25.23 $25.66 $23.73 5,000
2020-06-12 $24.98 $25.02 $24.83 $24.98 $23.09 7,192
2020-06-11 $25.45 $25.66 $23.73 $24.86 $22.99 9,400
2020-06-10 $26.05 $26.17 $25.96 $26.10 $24.14 72,950
2020-06-09 $25.99 $26.08 $25.96 $25.96 $24.00 3,600
2020-06-08 $25.86 $26.09 $25.86 $26.09 $24.13 5,500
2020-06-05 $25.84 $25.86 $25.73 $25.79 $23.84 6,100
2020-06-04 $25.89 $25.89 $25.46 $25.60 $23.67 4,000
2020-06-03 $26.07 $26.15 $25.77 $26.10 $24.14 5,771
2020-06-02 $25.81 $26.00 $25.81 $26.00 $24.04 4,561
2020-06-01 $25.87 $25.88 $23.26 $25.84 $23.89 1,757
2020-05-29 $25.57 $25.85 $25.54 $25.85 $23.90 4,429
2020-05-28 $25.76 $25.92 $24.49 $25.63 $23.70 22,395
2020-05-27 $25.18 $25.79 $25.18 $25.79 $23.84 131,200
2020-05-26 $26.23 $26.23 $25.70 $25.82 $23.87 68,869
2020-05-22 $25.84 $25.96 $25.83 $25.96 $24.01 2,700
2020-05-21 $25.69 $25.79 $25.69 $25.71 $23.78 1,904,080
2020-05-20 $25.79 $25.79 $25.78 $25.78 $23.84 1,000
2020-05-19 $25.59 $25.59 $25.59 $25.59 $23.66 0
2020-05-18 $25.59 $25.59 $25.59 $25.59 $23.66 1
2020-05-15 $25.05 $25.16 $25.05 $25.16 $23.26 200
2020-05-14 $24.97 $24.97 $24.97 $24.97 $23.09 1
2020-05-13 $25.00 $25.00 $24.74 $24.74 $22.88 500
2020-05-12 $25.04 $25.04 $25.02 $25.02 $23.14 100
2020-05-11 $25.32 $25.47 $25.32 $25.47 $23.55 9,300
2020-05-08 $25.28 $25.29 $25.26 $25.27 $23.37 9,600

Trend Aggregation U.S. ETF (TAEQ) News Headlines

Recent Trend Aggregation U.S. ETF (TAEQ) News
Similar Companies to Trend Aggregation U.S. ETF (TAEQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.