Drone Delivery Canada Corp (TAKOF) Exchange: OTCQX
Data as of April 25, 2024
$0.15 ($0.00) -0.26%
Drone Delivery Canada Corp - Daily Information
Click for more stock information on Drone Delivery Canada Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.16 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.15 |
About Drone Delivery Canada Corp (TAKOF)
Drone Delivery Canada Corp
Invest in Drone Delivery Canada Corp (TAKOF)
Historical Stock Data for Drone Delivery Canada Corp (TAKOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,284 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143,126 |
| 2024-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,240 |
| 2024-04-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,285 |
| 2024-04-15 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 67,424 |
| 2024-04-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 24,499 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,401 |
| 2024-04-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,015 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,473 |
| 2024-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,791 |
| 2024-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 70,791 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,650 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,650 |
| 2024-04-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,451 |
| 2024-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,451 |
| 2024-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,424 |
| 2024-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,811 |
| 2024-03-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,353 |
| 2024-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,664 |
| 2024-03-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 34,620 |
| 2024-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,471 |
| 2024-03-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,027 |
| 2024-03-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 28,435 |
| 2024-03-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 12,676 |
| 2024-03-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 25,753 |
| 2024-03-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 7,135 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,073 |
| 2024-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,297 |
| 2024-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,297 |
| 2024-03-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,546 |
| 2024-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,029 |
| 2024-03-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,374 |
| 2024-03-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,701 |
| 2024-03-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,263 |
| 2024-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,716 |
| 2024-02-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,045 |
| 2024-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,763 |
| 2024-02-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 45,954 |
| 2024-02-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 5,522 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,137 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,636 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,861 |
| 2024-02-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,926 |
| 2024-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,893 |
| 2024-02-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 21,269 |
| 2024-02-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,149 |
| 2024-02-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 59,196 |
| 2024-02-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 51,043 |
| 2024-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,574 |
| 2024-02-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 72,779 |
| 2024-02-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,699 |
| 2024-02-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,471 |
| 2024-02-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,815 |
| 2024-02-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 41,533 |
| 2024-02-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,508 |
| 2024-01-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 17,897 |
| 2024-01-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,563 |
| 2024-01-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 81,607 |
| 2024-01-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 68,151 |
| 2024-01-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 25,816 |
| 2024-01-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,613 |
| 2024-01-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 14,917 |
| 2024-01-22 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 78,887 |
| 2024-01-19 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 257,376 |
| 2024-01-18 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 319,235 |
| 2024-01-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 155,472 |
| 2024-01-16 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 218,167 |
| 2024-01-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 359,727 |
| 2024-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 258,614 |
| 2024-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,374 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,619 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,325 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,623 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 417,204 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,841 |
| 2024-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,214 |
| 2023-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,820 |
| 2023-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,913 |
| 2023-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,755 |
| 2023-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,847 |
| 2023-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,400 |
| 2023-12-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 23,175 |
| 2023-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,509 |
| 2023-12-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,770 |
| 2023-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,746 |
| 2023-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,355 |
| 2023-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,754 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,263 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,863 |
| 2023-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,047 |
| 2023-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,468 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,034 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,039 |
| 2023-12-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,752 |
| 2023-12-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,791 |
| 2023-11-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,870 |
| 2023-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,676 |
| 2023-11-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,469 |
| 2023-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,256 |
| 2023-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,216 |
| 2023-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,711 |
| 2023-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,386 |
| 2023-11-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 25,018 |
| 2023-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,917 |
| 2023-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,595 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,394 |
| 2023-11-14 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 822,660 |
| 2023-11-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,413 |
| 2023-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,932 |
| 2023-11-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,959 |
| 2023-11-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,224 |
| 2023-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,750 |
| 2023-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,326 |
| 2023-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,044 |
| 2023-11-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 23,386 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,779 |
| 2023-10-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,537 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,395 |
| 2023-10-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 31,212 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,162 |
| 2023-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,314 |
| 2023-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,074 |
| 2023-10-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 33,857 |
| 2023-10-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,011 |
| 2023-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2023-10-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,723 |
| 2023-10-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 24,091 |
| 2023-10-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,499 |
| 2023-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,671 |
| 2023-10-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,102 |
| 2023-10-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,183 |
| 2023-10-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 894 |
| 2023-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,297 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,050 |
| 2023-10-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,624 |
| 2023-10-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,354 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,125 |
| 2023-09-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,464 |
| 2023-09-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,269 |
| 2023-09-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 182,074 |
| 2023-09-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 81,398 |
| 2023-09-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,744 |
| 2023-09-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 34,453 |
| 2023-09-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,951 |
| 2023-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,488 |
| 2023-09-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 9,031 |
| 2023-09-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 6,207 |
| 2023-09-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,751 |
| 2023-09-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 26,443 |
| 2023-09-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 30,800 |
| 2023-09-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 15,986 |
| 2023-09-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,877 |
| 2023-09-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 37,190 |
| 2023-09-07 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 113,618 |
| 2023-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,893 |
| 2023-09-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 28,393 |
| 2023-09-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,083 |
| 2023-08-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,985 |
| 2023-08-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 55,042 |
| 2023-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,424 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,001 |
| 2023-08-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,306 |
| 2023-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2023-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,204 |
| 2023-08-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 13,402 |
| 2023-08-21 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 487,279 |
| 2023-08-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,580 |
| 2023-08-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,747 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 920 |
| 2023-08-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 50,695 |
| 2023-08-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,755 |
| 2023-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,921 |
| 2023-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,870 |
| 2023-08-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,862 |
| 2023-08-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 13,358 |
| 2023-08-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 6,818 |
| 2023-08-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,015 |
| 2023-08-03 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 94,472 |
| 2023-08-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,066 |
| 2023-08-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 49,895 |
| 2023-07-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 60,553 |
| 2023-07-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 39,155 |
| 2023-07-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,179 |
| 2023-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,276 |
| 2023-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,491 |
| 2023-07-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,885 |
| 2023-07-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,122 |
| 2023-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,711 |
| 2023-07-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,854 |
| 2023-07-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,862 |
| 2023-07-17 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 8,558 |
| 2023-07-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,598 |
| 2023-07-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,458 |
| 2023-07-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 11,919 |
| 2023-07-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 6,060 |
| 2023-07-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 26,981 |
| 2023-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,534 |
| 2023-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,729 |
| 2023-07-05 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 11,104 |
| 2023-07-03 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 12,374 |
| 2023-06-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,550 |
| 2023-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,684 |
| 2023-06-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 41,043 |
| 2023-06-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 23,901 |
| 2023-06-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,194 |
| 2023-06-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 27,313 |
| 2023-06-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 6,057 |
| 2023-06-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 64,502 |
| 2023-06-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 63,077 |
| 2023-06-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,619 |
| 2023-06-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 15,694 |
| 2023-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,940 |
| 2023-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,744 |
| 2023-06-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,043 |
| 2023-06-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,068 |
| 2023-06-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 64,263 |
| 2023-06-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,300 |
| 2023-06-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 22,939 |
| 2023-06-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,968 |
| 2023-06-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,871 |
| 2023-06-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,457 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,563 |
| 2023-05-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,539 |
| 2023-05-26 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 21,055 |
| 2023-05-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,798 |
| 2023-05-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 19,287 |
| 2023-05-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,263 |
| 2023-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 576 |
| 2023-05-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,929 |
| 2023-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,401 |
| 2023-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,043 |
| 2023-05-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 14,158 |
| 2023-05-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,077 |
| 2023-05-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 22,881 |
| 2023-05-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 3,565 |
| 2023-05-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,018 |
| 2023-05-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,905 |
| 2023-05-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,502 |
| 2023-05-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,712 |
| 2023-05-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,363 |
| 2023-05-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,354 |
| 2023-05-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 65,133 |
| 2023-05-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 101,279 |
| 2023-04-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 54,026 |
| 2023-04-27 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 44,265 |
| 2023-04-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 55,000 |
| 2023-04-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 110,346 |
| 2023-04-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,832 |
| 2023-04-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 63,705 |
| 2023-04-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,173 |
| 2023-04-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 9,513 |
| 2023-04-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 21,954 |
| 2023-04-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,463 |
| 2023-04-14 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 9,726 |
| 2023-04-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 48,648 |
| 2023-04-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,522 |
| 2023-04-11 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 6,037 |
| 2023-04-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 50,965 |
| 2023-04-06 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 50,149 |
| 2023-04-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 65,429 |
| 2023-04-04 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 10,869 |
| 2023-04-03 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 23,543 |
| 2023-03-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 54,622 |
| 2023-03-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,192 |
| 2023-03-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,496 |
| 2023-03-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 32,214 |
| 2023-03-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 59,471 |
| 2023-03-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 26,296 |
| 2023-03-23 | $0.30 | $0.39 | $0.27 | $0.27 | $0.27 | 191,179 |
| 2023-03-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 19,871 |
| 2023-03-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 27,240 |
| 2023-03-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 29,561 |
| 2023-03-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 44,147 |
| 2023-03-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,572 |
| 2023-03-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 192,920 |
| 2023-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,916 |
| 2023-03-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 11,276 |
| 2023-03-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 45,159 |
| 2023-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,026 |
| 2023-03-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,140 |
| 2023-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,950 |
| 2023-03-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 44,088 |
| 2023-03-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,989 |
| 2023-03-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,911 |
| 2023-03-01 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 23,780 |
| 2023-02-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,264 |
| 2023-02-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,778 |
| 2023-02-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 3,877 |
| 2023-02-23 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 9,227 |
| 2023-02-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 24,600 |
| 2023-02-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 74,902 |
| 2023-02-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 78,553 |
| 2023-02-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 11,121 |
| 2023-02-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 8,850 |
| 2023-02-14 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 35,052 |
| 2023-02-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 99,576 |
| 2023-02-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 70,512 |
| 2023-02-09 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 40,823 |
| 2023-02-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 21,959 |
| 2023-02-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 81,998 |
| 2023-02-06 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 71,848 |
| 2023-02-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 23,915 |
| 2023-02-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 36,514 |
| 2023-02-01 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 72,468 |
| 2023-01-31 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 69,180 |
| 2023-01-30 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 12,290 |
| 2023-01-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 8,662 |
| 2023-01-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 24,297 |
| 2023-01-25 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 5,111 |
| 2023-01-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,381 |
| 2023-01-23 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 28,540 |
| 2023-01-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 34,131 |
| 2023-01-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,481 |
| 2023-01-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,151 |
| 2023-01-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 23,561 |
| 2023-01-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 24,608 |
| 2023-01-12 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 77,960 |
| 2023-01-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 8,725 |
| 2023-01-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 118,786 |
| 2023-01-09 | $0.32 | $0.38 | $0.29 | $0.33 | $0.33 | 167,586 |
| 2023-01-06 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 147,480 |
| 2023-01-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,958 |
| 2023-01-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 29,575 |
| 2023-01-03 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 10,701 |
| 2022-12-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 103,085 |
| 2022-12-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 57,218 |
| 2022-12-28 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 93,019 |
| 2022-12-27 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 56,387 |
| 2022-12-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 63,610 |
| 2022-12-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 91,184 |
| 2022-12-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 91,538 |
| 2022-12-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 16,002 |
| 2022-12-19 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 24,565 |
| 2022-12-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,961 |
| 2022-12-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 37,367 |
| 2022-12-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 7,418 |
| 2022-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,678 |
| 2022-12-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 21,716 |
| 2022-12-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,901 |
| 2022-12-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,840 |
| 2022-12-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,436 |
| 2022-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,493 |
| 2022-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,857 |
| 2022-12-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,846 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,683 |
| 2022-11-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,240 |
| 2022-11-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 65,017 |
| 2022-11-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,462 |
| 2022-11-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,183 |
| 2022-11-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,130 |
| 2022-11-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,631 |
| 2022-11-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,759 |
| 2022-11-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,258 |
| 2022-11-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,728 |
| 2022-11-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,798 |
| 2022-11-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 23,864 |
| 2022-11-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 9,246 |
| 2022-11-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,811 |
| 2022-11-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,560 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,978 |
| 2022-11-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,319 |
| 2022-11-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 33,047 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,146 |
| 2022-11-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 6,958 |
| 2022-11-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,033 |
| 2022-11-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,940 |
| 2022-10-31 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 33,838 |
| 2022-10-28 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 17,392 |
| 2022-10-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,650 |
| 2022-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2022-10-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,234 |
| 2022-10-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,954 |
| 2022-10-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,320 |
| 2022-10-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,756 |
| 2022-10-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 56,318 |
| 2022-10-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,268 |
| 2022-10-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 28,365 |
| 2022-10-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 18,842 |
| 2022-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,450 |
| 2022-10-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,818 |
| 2022-10-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,449 |
| 2022-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,733 |
| 2022-10-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 65,116 |
| 2022-10-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,323 |
| 2022-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,325 |
| 2022-10-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 17,459 |
| 2022-10-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 15,478 |
| 2022-09-30 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 53,406 |
| 2022-09-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 27,933 |
| 2022-09-28 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 14,186 |
| 2022-09-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 3,897 |
| 2022-09-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,013 |
| 2022-09-23 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 26,277 |
| 2022-09-22 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 80,865 |
| 2022-09-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,706 |
| 2022-09-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,630 |
| 2022-09-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 31,214 |
| 2022-09-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,575 |
| 2022-09-15 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 12,977 |
| 2022-09-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 78,817 |
| 2022-09-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,336 |
| 2022-09-12 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 52,433 |
| 2022-09-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,581 |
| 2022-09-08 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 64,121 |
| 2022-09-07 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 15,707 |
| 2022-09-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 23,274 |
| 2022-09-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,896 |
| 2022-09-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,133 |
| 2022-08-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,099 |
| 2022-08-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,828 |
| 2022-08-29 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 10,169 |
| 2022-08-26 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 32,739 |
| 2022-08-25 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 12,377 |
| 2022-08-24 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 23,035 |
| 2022-08-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,628 |
| 2022-08-22 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 23,058 |
| 2022-08-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 18,544 |
| 2022-08-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,128 |
| 2022-08-17 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 21,132 |
| 2022-08-16 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 36,148 |
| 2022-08-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 34,626 |
| 2022-08-12 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 16,449 |
| 2022-08-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 8,764 |
| 2022-08-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 37,570 |
| 2022-08-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 27,311 |
| 2022-08-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 46,078 |
| 2022-08-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 10,250 |
| 2022-08-04 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 9,568 |
| 2022-08-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 9,194 |
| 2022-08-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 16,121 |
| 2022-08-01 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 1,329 |
| 2022-07-29 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 11,585 |
| 2022-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,115 |
| 2022-07-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 2,603 |
| 2022-07-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 34,713 |
| 2022-07-25 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 9,899 |
| 2022-07-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12,729 |
| 2022-07-21 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 8,306 |
| 2022-07-20 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 10,211 |
| 2022-07-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 8,228 |
| 2022-07-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 22,944 |
| 2022-07-15 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 35,638 |
| 2022-07-14 | $0.41 | $0.48 | $0.36 | $0.40 | $0.40 | 9,539 |
| 2022-07-13 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 45,570 |
| 2022-07-12 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 2,309 |
| 2022-07-11 | $0.49 | $0.49 | $0.36 | $0.41 | $0.41 | 3,288 |
| 2022-07-08 | $0.42 | $0.50 | $0.36 | $0.43 | $0.43 | 40,840 |
| 2022-07-07 | $0.44 | $0.50 | $0.41 | $0.42 | $0.42 | 16,476 |
| 2022-07-06 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 416 |
| 2022-07-05 | $0.45 | $0.62 | $0.33 | $0.49 | $0.49 | 37,333 |
| 2022-07-01 | $0.45 | $0.64 | $0.43 | $0.50 | $0.50 | 42,292 |
| 2022-06-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,501 |
| 2022-06-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,257 |
| 2022-06-28 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 5,295 |
| 2022-06-27 | $0.43 | $0.49 | $0.40 | $0.45 | $0.45 | 8,958 |
| 2022-06-24 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 8,163 |
| 2022-06-23 | $0.46 | $0.46 | $0.33 | $0.43 | $0.43 | 6,093 |
| 2022-06-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,460 |
| 2022-06-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,250 |
| 2022-06-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 18,728 |
| 2022-06-16 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 11,824 |
| 2022-06-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 42,051 |
| 2022-06-14 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 12,869 |
| 2022-06-13 | $0.47 | $0.48 | $0.42 | $0.42 | $0.42 | 68,844 |
| 2022-06-10 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 10,467 |
| 2022-06-09 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 23,851 |
| 2022-06-08 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 12,383 |
| 2022-06-07 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 21,976 |
| 2022-06-06 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 62,623 |
| 2022-06-03 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 75,567 |
| 2022-06-02 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 31,884 |
| 2022-06-01 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 2,424 |
| 2022-05-31 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 34,418 |
| 2022-05-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 35,404 |
| 2022-05-26 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 41,448 |
| 2022-05-25 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 16,703 |
| 2022-05-24 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 21,299 |
| 2022-05-23 | $0.35 | $0.44 | $0.35 | $0.39 | $0.39 | 33,226 |
| 2022-05-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 32,857 |
| 2022-05-19 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,004 |
| 2022-05-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,260 |
| 2022-05-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 4,970 |
| 2022-05-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 13,451 |
| 2022-05-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 34,637 |
| 2022-05-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,666 |
| 2022-05-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 14,289 |
| 2022-05-10 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 115,196 |
| 2022-05-09 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 76,030 |
| 2022-05-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 22,801 |
| 2022-05-05 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 13,705 |
| 2022-05-04 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 13,170 |
| 2022-05-03 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 13,740 |
| 2022-05-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 20,438 |
| 2022-04-29 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 60,821 |
| 2022-04-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 22,644 |
| 2022-04-27 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 14,888 |
| 2022-04-26 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 67,314 |
| 2022-04-25 | $0.42 | $0.48 | $0.41 | $0.45 | $0.45 | 33,580 |
| 2022-04-22 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 33,580 |
| 2022-04-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 27,765 |
| 2022-04-20 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 3,704 |
| 2022-04-19 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 7,476 |
| 2022-04-18 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 21,454 |
| 2022-04-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,200 |
| 2022-04-13 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 67,340 |
| 2022-04-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 25,987 |
| 2022-04-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 36,778 |
| 2022-04-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 27,655 |
| 2022-04-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 37,875 |
| 2022-04-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 13,134 |
| 2022-04-05 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 22,613 |
| 2022-04-04 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 10,392 |
| 2022-04-01 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 20,083 |
| 2022-03-31 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 3,461 |
| 2022-03-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 38,321 |
| 2022-03-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 29,000 |
| 2022-03-28 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 35,499 |
| 2022-03-25 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 15,166 |
| 2022-03-24 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 21,677 |
| 2022-03-23 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 39,888 |
| 2022-03-22 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 436,615 |
| 2022-03-21 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 17,507 |
| 2022-03-18 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 17,507 |
| 2022-03-17 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 22,485 |
| 2022-03-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 17,413 |
| 2022-03-15 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 17,997 |
| 2022-03-14 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 10,239 |
| 2022-03-11 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 34,340 |
| 2022-03-10 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 15,108 |
| 2022-03-09 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 16,304 |
| 2022-03-08 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 84,614 |
| 2022-03-07 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 77,743 |
| 2022-03-04 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 58,272 |
| 2022-03-03 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 66,752 |
| 2022-03-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 15,179 |
| 2022-03-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,263 |
| 2022-02-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 23,802 |
| 2022-02-25 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 33,294 |
| 2022-02-24 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 62,765 |
| 2022-02-23 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 47,477 |
| 2022-02-22 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 54,179 |
| 2022-02-18 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 34,783 |
| 2022-02-17 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 52,991 |
| 2022-02-16 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 59,371 |
| 2022-02-15 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 18,000 |
| 2022-02-14 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 159,882 |
| 2022-02-11 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 29,192 |
| 2022-02-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 25,591 |
| 2022-02-09 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 31,589 |
| 2022-02-08 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 19,340 |
| 2022-02-07 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 22,143 |
| 2022-02-04 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 4,502 |
| 2022-02-03 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 20,917 |
| 2022-02-02 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 10,879 |
| 2022-02-01 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 18,022 |
| 2022-01-31 | $0.56 | $0.58 | $0.50 | $0.58 | $0.58 | 54,458 |
| 2022-01-28 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 15,202 |
| 2022-01-27 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 93,316 |
| 2022-01-26 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 30,750 |
| 2022-01-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 40,131 |
| 2022-01-24 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 108,447 |
| 2022-01-21 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 71,887 |
| 2022-01-20 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 38,284 |
| 2022-01-19 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 144,664 |
| 2022-01-18 | $0.57 | $0.63 | $0.56 | $0.59 | $0.59 | 144,664 |
| 2022-01-14 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 60,996 |
| 2022-01-13 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 25,446 |
| 2022-01-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 69,741 |
| 2022-01-11 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 90,354 |
| 2022-01-10 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 136,193 |
| 2022-01-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 17,179 |
| 2022-01-06 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 60,222 |
| 2022-01-05 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 35,274 |
| 2022-01-04 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 35,146 |
| 2022-01-03 | $0.55 | $0.61 | $0.53 | $0.61 | $0.61 | 61,908 |
| 2021-12-31 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 143,283 |
| 2021-12-30 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 88,964 |
| 2021-12-29 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 363,534 |
| 2021-12-28 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 131,920 |
| 2021-12-27 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 139,959 |
| 2021-12-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 98,582 |
| 2021-12-22 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 87,901 |
| 2021-12-21 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 62,164 |
| 2021-12-20 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 76,739 |
| 2021-12-17 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 93,278 |
| 2021-12-16 | $0.64 | $0.68 | $0.62 | $0.63 | $0.63 | 42,177 |
| 2021-12-15 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 55,951 |
| 2021-12-14 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 103,080 |
| 2021-12-13 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 68,660 |
| 2021-12-10 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 40,483 |
| 2021-12-09 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 54,337 |
| 2021-12-08 | $0.73 | $0.77 | $0.71 | $0.71 | $0.71 | 167,621 |
| 2021-12-07 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 127,902 |
| 2021-12-06 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 99,854 |
| 2021-12-03 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 204,862 |
| 2021-12-02 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 91,273 |
| 2021-12-01 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 132,888 |
| 2021-11-30 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 127,862 |
| 2021-11-29 | $0.65 | $0.69 | $0.63 | $0.65 | $0.65 | 196,509 |
| 2021-11-26 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 66,419 |
| 2021-11-24 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 253,122 |
| 2021-11-23 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 111,861 |
| 2021-11-22 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 230,943 |
| 2021-11-19 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 162,723 |
| 2021-11-18 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 322,225 |
| 2021-11-17 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 120,313 |
| 2021-11-16 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 261,887 |
| 2021-11-15 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 126,852 |
| 2021-11-12 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 56,516 |
| 2021-11-11 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 72,055 |
| 2021-11-10 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 249,010 |
| 2021-11-09 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 98,940 |
| 2021-11-08 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 183,551 |
| 2021-11-05 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 49,561 |
| 2021-11-04 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 133,648 |
| 2021-11-03 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 34,677 |
| 2021-11-02 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 60,248 |
| 2021-11-01 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 38,228 |
| 2021-10-29 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 113,811 |
| 2021-10-28 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 80,513 |
| 2021-10-27 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 30,809 |
| 2021-10-26 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 55,452 |
| 2021-10-25 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 173,800 |
| 2021-10-22 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 50,190 |
| 2021-10-21 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 143,922 |
| 2021-10-20 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 38,898 |
| 2021-10-19 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 34,162 |
| 2021-10-18 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 62,358 |
| 2021-10-15 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 108,696 |
| 2021-10-14 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 34,015 |
| 2021-10-13 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 96,190 |
| 2021-10-12 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 86,829 |
| 2021-10-11 | $0.80 | $0.87 | $0.79 | $0.79 | $0.79 | 51,347 |
| 2021-10-08 | $0.83 | $0.86 | $0.78 | $0.82 | $0.82 | 183,971 |
| 2021-10-07 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 78,977 |
| 2021-10-06 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 116,197 |
| 2021-10-05 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 158,033 |
| 2021-10-04 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 55,804 |
| 2021-10-01 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 187,233 |
| 2021-09-30 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 131,814 |
| 2021-09-29 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 89,276 |
| 2021-09-28 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 82,549 |
| 2021-09-27 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 83,877 |
| 2021-09-24 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 55,922 |
| 2021-09-23 | $0.86 | $0.90 | $0.82 | $0.84 | $0.84 | 73,263 |
| 2021-09-22 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 134,917 |
| 2021-09-21 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 99,205 |
| 2021-09-20 | $0.82 | $0.87 | $0.80 | $0.82 | $0.82 | 106,468 |
| 2021-09-17 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 48,091 |
| 2021-09-16 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 92,457 |
| 2021-09-15 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 77,980 |
| 2021-09-14 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 91,040 |
| 2021-09-13 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 57,557 |
| 2021-09-10 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 54,024 |
| 2021-09-09 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 76,909 |
| 2021-09-08 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 46,880 |
| 2021-09-07 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 18,716 |
| 2021-09-03 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 65,554 |
| 2021-09-02 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 145,232 |
| 2021-09-01 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 42,268 |
| 2021-08-31 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 56,117 |
| 2021-08-30 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 76,137 |
| 2021-08-27 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 92,738 |
| 2021-08-26 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 69,479 |
| 2021-08-25 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 107,283 |
| 2021-08-24 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 129,038 |
| 2021-08-23 | $1.00 | $1.07 | $0.95 | $1.02 | $1.02 | 78,347 |
| 2021-08-20 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 79,688 |
| 2021-08-19 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 115,112 |
| 2021-08-18 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 96,786 |
| 2021-08-17 | $0.98 | $1.09 | $0.98 | $1.02 | $1.02 | 172,576 |
| 2021-08-16 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 46,621 |
| 2021-08-13 | $0.96 | $1.05 | $0.96 | $1.03 | $1.03 | 48,593 |
| 2021-08-12 | $1.07 | $1.10 | $1.00 | $1.03 | $1.03 | 238,617 |
| 2021-08-11 | $1.06 | $1.09 | $1.01 | $1.05 | $1.05 | 54,169 |
| 2021-08-10 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 83,010 |
| 2021-08-09 | $0.99 | $1.08 | $0.99 | $1.07 | $1.07 | 57,997 |
| 2021-08-06 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 67,704 |
| 2021-08-05 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 36,104 |
| 2021-08-04 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 50,313 |
| 2021-08-03 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 86,348 |
| 2021-08-02 | $0.92 | $1.10 | $0.92 | $1.02 | $1.02 | 99,457 |
| 2021-07-30 | $1.08 | $1.10 | $1.02 | $1.04 | $1.04 | 141,928 |
| 2021-07-29 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 229,269 |
| 2021-07-28 | $1.10 | $1.15 | $1.04 | $1.13 | $1.13 | 296,424 |
| 2021-07-27 | $0.95 | $1.09 | $0.95 | $1.08 | $1.08 | 555,274 |
| 2021-07-26 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 35,536 |
| 2021-07-23 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 48,133 |
| 2021-07-22 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 126,239 |
| 2021-07-21 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 97,933 |
| 2021-07-20 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 86,199 |
| 2021-07-19 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 86,327 |
| 2021-07-16 | $0.93 | $1.01 | $0.93 | $0.97 | $0.97 | 141,670 |
| 2021-07-15 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 73,643 |
| 2021-07-14 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 163,909 |
| 2021-07-13 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 138,098 |
| 2021-07-12 | $1.11 | $1.13 | $1.02 | $1.04 | $1.04 | 239,802 |
| 2021-07-09 | $0.99 | $1.11 | $0.93 | $1.11 | $1.11 | 1,015,547 |
| 2021-07-08 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 234,083 |
| 2021-07-07 | $0.85 | $0.92 | $0.84 | $0.89 | $0.89 | 89,386 |
| 2021-07-06 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 158,139 |
| 2021-07-02 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 135,491 |
| 2021-07-01 | $0.89 | $0.93 | $0.87 | $0.92 | $0.92 | 166,251 |
| 2021-06-30 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 82,846 |
| 2021-06-29 | $0.92 | $0.93 | $0.87 | $0.90 | $0.90 | 387,763 |
| 2021-06-28 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 83,782 |
| 2021-06-25 | $0.95 | $0.98 | $0.89 | $0.94 | $0.94 | 91,313 |
| 2021-06-24 | $0.91 | $0.99 | $0.91 | $0.92 | $0.92 | 81,839 |
| 2021-06-23 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 101,417 |
| 2021-06-22 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 231,502 |
| 2021-06-21 | $0.96 | $0.98 | $0.93 | $0.96 | $0.96 | 87,623 |
| 2021-06-18 | $0.97 | $0.97 | $0.89 | $0.97 | $0.97 | 88,541 |
| 2021-06-17 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 171,348 |
| 2021-06-16 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 95,561 |
| 2021-06-15 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 138,866 |
| 2021-06-14 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 34,726 |
| 2021-06-11 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 116,889 |
| 2021-06-10 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 63,869 |
| 2021-06-09 | $1.02 | $1.07 | $1.01 | $1.01 | $1.01 | 151,251 |
| 2021-06-08 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 58,416 |
| 2021-06-07 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 116,751 |
| 2021-06-04 | $1.00 | $1.07 | $1.00 | $1.03 | $1.03 | 63,019 |
| 2021-06-03 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 145,584 |
| 2021-06-02 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 152,926 |
| 2021-06-01 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 78,865 |
| 2021-05-28 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 96,064 |
| 2021-05-27 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 188,566 |
| 2021-05-26 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 224,855 |
| 2021-05-25 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 55,937 |
| 2021-05-24 | $1.01 | $1.01 | $0.94 | $1.00 | $1.00 | 135,283 |
| 2021-05-21 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 111,517 |
| 2021-05-20 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 123,229 |
| 2021-05-19 | $1.07 | $1.07 | $0.98 | $0.99 | $0.99 | 97,272 |
| 2021-05-18 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 224,991 |
| 2021-05-17 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 70,750 |
| 2021-05-14 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 100,821 |
| 2021-05-13 | $0.97 | $1.02 | $0.92 | $1.00 | $1.00 | 328,407 |
| 2021-05-12 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 132,244 |
| 2021-05-11 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 303,291 |
| 2021-05-10 | $1.09 | $1.14 | $1.05 | $1.06 | $1.06 | 150,065 |
| 2021-05-07 | $1.06 | $1.11 | $1.01 | $1.08 | $1.08 | 113,637 |
| 2021-05-06 | $1.11 | $1.12 | $1.06 | $1.09 | $1.09 | 118,908 |
| 2021-05-05 | $1.08 | $1.15 | $1.04 | $1.09 | $1.09 | 109,193 |
| 2021-05-04 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 313,237 |
| 2021-05-03 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 201,855 |
| 2021-04-30 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 105,320 |
| 2021-04-29 | $1.25 | $1.25 | $1.13 | $1.20 | $1.20 | 268,074 |
| 2021-04-28 | $1.17 | $1.22 | $1.14 | $1.20 | $1.20 | 232,227 |
| 2021-04-27 | $1.07 | $1.15 | $1.04 | $1.15 | $1.15 | 440,003 |
| 2021-04-26 | $1.03 | $1.06 | $1.02 | $1.04 | $1.04 | 103,543 |
| 2021-04-23 | $1.01 | $1.03 | $0.96 | $1.02 | $1.02 | 252,919 |
| 2021-04-22 | $1.09 | $1.09 | $0.97 | $0.97 | $0.97 | 357,576 |
| 2021-04-21 | $0.91 | $1.02 | $0.84 | $1.02 | $1.02 | 606,017 |
| 2021-04-20 | $0.96 | $0.98 | $0.86 | $0.92 | $0.92 | 370,814 |
| 2021-04-19 | $0.93 | $1.00 | $0.88 | $0.97 | $0.97 | 601,242 |
| 2021-04-16 | $1.00 | $1.07 | $0.97 | $1.00 | $1.00 | 383,295 |
| 2021-04-15 | $1.08 | $1.08 | $1.00 | $1.05 | $1.05 | 387,332 |
| 2021-04-14 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 326,913 |
| 2021-04-13 | $1.11 | $1.14 | $1.08 | $1.11 | $1.11 | 261,483 |
| 2021-04-12 | $1.16 | $1.22 | $1.12 | $1.14 | $1.14 | 197,585 |
| 2021-04-09 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 103,782 |
| 2021-04-08 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 93,416 |
| 2021-04-07 | $1.17 | $1.20 | $1.12 | $1.13 | $1.13 | 151,463 |
| 2021-04-06 | $1.22 | $1.27 | $1.17 | $1.17 | $1.17 | 178,842 |
| 2021-04-05 | $1.24 | $1.24 | $1.16 | $1.22 | $1.22 | 152,495 |
| 2021-04-01 | $1.18 | $1.19 | $1.14 | $1.18 | $1.18 | 165,158 |
| 2021-03-31 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 211,746 |
| 2021-03-30 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 185,747 |
| 2021-03-29 | $1.19 | $1.21 | $1.13 | $1.14 | $1.14 | 152,881 |
| 2021-03-26 | $1.04 | $1.22 | $1.04 | $1.15 | $1.15 | 201,080 |
| 2021-03-25 | $1.03 | $1.15 | $1.03 | $1.09 | $1.09 | 412,679 |
| 2021-03-24 | $1.23 | $1.27 | $1.11 | $1.12 | $1.12 | 370,405 |
| 2021-03-23 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 269,173 |
| 2021-03-22 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 346,664 |
| 2021-03-19 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 206,993 |
| 2021-03-18 | $1.28 | $1.32 | $1.25 | $1.25 | $1.25 | 307,005 |
| 2021-03-17 | $1.29 | $1.30 | $1.25 | $1.29 | $1.29 | 260,110 |
| 2021-03-16 | $1.35 | $1.37 | $1.29 | $1.31 | $1.31 | 292,142 |
| 2021-03-15 | $1.37 | $1.38 | $1.32 | $1.36 | $1.36 | 261,219 |
| 2021-03-12 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 210,422 |
| 2021-03-11 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 217,748 |
| 2021-03-10 | $1.43 | $1.45 | $1.34 | $1.39 | $1.39 | 328,999 |
| 2021-03-09 | $1.32 | $1.42 | $1.31 | $1.40 | $1.40 | 335,912 |
| 2021-03-08 | $1.25 | $1.35 | $1.25 | $1.26 | $1.26 | 492,632 |
| 2021-03-05 | $1.31 | $1.31 | $1.11 | $1.25 | $1.25 | 978,131 |
| 2021-03-04 | $1.44 | $1.45 | $1.26 | $1.31 | $1.31 | 1,186,675 |
| 2021-03-03 | $1.52 | $1.53 | $1.42 | $1.45 | $1.45 | 644,961 |
| 2021-03-02 | $1.54 | $1.59 | $1.47 | $1.50 | $1.50 | 683,842 |
| 2021-03-01 | $1.46 | $1.52 | $1.46 | $1.49 | $1.49 | 827,792 |
| 2021-02-26 | $1.40 | $1.45 | $1.30 | $1.45 | $1.45 | 655,842 |
| 2021-02-25 | $1.56 | $1.60 | $1.44 | $1.57 | $1.57 | 575,247 |
| 2021-02-24 | $1.51 | $1.58 | $1.46 | $1.57 | $1.57 | 575,247 |
| 2021-02-23 | $1.50 | $1.52 | $1.28 | $1.52 | $1.52 | 1,587,830 |
| 2021-02-22 | $1.59 | $1.63 | $1.56 | $1.58 | $1.58 | 1,397,682 |
| 2021-02-19 | $1.62 | $1.70 | $1.58 | $1.59 | $1.59 | 1,152,207 |
| 2021-02-18 | $1.67 | $1.81 | $1.58 | $1.71 | $1.71 | 2,723,860 |
| 2021-02-17 | $1.65 | $1.71 | $1.53 | $1.71 | $1.71 | 2,723,860 |
| 2021-02-16 | $1.81 | $1.81 | $1.62 | $1.67 | $1.67 | 1,563,191 |
| 2021-02-12 | $1.69 | $1.72 | $1.53 | $1.65 | $1.65 | 1,628,081 |
| 2021-02-11 | $1.93 | $1.96 | $1.58 | $1.67 | $1.67 | 3,165,373 |
| 2021-02-10 | $1.90 | $2.01 | $1.65 | $1.76 | $1.76 | 4,436,173 |
| 2021-02-09 | $1.52 | $1.82 | $1.52 | $1.76 | $1.76 | 4,436,173 |
| 2021-02-08 | $1.45 | $1.54 | $1.38 | $1.52 | $1.52 | 3,749,099 |
| 2021-02-05 | $1.45 | $1.48 | $1.36 | $1.36 | $1.36 | 3,546,727 |
| 2021-02-04 | $1.41 | $1.54 | $1.34 | $1.42 | $1.42 | 7,551,538 |
| 2021-02-03 | $1.09 | $1.34 | $1.07 | $1.32 | $1.32 | 8,152,806 |
| 2021-02-02 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 623,445 |
| 2021-02-01 | $1.00 | $1.03 | $0.92 | $0.98 | $0.98 | 502,420 |
| 2021-01-29 | $1.06 | $1.06 | $0.93 | $0.95 | $0.95 | 295,555 |
| 2021-01-28 | $0.85 | $1.01 | $0.85 | $0.98 | $0.98 | 733,637 |
| 2021-01-27 | $0.94 | $1.03 | $0.93 | $0.95 | $0.95 | 1,054,382 |
| 2021-01-26 | $1.05 | $1.12 | $1.00 | $1.04 | $1.04 | 630,346 |
| 2021-01-25 | $1.12 | $1.15 | $0.99 | $1.00 | $1.00 | 1,175,881 |
| 2021-01-22 | $1.13 | $1.15 | $1.07 | $1.11 | $1.11 | 405,594 |
| 2021-01-21 | $1.25 | $1.25 | $1.08 | $1.13 | $1.13 | 679,869 |
| 2021-01-20 | $1.11 | $1.26 | $1.04 | $1.11 | $1.11 | 1,785,958 |
| 2021-01-19 | $0.98 | $1.11 | $0.93 | $1.10 | $1.10 | 1,602,226 |
| 2021-01-15 | $0.93 | $0.93 | $0.79 | $0.84 | $0.84 | 716,901 |
| 2021-01-14 | $0.86 | $0.88 | $0.80 | $0.88 | $0.88 | 1,231,617 |
| 2021-01-13 | $0.71 | $0.79 | $0.69 | $0.79 | $0.79 | 866,675 |
| 2021-01-12 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 303,798 |
| 2021-01-11 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 275,056 |
| 2021-01-08 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 538,509 |
| 2021-01-07 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 113,279 |
| 2021-01-06 | $0.73 | $0.77 | $0.69 | $0.69 | $0.69 | 203,153 |
| 2021-01-05 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 615,697 |
| 2021-01-04 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 468,426 |
| 2020-12-31 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 221,316 |
| 2020-12-30 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 187,927 |
| 2020-12-29 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 221,967 |
| 2020-12-28 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 207,440 |
| 2020-12-24 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 228,125 |
| 2020-12-23 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 121,065 |
| 2020-12-22 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 153,496 |
| 2020-12-21 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 347,423 |
| 2020-12-18 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 161,305 |
| 2020-12-17 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 200,488 |
| 2020-12-16 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 119,722 |
| 2020-12-15 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 128,875 |
| 2020-12-14 | $0.74 | $0.75 | $0.67 | $0.67 | $0.67 | 91,208 |
| 2020-12-11 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 102,712 |
| 2020-12-10 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 155,285 |
| 2020-12-09 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 70,360 |
| 2020-12-08 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 164,610 |
| 2020-12-07 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 225,278 |
| 2020-12-04 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 188,308 |
| 2020-12-03 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 330,302 |
| 2020-12-02 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 231,671 |
| 2020-12-01 | $0.71 | $0.84 | $0.70 | $0.76 | $0.76 | 693,126 |
| 2020-11-30 | $0.73 | $0.83 | $0.70 | $0.76 | $0.76 | 693,126 |
| 2020-11-27 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 176,237 |
| 2020-11-25 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 374,090 |
| 2020-11-24 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 217,689 |
| 2020-11-23 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 206,660 |
| 2020-11-20 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 138,980 |
| 2020-11-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 69,889 |
| 2020-11-18 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 94,634 |
| 2020-11-17 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 63,621 |
| 2020-11-16 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 54,435 |
| 2020-11-13 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 33,776 |
| 2020-11-12 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 32,865 |
| 2020-11-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 6,430 |
| 2020-11-10 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 38,254 |
| 2020-11-09 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 53,488 |
| 2020-11-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 23,269 |
| 2020-11-05 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 21,070 |
| 2020-11-04 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 17,279 |
| 2020-11-03 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 10,496 |
| 2020-11-02 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 26,042 |
| 2020-10-30 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 56,241 |
| 2020-10-29 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 25,316 |
| 2020-10-28 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 76,248 |
| 2020-10-27 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 21,394 |
| 2020-10-26 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 67,824 |
| 2020-10-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 47,484 |
| 2020-10-22 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 33,279 |
| 2020-10-21 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 39,963 |
| 2020-10-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 16,494 |
| 2020-10-19 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 31,812 |
| 2020-10-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 40,824 |
| 2020-10-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 12,780 |
| 2020-10-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 30,921 |
| 2020-10-13 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 9,751 |
| 2020-10-12 | $0.53 | $0.53 | $0.45 | $0.52 | $0.52 | 28,362 |
| 2020-10-09 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 34,365 |
| 2020-10-08 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 4,475 |
| 2020-10-07 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 9,191 |
| 2020-10-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 37,074 |
| 2020-10-05 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 51,471 |
| 2020-10-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 12,803 |
| 2020-10-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 20,783 |
| 2020-09-30 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 40,679 |
| 2020-09-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 33,537 |
| 2020-09-28 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 53,614 |
| 2020-09-25 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 16,130 |
| 2020-09-24 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 48,171 |
| 2020-09-23 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 30,025 |
| 2020-09-22 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 91,397 |
| 2020-09-21 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 57,827 |
| 2020-09-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 35,385 |
| 2020-09-17 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 32,652 |
| 2020-09-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 24,002 |
| 2020-09-15 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 34,630 |
| 2020-09-14 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 25,539 |
| 2020-09-11 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 28,575 |
| 2020-09-10 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 13,858 |
| 2020-09-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 67,952 |
| 2020-09-08 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 79,458 |
| 2020-09-04 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 125,923 |
| 2020-09-03 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 110,806 |
| 2020-09-02 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 101,387 |
| 2020-09-01 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 46,905 |
| 2020-08-31 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 39,555 |
| 2020-08-28 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 16,731 |
| 2020-08-27 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 42,149 |
| 2020-08-26 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 54,508 |
| 2020-08-25 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 46,263 |
| 2020-08-24 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 87,982 |
| 2020-08-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 30,230 |
| 2020-08-20 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 36,179 |
| 2020-08-19 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 46,247 |
| 2020-08-18 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 40,513 |
| 2020-08-17 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 23,100 |
| 2020-08-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 37,074 |
| 2020-08-13 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 27,927 |
| 2020-08-12 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 25,535 |
| 2020-08-11 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 28,026 |
| 2020-08-10 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 37,223 |
| 2020-08-07 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 19,251 |
| 2020-08-06 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 109,744 |
| 2020-08-05 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 49,819 |
| 2020-08-04 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 64,898 |
| 2020-08-03 | $0.60 | $0.64 | $0.56 | $0.64 | $0.64 | 52,134 |
| 2020-07-31 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 56,232 |
| 2020-07-30 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 74,991 |
| 2020-07-29 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 40,154 |
| 2020-07-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 22,057 |
| 2020-07-27 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 25,118 |
| 2020-07-24 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 90,443 |
| 2020-07-23 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 150,169 |
| 2020-07-22 | $0.56 | $0.61 | $0.54 | $0.61 | $0.61 | 141,190 |
| 2020-07-21 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 41,141 |
| 2020-07-20 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 69,125 |
| 2020-07-17 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 74,600 |
| 2020-07-16 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 64,900 |
| 2020-07-15 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 113,000 |
| 2020-07-14 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 235,400 |
| 2020-07-13 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 42,900 |
| 2020-07-10 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 80,700 |
| 2020-07-09 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 59,400 |
| 2020-07-08 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 18,200 |
| 2020-07-07 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 33,600 |
| 2020-07-06 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 27,400 |
| 2020-07-02 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 44,600 |
| 2020-07-01 | $0.64 | $0.74 | $0.60 | $0.69 | $0.69 | 23,100 |
| 2020-06-30 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 15,200 |
| 2020-06-29 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 55,775 |
| 2020-06-26 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 24,027 |
| 2020-06-25 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 23,753 |
| 2020-06-24 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 66,703 |
| 2020-06-23 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 63,336 |
| 2020-06-22 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 110,768 |
| 2020-06-19 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 32,582 |
| 2020-06-18 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 26,753 |
| 2020-06-17 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 58,112 |
| 2020-06-16 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 34,121 |
| 2020-06-15 | $0.64 | $0.65 | $0.59 | $0.64 | $0.64 | 55,425 |
| 2020-06-12 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 31,684 |
| 2020-06-11 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 73,077 |
| 2020-06-10 | $0.69 | $0.70 | $0.63 | $0.67 | $0.67 | 315,575 |
| 2020-06-09 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 137,032 |
| 2020-06-08 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 65,586 |
| 2020-06-05 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 184,239 |
| 2020-06-04 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 63,842 |
| 2020-06-03 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 50,215 |
| 2020-06-02 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 51,845 |
| 2020-06-01 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 305,243 |
| 2020-05-29 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 147,978 |
| 2020-05-28 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 30,610 |
| 2020-05-27 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 202,045 |
| 2020-05-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 14,456 |
| 2020-05-22 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 8,724 |
| 2020-05-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 8,794 |
| 2020-05-20 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 9,646 |
| 2020-05-19 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 30,907 |
| 2020-05-18 | $0.48 | $0.50 | $0.42 | $0.50 | $0.50 | 61,261 |
| 2020-05-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 13,563 |
| 2020-05-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 15,955 |
| 2020-05-13 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 46,497 |
| 2020-05-12 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 23,672 |
| 2020-05-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 30,601 |
| 2020-05-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 37,067 |
| 2020-05-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 20,825 |
| 2020-05-06 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 27,534 |
| 2020-05-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 16,260 |
| 2020-05-04 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 12,962 |
| 2020-05-01 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 11,555 |
| 2020-04-30 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 40,270 |
| 2020-04-29 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 22,239 |
| 2020-04-28 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 13,301 |
| 2020-04-27 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 26,383 |
| 2020-04-24 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 14,444 |
| 2020-04-23 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 48,976 |
| 2020-04-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,324 |
| 2020-04-21 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 9,218 |
| 2020-04-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 45,570 |
| 2020-04-17 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 4,694 |
| 2020-04-16 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 10,519 |
| 2020-04-15 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 48,038 |
| 2020-04-14 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 21,098 |
| 2020-04-13 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 11,568 |
| 2020-04-09 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 55,222 |
| 2020-04-08 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 55,369 |
| 2020-04-07 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 18,680 |
| 2020-04-06 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 25,426 |
| 2020-04-03 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 27,359 |
| 2020-04-02 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 25,295 |
| 2020-04-01 | $0.56 | $0.56 | $0.47 | $0.49 | $0.49 | 9,440 |
| 2020-03-31 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 14,455 |
| 2020-03-30 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 8,118 |
| 2020-03-27 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 19,958 |
| 2020-03-26 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 73,308 |
| 2020-03-25 | $0.46 | $0.55 | $0.45 | $0.54 | $0.54 | 71,807 |
| 2020-03-24 | $0.41 | $0.46 | $0.39 | $0.39 | $0.39 | 79,890 |
| 2020-03-23 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 81,379 |
| 2020-03-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 13,975 |
| 2020-03-19 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 26,498 |
| 2020-03-18 | $0.38 | $0.44 | $0.37 | $0.43 | $0.43 | 38,787 |
| 2020-03-17 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 13,376 |
| 2020-03-16 | $0.51 | $0.51 | $0.41 | $0.47 | $0.47 | 14,540 |
| 2020-03-13 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 14,682 |
| 2020-03-12 | $0.52 | $0.55 | $0.47 | $0.53 | $0.53 | 20,318 |
| 2020-03-11 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 10,310 |
| 2020-03-10 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 27,817 |
| 2020-03-09 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 79,067 |
| 2020-03-06 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 10,431 |
| 2020-03-05 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 156,622 |
| 2020-03-04 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 3,319 |
| 2020-03-03 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 36,878 |
| 2020-03-02 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 38,802 |
| 2020-02-28 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 36,109 |
| 2020-02-27 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 19,120 |
| 2020-02-26 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 13,697 |
| 2020-02-25 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 5,845 |
| 2020-02-24 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 131,208 |
| 2020-02-21 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 11,668 |
| 2020-02-20 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 1,940 |
| 2020-02-19 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 27,462 |
| 2020-02-18 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 30,392 |
| 2020-02-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 13,012 |
| 2020-02-13 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 6,045 |
| 2020-02-12 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 15,836 |
| 2020-02-11 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 13,962 |
| 2020-02-10 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 75,390 |
| 2020-02-07 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,400 |
| 2020-02-06 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 23,117 |
| 2020-02-05 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 3,539 |
| 2020-02-04 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 6,375 |
| 2020-02-03 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 41,483 |
| 2020-01-31 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 2,179 |
| 2020-01-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,657 |
| 2020-01-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 11,655 |
| 2020-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,084 |
| 2020-01-27 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 10,324 |
| 2020-01-24 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 19,650 |
| 2020-01-23 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 38,912 |
| 2020-01-22 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 31,753 |
| 2020-01-21 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 16,241 |
| 2020-01-17 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 4,810 |
| 2020-01-16 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 23,367 |
| 2020-01-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 14,393 |
| 2020-01-14 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 15,394 |
| 2020-01-13 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 2,550 |
| 2020-01-10 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 13,615 |
| 2020-01-09 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 14,827 |
| 2020-01-08 | $0.78 | $0.79 | $0.72 | $0.74 | $0.74 | 30,727 |
| 2020-01-07 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 7,150 |
| 2020-01-06 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 18,897 |
| 2020-01-03 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 23,953 |
| 2020-01-02 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 61,265 |
| 2019-12-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,789 |
| 2019-12-30 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,901 |
| 2019-12-27 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,219 |
| 2019-12-26 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 4,550 |
| 2019-12-24 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 11,500 |
| 2019-12-23 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 27,442 |
| 2019-12-20 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 19,000 |
| 2019-12-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 700 |
| 2019-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,999 |
| 2019-12-17 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 4,500 |
| 2019-12-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,043 |
| 2019-12-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 18,279 |
| 2019-12-12 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 101,016 |
| 2019-12-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,618 |
| 2019-12-10 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 27,953 |
| 2019-12-09 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 14,640 |
| 2019-12-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 11,700 |
| 2019-12-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 11,604 |
| 2019-12-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,661 |
| 2019-12-03 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 4,374 |
| 2019-12-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,430 |
| 2019-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 680 |
| 2019-11-27 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 12,114 |
| 2019-11-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,750 |
| 2019-11-25 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 2,736 |
| 2019-11-22 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 11,955 |
| 2019-11-21 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 13,386 |
| 2019-11-20 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 3,513 |
| 2019-11-19 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 7,212 |
| 2019-11-18 | $0.61 | $0.62 | $0.57 | $0.61 | $0.61 | 37,002 |
| 2019-11-15 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 18,983 |
| 2019-11-14 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 7,025 |
| 2019-11-13 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 19,203 |
| 2019-11-12 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 1,810 |
| 2019-11-11 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 5,701 |
| 2019-11-08 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 5,122 |
| 2019-11-07 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 6,887 |
| 2019-11-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 900 |
| 2019-11-05 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 6,989 |
| 2019-11-04 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 20,415 |
| 2019-11-01 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 17,323 |
| 2019-10-31 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 1,204 |
| 2019-10-30 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 6,219 |
| 2019-10-29 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 24,215 |
| 2019-10-28 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 13,438 |
| 2019-10-25 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 16,335 |
| 2019-10-24 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 11,643 |
| 2019-10-23 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 21,356 |
| 2019-10-22 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 33,406 |
| 2019-10-21 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 62,269 |
| 2019-10-18 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 26,504 |
| 2019-10-17 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 12,821 |
| 2019-10-16 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 8,647 |
| 2019-10-15 | $0.63 | $0.63 | $0.52 | $0.54 | $0.54 | 16,462 |
| 2019-10-14 | $0.57 | $0.80 | $0.50 | $0.72 | $0.72 | 3,838 |
| 2019-10-11 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 13,856 |
| 2019-10-10 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 6,007 |
| 2019-10-09 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 6,736 |
| 2019-10-08 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 22,483 |
| 2019-10-07 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 11,976 |
| 2019-10-04 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 13,250 |
| 2019-10-03 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 4,752 |
| 2019-10-02 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 10,553 |
| 2019-10-01 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2,870 |
| 2019-09-30 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 4,243 |
| 2019-09-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 700 |
| 2019-09-26 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 65,950 |
| 2019-09-25 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 162,091 |
| 2019-09-24 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 4,789 |
| 2019-09-23 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 27,075 |
| 2019-09-20 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 650 |
| 2019-09-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2019-09-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 570 |
| 2019-09-17 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 1,800 |
| 2019-09-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 10,258 |
| 2019-09-13 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 750 |
| 2019-09-12 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 1,426 |
| 2019-09-11 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 87,757 |
| 2019-09-10 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 32,125 |
| 2019-09-09 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 25,957 |
| 2019-09-06 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 105,262 |
| 2019-09-05 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 10,589 |
| 2019-09-04 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 3,084 |
| 2019-09-03 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 2,263 |
| 2019-08-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2019-08-29 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,875 |
| 2019-08-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 725 |
| 2019-08-27 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 4,275 |
| 2019-08-26 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 891 |
| 2019-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,065 |
| 2019-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-08-21 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 24,703 |
| 2019-08-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-08-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 162 |
| 2019-08-15 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 570 |
| 2019-08-14 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 3,368 |
| 2019-08-13 | $0.63 | $0.72 | $0.63 | $0.71 | $0.71 | 2,586 |
| 2019-08-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,182 |
| 2019-08-09 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 8,845 |
| 2019-08-08 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 107,125 |
| 2019-08-07 | $0.73 | $0.74 | $0.67 | $0.68 | $0.68 | 15,412 |
| 2019-08-06 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 3,306 |
| 2019-08-05 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 15,600 |
| 2019-08-02 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 15,340 |
| 2019-08-01 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 4,600 |
| 2019-07-31 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 59,066 |
| 2019-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 255 |
| 2019-07-29 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,600 |
| 2019-07-26 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 76,825 |
| 2019-07-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-07-24 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 139,473 |
| 2019-07-23 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 34,690 |
| 2019-07-22 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 577 |
| 2019-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 620 |
| 2019-07-18 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 11,970 |
| 2019-07-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 34,211 |
| 2019-07-16 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 12,200 |
| 2019-07-15 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 45,800 |
| 2019-07-12 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 30,390 |
| 2019-07-11 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 14,400 |
| 2019-07-10 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 30,010 |
| 2019-07-09 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,800 |
| 2019-07-08 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 1,600 |
| 2019-07-05 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,714 |
| 2019-07-03 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 6,905 |
| 2019-07-02 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 37,170 |
| 2019-07-01 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 570 |
| 2019-06-28 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 2,496 |
| 2019-06-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-06-26 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 3,434 |
| 2019-06-25 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 28,000 |
| 2019-06-24 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 33,886 |
| 2019-06-21 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 63,970 |
| 2019-06-20 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 52,084 |
| 2019-06-19 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 19,916 |
| 2019-06-18 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 21,950 |
| 2019-06-17 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 4,420 |
| 2019-06-14 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 10,810 |
| 2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 692 |
| 2019-06-12 | $0.98 | $1.00 | $0.94 | $0.97 | $0.97 | 51,000 |
| 2019-06-11 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 9,933 |
| 2019-06-10 | $1.16 | $1.16 | $1.06 | $1.07 | $1.07 | 32,775 |
| 2019-06-07 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 10,963 |
| 2019-06-06 | $1.23 | $1.24 | $1.16 | $1.17 | $1.17 | 12,402 |
| 2019-06-05 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 14,032 |
| 2019-06-04 | $1.26 | $1.28 | $1.21 | $1.27 | $1.27 | 51,959 |
| 2019-06-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-05-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 360 |
| 2019-05-28 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 16,501 |
| 2019-05-24 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 30,250 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-05-22 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,852 |
| 2019-05-21 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 600 |
| 2019-05-20 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 850 |
| 2019-05-17 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 330 |
| 2019-05-16 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 7,650 |
| 2019-05-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 490 |
| 2019-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2019-05-13 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 9,060 |
| 2019-05-10 | $0.91 | $1.01 | $0.91 | $1.01 | $1.01 | 5,660 |
| 2019-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2019-05-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 410 |
| 2019-05-07 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 7,300 |
| 2019-05-06 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 12,982 |
| 2019-05-03 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 3,100 |
| 2019-05-02 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 15,764 |
| 2019-05-01 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 5,413 |
| 2019-04-30 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 3,057 |
| 2019-04-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 365 |
| 2019-04-26 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 2,480 |
| 2019-04-25 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 6,445 |
| 2019-04-24 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 22,997 |
| 2019-04-23 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 8,506 |
| 2019-04-22 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 17,455 |
| 2019-04-18 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 4,148 |
| 2019-04-17 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 11,760 |
| 2019-04-16 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 23,251 |
| 2019-04-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,928 |
| 2019-04-12 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 1,223 |
| 2019-04-11 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 5,450 |
| 2019-04-10 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 4,000 |
| 2019-04-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 24 |
| 2019-04-08 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 5,046 |
| 2019-04-05 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2019-04-04 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 3,967 |
| 2019-04-03 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 16,700 |
| 2019-04-02 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,600 |
| 2019-04-01 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,370 |
| 2019-03-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20,025 |
| 2019-03-28 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 14,910 |
| 2019-03-27 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 53,040 |
| 2019-03-26 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 12,935 |
| 2019-03-25 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 4,325 |
| 2019-03-22 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 23,508 |
| 2019-03-21 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2019-03-20 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 19,500 |
| 2019-03-19 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 11,650 |
| 2019-03-18 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 29,234 |
| 2019-03-15 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 8,950 |
| 2019-03-14 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,640 |
| 2019-03-13 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 7,550 |
| 2019-03-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 6,670 |
| 2019-03-11 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 22,320 |
| 2019-03-08 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 10,620 |
| 2019-03-07 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 32,645 |
| 2019-03-06 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 63,198 |
| 2019-03-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2019-03-04 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 5,363 |
| 2019-03-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 595 |
| 2019-02-28 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 7,354 |
| 2019-02-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,300 |
| 2019-02-26 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 13,020 |
| 2019-02-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 22,794 |
| 2019-02-22 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 4,245 |
| 2019-02-21 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 3,631 |
| 2019-02-20 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 3,395 |
| 2019-02-19 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 11,990 |
| 2019-02-15 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 520 |
| 2019-02-14 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 4,835 |
| 2019-02-13 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 11,708 |
| 2019-02-12 | $0.92 | $1.01 | $0.92 | $0.99 | $0.99 | 30,263 |
| 2019-02-11 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 58,025 |
| 2019-02-08 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 11,010 |
| 2019-02-07 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 12,004 |
| 2019-02-06 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 3,823 |
| 2019-02-05 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 13,461 |
| 2019-02-04 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 2,035 |
| 2019-02-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,291 |
| 2019-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,400 |
| 2019-01-30 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 3,050 |
| 2019-01-29 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 10,425 |
| 2019-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 725 |
| 2019-01-25 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 10,000 |
| 2019-01-24 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 6,865 |
| 2019-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,809 |
| 2019-01-22 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 5,250 |
| 2019-01-18 | $0.99 | $1.04 | $0.98 | $1.04 | $1.04 | 7,077 |
| 2019-01-17 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 14,530 |
| 2019-01-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,300 |
| 2019-01-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,140 |
| 2019-01-14 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 535 |
| 2019-01-11 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 3,999 |
| 2019-01-10 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 12,800 |
| 2019-01-09 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 1,290 |
| 2019-01-08 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 3,950 |
| 2019-01-07 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 7,999 |
| 2019-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-01-03 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 1,350 |
| 2019-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 135 |
| 2018-12-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 499 |
| 2018-12-28 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 4,430 |
| 2018-12-27 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 7,890 |
| 2018-12-26 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 4,400 |
| 2018-12-24 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 7,200 |
| 2018-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,220 |
| 2018-12-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2018-12-19 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 7,400 |
| 2018-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2018-12-17 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,572 |
| 2018-12-14 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,805 |
| 2018-12-13 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 4,300 |
| 2018-12-12 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 7,000 |
| 2018-12-11 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 16,025 |
| 2018-12-10 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 10,840 |
| 2018-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 250 |
| 2018-12-06 | $1.26 | $1.26 | $1.17 | $1.19 | $1.19 | 17,147 |
| 2018-12-04 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 26,300 |
| 2018-12-03 | $1.25 | $1.27 | $1.24 | $1.24 | $1.24 | 2,555 |
| 2018-11-30 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 4,026 |
| 2018-11-29 | $1.22 | $1.32 | $1.22 | $1.32 | $1.32 | 21,675 |
| 2018-11-28 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 15,700 |
| 2018-11-27 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 1,600 |
| 2018-11-26 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 14,034 |
| 2018-11-23 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 3,758 |
| 2018-11-21 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 6,409 |
| 2018-11-20 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 13,556 |
| 2018-11-19 | $1.29 | $1.29 | $1.27 | $1.28 | $1.28 | 13,925 |
| 2018-11-16 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 1,120 |
| 2018-11-15 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 3,475 |
| 2018-11-14 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 1,407 |
| 2018-11-13 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 2,110 |
| 2018-11-12 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 1,100 |
| 2018-11-09 | $1.35 | $1.41 | $1.34 | $1.36 | $1.36 | 32,000 |
| 2018-11-08 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 7,270 |
| 2018-11-07 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 18,850 |
| 2018-11-06 | $1.31 | $1.32 | $1.29 | $1.31 | $1.31 | 3,050 |
| 2018-11-05 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 18,050 |
| 2018-11-02 | $1.29 | $1.33 | $1.28 | $1.29 | $1.29 | 57,750 |
| 2018-11-01 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 3,498 |
| 2018-10-31 | $1.26 | $1.28 | $1.24 | $1.26 | $1.26 | 29,275 |
| 2018-10-30 | $1.21 | $1.25 | $1.18 | $1.25 | $1.25 | 5,000 |
| 2018-10-29 | $1.18 | $1.22 | $1.18 | $1.19 | $1.19 | 10,350 |
| 2018-10-26 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 13,800 |
| 2018-10-25 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 280 |
| 2018-10-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-10-23 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 505 |
| 2018-10-22 | $1.25 | $1.27 | $1.19 | $1.21 | $1.21 | 5,061 |
| 2018-10-19 | $1.23 | $1.28 | $1.22 | $1.22 | $1.22 | 4,938 |
| 2018-10-18 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 57,581 |
| 2018-10-17 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 1,843 |
| 2018-10-16 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 1,910 |
| 2018-10-15 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 15,550 |
| 2018-10-12 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,520 |
| 2018-10-11 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 14,650 |
| 2018-10-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2018-10-09 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 3,887 |
| 2018-10-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,780 |
| 2018-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,253 |
| 2018-10-04 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 1,100 |
| 2018-10-03 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 2,100 |
| 2018-10-02 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 5,310 |
| 2018-10-01 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 3,315 |
| 2018-09-28 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 1,300 |
| 2018-09-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 185 |
| 2018-09-26 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 2,990 |
| 2018-09-25 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,353 |
| 2018-09-24 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 4,355 |
| 2018-09-21 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 3,829 |
| 2018-09-20 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 2,350 |
| 2018-09-19 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 46,525 |
| 2018-09-18 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 3,110 |
| 2018-09-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,300 |
| 2018-09-14 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 1,653 |
| 2018-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2018-09-12 | $1.16 | $1.18 | $1.15 | $1.16 | $1.16 | 9,100 |
| 2018-09-11 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 7,690 |
| 2018-09-10 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 4,200 |
| 2018-09-07 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 9,132 |
| 2018-09-06 | $0.99 | $0.99 | $0.89 | $0.95 | $0.95 | 8,300 |
| 2018-09-05 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 9,627 |
| 2018-09-04 | $1.09 | $1.11 | $1.06 | $1.06 | $1.06 | 13,600 |
| 2018-08-31 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 600 |
| 2018-08-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 127 |
| 2018-08-29 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 7,800 |
| 2018-08-28 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,450 |
| 2018-08-27 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 2,034 |
| 2018-08-24 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 3,250 |
| 2018-08-23 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 3,100 |
| 2018-08-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2018-08-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 175 |
| 2018-08-20 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 4,300 |
| 2018-08-17 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 2,685 |
| 2018-08-16 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 5,100 |
| 2018-08-15 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,600 |
| 2018-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 910 |
| 2018-08-13 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 5,700 |
| 2018-08-10 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 13,500 |
| 2018-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,901 |
| 2018-08-08 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2018-08-07 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 900 |
| 2018-08-06 | $1.21 | $1.29 | $1.10 | $1.10 | $1.10 | 4,385 |
| 2018-08-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2018-08-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2018-08-01 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 260 |
| 2018-07-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2018-07-30 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 3,530 |
| 2018-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,010 |
| 2018-07-26 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 47,725 |
| 2018-07-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,874 |
| 2018-07-24 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 16,244 |
| 2018-07-23 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 13,200 |
| 2018-07-20 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 2,385 |
| 2018-07-19 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 5,028 |
| 2018-07-18 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 1,435 |
| 2018-07-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2018-07-16 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 200 |
| 2018-07-13 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 529 |
| 2018-07-12 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 636 |
| 2018-07-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 50 |
| 2018-07-10 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 6,682 |
| 2018-07-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 30 |
| 2018-07-06 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 1,285 |
| 2018-07-05 | $1.35 | $1.38 | $1.33 | $1.33 | $1.33 | 1,700 |
| 2018-07-03 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 1,300 |
| 2018-07-02 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 3,559 |
| 2018-06-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 110 |
| 2018-06-28 | $1.35 | $1.36 | $1.31 | $1.31 | $1.31 | 4,010 |
| 2018-06-27 | $1.35 | $1.38 | $1.33 | $1.33 | $1.33 | 15,250 |
| 2018-06-26 | $1.41 | $1.41 | $1.34 | $1.37 | $1.37 | 4,100 |
| 2018-06-25 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 26,895 |
| 2018-06-22 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 1,050 |
| 2018-06-21 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 2,500 |
| 2018-06-20 | $1.37 | $1.37 | $1.28 | $1.31 | $1.31 | 2,775 |
| 2018-06-19 | $1.41 | $1.41 | $1.33 | $1.38 | $1.38 | 7,747 |
| 2018-06-18 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 8,729 |
| 2018-06-15 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 24,740 |
| 2018-06-14 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 1,500 |
| 2018-06-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2018-06-12 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 3,934 |
| 2018-06-11 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 1,635 |
| 2018-06-08 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 2,425 |
| 2018-06-07 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 4,427 |
| 2018-06-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2018-06-05 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 1,411 |
| 2018-06-04 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 1,085 |
| 2018-06-01 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 302 |
| 2018-05-31 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 875 |
| 2018-05-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,287 |
| 2018-05-29 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 7,836 |
| 2018-05-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-05-24 | $1.20 | $1.32 | $1.17 | $1.32 | $1.32 | 4,290 |
| 2018-05-23 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 606 |
| 2018-05-22 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 4,500 |
| 2018-05-21 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 1,305 |
| 2018-05-18 | $1.28 | $1.31 | $1.25 | $1.30 | $1.30 | 14,400 |
| 2018-05-17 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 4,025 |
| 2018-05-16 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 1,240 |
| 2018-05-15 | $1.28 | $1.31 | $1.27 | $1.30 | $1.30 | 12,400 |
| 2018-05-14 | $1.34 | $1.36 | $1.33 | $1.33 | $1.33 | 4,139 |
| 2018-05-11 | $1.26 | $1.35 | $1.26 | $1.34 | $1.34 | 6,615 |
| 2018-05-10 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 1,338 |
| 2018-05-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-05-08 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 5,100 |
| 2018-05-07 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 4,710 |
| 2018-05-04 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 12,200 |
| 2018-05-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 592 |
| 2018-05-02 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 3,138 |
| 2018-05-01 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 9,000 |
| 2018-04-30 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 3,300 |
| 2018-04-27 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 1,200 |
| 2018-04-26 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 7,500 |
| 2018-04-25 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 6,002 |
| 2018-04-24 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 31,400 |
| 2018-04-23 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 12,399 |
| 2018-04-20 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 1,778 |
| 2018-04-19 | $1.29 | $1.29 | $1.24 | $1.27 | $1.27 | 7,421 |
| 2018-04-18 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 867 |
| 2018-04-17 | $1.13 | $1.24 | $1.12 | $1.24 | $1.24 | 18,759 |
| 2018-04-16 | $1.12 | $1.16 | $1.12 | $1.14 | $1.14 | 2,120 |
| 2018-04-13 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 1,550 |
| 2018-04-12 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 2,921 |
| 2018-04-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 36 |
| 2018-04-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-04-09 | $1.16 | $1.18 | $1.03 | $1.18 | $1.18 | 7,220 |
| 2018-04-06 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 530 |
| 2018-04-05 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 4,750 |
| 2018-04-04 | $1.25 | $1.27 | $1.17 | $1.19 | $1.19 | 3,232 |
| 2018-04-03 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 9,093 |
| 2018-04-02 | $1.25 | $1.28 | $1.19 | $1.19 | $1.19 | 2,442 |
| 2018-03-29 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 886 |
| 2018-03-28 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 300 |
| 2018-03-27 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 2,465 |
| 2018-03-26 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 2,775 |
| 2018-03-23 | $1.22 | $1.28 | $1.22 | $1.27 | $1.27 | 1,880 |
| 2018-03-21 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 1,280 |
| 2018-03-20 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 6,730 |
| 2018-03-19 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 7,364 |
| 2018-03-16 | $1.18 | $1.22 | $1.17 | $1.22 | $1.22 | 500 |
| 2018-03-15 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 18,300 |
| 2018-03-14 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 8,319 |
| 2018-03-12 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 1,283 |
| 2018-03-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 405 |
| 2018-03-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 2018-03-07 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 1,115 |
| 2018-03-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2018-03-05 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 10,793 |
| 2018-03-02 | $1.32 | $1.38 | $1.29 | $1.38 | $1.38 | 2,927 |
| 2018-03-01 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 11,081 |
| 2018-02-28 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 17,317 |
| 2018-02-27 | $1.46 | $1.46 | $1.41 | $1.46 | $1.46 | 20,800 |
| 2018-02-26 | $1.54 | $1.55 | $1.46 | $1.46 | $1.46 | 2,125 |
| 2018-02-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 390 |
| 2018-02-22 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 6,200 |
| 2018-02-21 | $1.49 | $1.49 | $1.46 | $1.48 | $1.48 | 14,200 |
| 2018-02-20 | $1.41 | $1.45 | $1.39 | $1.39 | $1.39 | 1,562 |
| 2018-02-16 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 785 |
| 2018-02-15 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 16,667 |
| 2018-02-14 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 3,133 |
| 2018-02-13 | $1.54 | $1.55 | $1.48 | $1.48 | $1.48 | 25,830 |
| 2018-02-12 | $1.80 | $1.80 | $1.59 | $1.59 | $1.59 | 69,785 |
| 2018-02-09 | $1.42 | $1.57 | $1.35 | $1.57 | $1.57 | 17,517 |
| 2018-02-08 | $1.53 | $1.53 | $1.47 | $1.48 | $1.48 | 12,390 |
| 2018-02-07 | $1.60 | $1.62 | $1.51 | $1.58 | $1.58 | 21,575 |
| 2018-02-06 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 17,013 |
| 2018-02-05 | $1.41 | $1.42 | $1.35 | $1.38 | $1.38 | 39,869 |
| 2018-02-02 | $1.58 | $1.58 | $1.48 | $1.54 | $1.54 | 8,197 |
| 2018-02-01 | $1.70 | $1.71 | $1.50 | $1.58 | $1.58 | 34,492 |
| 2018-01-31 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 13,660 |
| 2018-01-30 | $1.81 | $1.82 | $1.65 | $1.68 | $1.68 | 56,638 |
| 2018-01-29 | $1.63 | $1.79 | $1.60 | $1.76 | $1.76 | 40,655 |
| 2018-01-26 | $1.48 | $1.58 | $1.48 | $1.57 | $1.57 | 21,043 |
| 2018-01-25 | $1.40 | $1.51 | $1.40 | $1.41 | $1.41 | 34,511 |
| 2018-01-24 | $1.28 | $1.30 | $1.24 | $1.29 | $1.29 | 38,838 |
| 2018-01-23 | $1.45 | $1.45 | $1.35 | $1.38 | $1.38 | 24,114 |
| 2018-01-22 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 38,218 |
| 2018-01-19 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 9,832 |
| 2018-01-18 | $1.50 | $1.52 | $1.43 | $1.43 | $1.43 | 21,292 |
| 2018-01-17 | $1.49 | $1.50 | $1.42 | $1.49 | $1.49 | 121,617 |
| 2018-01-12 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 3,300 |
| 2018-01-11 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 4,572 |
| 2018-01-10 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 55,863 |
| 2018-01-09 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 39,528 |
| 2018-01-08 | $0.73 | $0.82 | $0.73 | $0.82 | $0.82 | 29,420 |
| 2018-01-05 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 1,690 |
| 2018-01-04 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 5,925 |
| 2018-01-02 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 1,070 |
| 2017-12-29 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 10,945 |
| 2017-12-28 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 13,150 |
| 2017-12-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,695 |
| 2017-12-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2017-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 980 |
| 2017-12-21 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 4,280 |
| 2017-12-20 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,900 |
| 2017-12-19 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 27,692 |
| 2017-12-18 | $0.77 | $0.81 | $0.69 | $0.70 | $0.70 | 71,864 |
| 2017-12-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,530 |
| 2017-12-14 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 4,405 |
| 2017-12-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 6,151 |
| 2017-12-11 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 19,625 |
| 2017-12-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 415 |
| 2017-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2017-12-05 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 9,000 |
| 2017-12-04 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8,575 |
| 2017-12-01 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,209 |
| 2017-11-30 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,525 |
| 2017-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-11-28 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,184 |
| 2017-11-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,200 |
| 2017-11-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 11,000 |
| 2017-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 31,020 |
| 2017-11-21 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 21,325 |
| 2017-11-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 16,100 |
| 2017-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,392 |
| 2017-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2017-11-15 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 15,550 |
| 2017-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2017-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,900 |
| 2017-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,863 |
| 2017-11-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2017-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,250 |
| 2017-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2017-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,730 |
| 2017-11-02 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 802 |
| 2017-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-10-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,000 |
| 2017-10-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,900 |
| 2017-10-26 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,800 |
| 2017-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,699 |
| 2017-10-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,900 |
| 2017-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,741 |
| 2017-10-19 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 2,600 |
| 2017-10-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,515 |
| 2017-10-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,675 |
| 2017-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2017-10-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,616 |
| 2017-10-10 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 7,035 |
| 2017-10-09 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 34,250 |
| 2017-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2017-10-05 | $0.54 | $0.59 | $0.52 | $0.52 | $0.52 | 18,450 |
| 2017-10-04 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 4,804 |
| 2017-10-03 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 8,555 |
| 2017-10-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,950 |
| 2017-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 115 |
| 2017-09-28 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 36,000 |
| 2017-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2017-09-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 7,520 |
| 2017-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2017-09-22 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 49,605 |
Drone Delivery Canada Corp (TAKOF) News Headlines
Recent Drone Delivery Canada Corp (TAKOF) News
Similar Companies to Drone Delivery Canada Corp (TAKOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |